Страница результатов 6 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	GamerCoin GHX	$0.006969 ₿0.00000011	1.90	$4.9M ₿77.7	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$342.45K ₿5.42	$5.63M ₿89.33	$4.9M ₿77.7
1607	LimeWire LMWR	$0.01307 ₿0.00000020	0.68	$4.82M ₿76.47	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$857.43K ₿13.68	$8.28M ₿131.37	$4.82M ₿76.47
1611	Daddy Tate DADDY	$0.007987 ₿0.00000012	3.50	$4.79M ₿75.99	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.08K ₿2	$4.79M ₿75.99	$4.79M ₿75.99
1615	Sundog SUNDOG	$0.004778 ₿0.000000075	2.04	$4.77M ₿75.7	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.39M ₿70.38	$4.77M ₿75.7	$4.77M ₿75.7
1622	Covalent X Token CXT	$0.004889 ₿0.000000077	0.01	$4.73M ₿75.02	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.98K ₿4.08	$4.89M ₿77.57	$4.73M ₿75.02
1623	MATH MATH	$0.02499 ₿0.00000039	-0.09	$4.72M ₿74.94	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.27K ₿1.58	$5M ₿79.4	$4.72M ₿74.94
1632	crow with knife CAW	$0.000000006066 ₿0.000000000000096	-0.27	$4.65M ₿73.85	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.88K ₿0.19	$4.65M ₿73.85	$4.65M ₿73.85
1640	TomoChain VIC	$0.036 ₿0.00000056	8.58	$4.56M ₿72.21	$0.04006 ₿0.00000063	$0.033 ₿0.00000052	$4.6M ₿72.6	$7.55M ₿119.54	$4.56M ₿72.21
1645	NKN NKN	$0.005631 ₿0.000000089	6.03	$4.51M ₿71.58	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$108.74K ₿1.74	$4.51M ₿71.6	$4.51M ₿71.58
1669	Alephium ALPH	$0.03247 ₿0.00000051	-2.87	$4.36M ₿69.43	$0.0351 ₿0.00000055	$0.03251 ₿0.00000051	$131.9K ₿2.08	$7.22M ₿114.98	$4.36M ₿69.43
1671	Dimitra DMTR	$0.005976 ₿0.000000095	1.12	$4.36M ₿69.28	$0.00607 ₿0.000000096	$0.005909 ₿0.000000094	$85.56K ₿1.36	$5.8M ₿92.29	$4.36M ₿69.28
1683	Telos TLOS	$0.01022 ₿0.00000016	-4.62	$4.29M ₿68.14	$0.01074 ₿0.00000017	$0.01022 ₿0.00000016	$679.22K ₿10.79	$4.29M ₿68.14	$4.29M ₿68.14
1688	DIMO DIMO	$0.008578 ₿0.00000013	1.35	$4.28M ₿67.97	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$159.01K ₿2.52	$8.58M ₿136.16	$4.28M ₿67.97
1691	Orchid Protocol OXT	$0.007186 ₿0.00000011	-3.68	$4.25M ₿67.81	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$416.26K ₿6.61	$7.19M ₿114.63	$4.25M ₿67.81
1696	Pixels PIXEL	$0.005469 ₿0.000000087	4.87	$4.23M ₿66.58	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$9.15M ₿145.32	$27.42M ₿431.78	$4.23M ₿66.58
1699	PlatON Network LAT	$0.0006079 ₿0.0000000096	0.91	$4.2M ₿66.64	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.32M ₿20.97	$6.23M ₿98.87	$4.2M ₿66.64
1700	Steem Dollars SBD	$0.4243 ₿0.0000067	2.26	$4.16M ₿65.98	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.6M ₿25.3	$4.16M ₿65.98	$4.16M ₿65.98
1716	Boson Protocol BOSON	$0.02805 ₿0.00000044	3.94	$4.06M ₿64.46	$0.02911 ₿0.00000045	$0.02693 ₿0.00000042	$1.33M ₿21.17	$5.61M ₿89.09	$4.06M ₿64.46
1717	Polyhedra Network ZKJ	$0.007624 ₿0.00000012	0.43	$4.05M ₿63.83	$0.007841 ₿0.00000012	$0.007525 ₿0.00000011	$1.22M ₿19.42	$7.62M ₿120.03	$4.05M ₿63.83
1718	OctaSpace OCTA	$0.09071 ₿0.0000014	1.15	$4.04M ₿64.09	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$160.32K ₿2.54	$4.04M ₿64.1	$4.04M ₿64.09
1725	Ampleforth AMPL	$1.26 ₿0.000020	0.58	$3.98M ₿63	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.71K ₿0.03	$4.25M ₿67.24	$3.98M ₿63
1737	Bitcoin Gold BTG	$0.2236 ₿0.0000035	6.65	$3.92M ₿62.15	$0.2588 ₿0.0000041	$0.172 ₿0.0000027	$10.56K ₿0.17	$3.92M ₿62.15	$3.92M ₿62.15
1740	Agoric BLD	$0.005591 ₿0.000000088	-1.93	$3.9M ₿61.85	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$25.69K ₿0.41	$6M ₿95.21	$3.9M ₿61.85
1741	Litentry LIT	$0.08626 ₿0.0000013	-0.07	$3.9M ₿61.84	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$34.19K ₿0.54	$8.63M ₿136.91	$3.9M ₿61.84
1749	Helium Mobile MOBILE	$0.00004321 ₿0.00000000068	-1.45	$3.86M ₿61.22	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$47.5K ₿0.75	$9.94M ₿157.71	$3.86M ₿61.22
1754	Bluzelle BLZ	$0.008165 ₿0.00000012	1.18	$3.85M ₿61.04	$0.00822 ₿0.00000013	$0.008021 ₿0.00000012	$102.42K ₿1.64	$4.08M ₿64.74	$3.85M ₿61.04
1764	Tectum TET	$0.3815 ₿0.0000060	-5.68	$3.79M ₿60.19	$0.4181 ₿0.0000066	$0.3796 ₿0.0000059	$35.52K ₿0.48	$3.82M ₿60.59	$3.79M ₿60.19
1769	Humans.ai HEART	$0.0004839 ₿0.0000000076	11.37	$3.77M ₿59.97	$0.0004927 ₿0.0000000077	$0.0004345 ₿0.0000000069	$93.43K ₿1.48	$3.77M ₿59.97	$3.77M ₿59.97
1771	Star Atlas DAO POLIS	$0.01097 ₿0.00000017	-1.23	$3.78M ₿59.95	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$7.83K ₿0.12	$3.95M ₿62.7	$3.78M ₿59.95
1772	Trias Token TRIAS	$0.3774 ₿0.0000059	4.19	$3.77M ₿59.61	$0.4216 ₿0.0000066	$0.3604 ₿0.0000056	$558.22 ₿0.01	$3.77M ₿59.61	$3.77M ₿59.61
1778	Gearbox GEAR	$0.0003736 ₿0.0000000059	11.96	$3.74M ₿59.28	$0.0003736 ₿0.0000000059	$0.0003252 ₿0.0000000051	$10.9K ₿0.17	$3.74M ₿59.28	$3.74M ₿59.28
1796	Shadow Token SHDW	$0.02134 ₿0.00000033	0.52	$3.61M ₿57.26	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.11K ₿0.16	$3.61M ₿57.26	$3.61M ₿57.26
1808	Oasys OAS	$0.0005279 ₿0.0000000083	3.76	$3.56M ₿56.45	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$331.11K ₿5.25	$5.28M ₿83.8	$3.56M ₿56.45
1815	dYdX ETHDYDX	$0.1184 ₿0.0000018	0.60	$3.51M ₿55.79	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.97M ₿95.46	$94.7M ₿1.51K	$3.51M ₿55.79
1820	0x0 0X0	$0.003911 ₿0.000000062	-0.22	$3.49M ₿55.35	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.52K ₿0.04	$3.49M ₿55.35	$3.49M ₿55.35
1853	Wen WEN	$0.000004539 ₿0.000000000072	1.67	$3.31M ₿52.59	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$168.49K ₿2.68	$3.31M ₿52.59	$3.31M ₿52.59
1869	REN REN	$0.00321 ₿0.000000053	12.56	$3.21M ₿53.38	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$202.17K ₿3.2	$3.21M ₿53.38	$3.21M ₿53.38
1871	NetMind Token NMT	$0.05295 ₿0.00000084	-2.18	$3.21M ₿50.91	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$93.17K ₿1.48	$7.6M ₿120.69	$3.21M ₿50.91
1875	Gems VIP GEMS	$0.004943 ₿0.000000078	0.64	$3.18M ₿50.51	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$215.11K ₿3.43	$4.14M ₿65.74	$3.18M ₿50.51
1876	Karrat KARRAT	$0.003832 ₿0.000000060	13.75	$3.18M ₿50.37	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$322.43K ₿5.11	$3.84M ₿60.76	$3.18M ₿50.37
1884	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1902	Dent DENT	$0.00003207 ₿0.00000000051	-13.42	$3.08M ₿49.43	$0.00003733 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.07M ₿17	$3.22M ₿51.68	$3.08M ₿49.43
1905	Aavegotchi GHST	$0.06008 ₿0.00000095	2.03	$3.07M ₿48.73	$0.06027 ₿0.00000095	$0.05886 ₿0.00000093	$162.68K ₿2.6	$3.17M ₿50.25	$3.07M ₿48.73
1938	FEED EVERY GORILLA FEG	$0.00003079 ₿0.00000000048	-0.79	$2.97M ₿47.06	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$334.52K ₿5.31	$2.97M ₿47.06	$2.97M ₿47.06
1944	Sleepless AI AI	$0.02258 ₿0.00000035	1.72	$2.94M ₿46.72	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.31M ₿84.52	$22.58M ₿359.41	$2.94M ₿46.72
1955	Clover Finance CLV	$0.002372 ₿0.000000037	2.35	$2.9M ₿46.85	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$33.85K ₿0.54	$4.75M ₿76.55	$2.9M ₿46.85
1973	Skey Network SKEY	$0.0035 ₿0.000000055	0.04	$2.83M ₿44.86	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$30.62K ₿0.48	$3.5M ₿55.55	$2.83M ₿44.86
1977	REI Network REI	$0.002842 ₿0.000000045	1.14	$2.8M ₿44.49	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$842.71K ₿13.34	$2.84M ₿45.09	$2.8M ₿44.49
1981	Kendu KENDU	$0.00000282 ₿0.000000000044	3.51	$2.8M ₿44.41	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$21.72K ₿0.34	$2.81M ₿44.56	$2.8M ₿44.41
1989	Mobox MBOX	$0.005036 ₿0.000000080	-0.06	$2.77M ₿43.99	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.68M ₿156.46	$2.77M ₿43.99	$2.77M ₿43.99
1993	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2009	Veno USD VUSD	$0.9998 ₿0.000015	-0.06	$2.72M ₿43.1	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.38K ₿0.04	$2.72M ₿43.1	$2.72M ₿43.1
2010	Swipe SXP	$0.004031 ₿0.000000063	-10.51	$2.72M ₿43.08	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$448.03 ₿0.01	$2.72M ₿43.08	$2.72M ₿43.08
2023	Myro $MYRO	$0.002638 ₿0.000000041	3.30	$2.65M ₿41.98	$0.002639 ₿0.000000041	$0.002528 ₿0.000000039	$204.16K ₿3.24	$2.65M ₿41.98	$2.65M ₿41.98
2045	Nakamoto Games NAKA	$0.03959 ₿0.00000062	7.80	$2.57M ₿40.9	$0.04006 ₿0.00000063	$0.03669 ₿0.00000058	$1.03M ₿16.29	$7.13M ₿113.28	$2.57M ₿40.9
2051	Contentos COS	$0.0004945 ₿0.0000000078	3.97	$2.56M ₿40.98	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$7.98M ₿126.28	$4.9M ₿78.37	$2.56M ₿40.98
2057	PeiPei PEIPEI	$0.000000006039 ₿0.000000000000095	4.86	$2.54M ₿40.28	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$361.71K ₿5.74	$2.54M ₿40.28	$2.54M ₿40.28
2064	SOLO Coin SOLO	$0.01633 ₿0.00000025	-0.04	$2.51M ₿39.78	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.66K ₿0.11	$2.51M ₿39.78	$2.51M ₿39.78
2102	Gold DAO GOLDAO	$0.003544 ₿0.000000056	4.12	$2.4M ₿36.05	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$859.67 ₿0.01	$2.4M ₿36.05	$2.4M ₿36.05
2114	Mythos MYTH	$0.002967 ₿0.000000047	-3.00	$2.36M ₿37.5	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$933.14 ₿0.01	$2.97M ₿47.09	$2.36M ₿37.5
2134	Kadena KDA	$0.006774 ₿0.00000010	-1.42	$2.29M ₿36.33	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.93K ₿0.06	$2.29M ₿36.33	$2.29M ₿36.33
2143	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.93	$2.27M ₿35.97	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$432.72K ₿6.71	$2.27M ₿35.97	$2.27M ₿35.97
2186	GameFi GAFI	$0.1947 ₿0.0000030	-8.41	$2.13M ₿33.83	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$145.31K ₿2.31	$2.91M ₿46.23	$2.13M ₿33.83
2190	Pirate Nation Token PIRATE	$0.00295 ₿0.000000046	-1.69	$2.12M ₿33.63	$0.003071 ₿0.000000048	$0.00295 ₿0.000000046	$50.51K ₿0.8	$2.89M ₿45.86	$2.12M ₿33.63
2243	Aleph Zero AZERO	$0.006528 ₿0.00000010	-3.05	$1.97M ₿31.36	$0.006747 ₿0.00000010	$0.006495 ₿0.00000010	$112.94K ₿1.79	$3.4M ₿53.95	$1.97M ₿31.36
2252	RigoBlock GRG	$0.2958 ₿0.0000046	-0.55	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2253	RETARDIO RETARDIO	$0.001948 ₿0.000000030	2.63	$1.95M ₿30.9	$0.002032 ₿0.000000032	$0.001895 ₿0.000000030	$613.04K ₿9.73	$1.95M ₿30.9	$1.95M ₿30.9
2256	Ampleforth Governance Token FORTH	$0.1807 ₿0.0000028	-0.25	$1.94M ₿30.73	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$969.39K ₿15.37	$2.77M ₿43.93	$1.94M ₿30.73
2262	Tenset 10SET	$0.0123 ₿0.00000019	0.22	$1.92M ₿30.32	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148.84K ₿2.35	$1.92M ₿30.32	$1.92M ₿30.32
2264	MANEKI MANEKI	$0.0002163 ₿0.0000000034	1.99	$1.92M ₿30.41	$0.0002193 ₿0.0000000034	$0.0002112 ₿0.0000000033	$132.33K ₿2.1	$1.92M ₿30.52	$1.92M ₿30.41
2267	RAMP RAMP	$0.01569 ₿0.00000024	0.60	$1.91M ₿30.29	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$168.2 ₿0	$1.91M ₿30.29	$1.91M ₿30.29
2314	Hooked Protocol HOOK	$0.006262 ₿0.000000099	1.95	$1.81M ₿28.68	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$218.54K ₿3.48	$3.14M ₿49.83	$1.81M ₿28.68
2342	Grok GROK	$0.0002701 ₿0.0000000043	-1.77	$1.74M ₿27.55	$0.0002827 ₿0.0000000044	$0.0002693 ₿0.0000000042	$119.81K ₿2.38	$1.81M ₿28.75	$1.74M ₿27.55
2346	Stafi FIS	$0.01107 ₿0.00000017	-3.96	$1.72M ₿27.4	$0.01174 ₿0.00000018	$0.0109 ₿0.00000017	$182.3K ₿2.89	$1.72M ₿27.4	$1.72M ₿27.4
2351	Mr. Miggles MIGGLES	$0.001789 ₿0.000000028	-1.48	$1.71M ₿27.05	$0.001859 ₿0.000000029	$0.001776 ₿0.000000028	$117.19K ₿1.05	$1.71M ₿27.05	$1.71M ₿27.05
2359	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2387	Polymath POLY	$0.01508 ₿0.00000023	-1.01	$1.66M ₿26.29	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.92K ₿0.03	$15.09M ₿239.49	$1.66M ₿26.29
2429	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2442	Kin KIN	$0.0000005904 ₿0.0000000000093	-0.34	$1.56M ₿24.63	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$56.53K ₿0.9	$1.56M ₿24.63	$1.56M ₿24.63
2457	Swarm Markets SMT	$0.01655 ₿0.00000026	-0.17	$1.54M ₿24.38	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$57.21K ₿0.96	$2.47M ₿39.12	$1.54M ₿24.38
2474	Aragon ANT	$0.03783 ₿0.00000059	-0.76	$1.51M ₿23.9	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2489	Perpetual Protocol PERP	$0.02004 ₿0.00000031	1.00	$1.46M ₿23.29	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$143.83K ₿2.28	$3.01M ₿48.12	$1.46M ₿23.29
2510	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	0.60	$1.43M ₿22.73	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$75.07 ₿0	$3.23M ₿51.24	$1.43M ₿22.73
2519	ALEX Lab ALEX	$0.001446 ₿0.000000022	-0.27	$1.42M ₿22.58	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$170.84K ₿2.72	$1.45M ₿23.07	$1.42M ₿22.58
2541	Dynex DNX	$0.0129 ₿0.00000020	-0.54	$1.39M ₿22	$0.01319 ₿0.00000020	$0.0129 ₿0.00000020	$44.76K ₿0.71	$1.39M ₿22	$1.39M ₿22
2580	HashAI HASHAI	$0.00001574 ₿0.00000000025	0.25	$1.34M ₿21.23	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.38K ₿1.32	$1.41M ₿22.34	$1.34M ₿21.23
2606	Stride STRD	$0.03386 ₿0.00000053	8.29	$1.31M ₿20.74	$0.03519 ₿0.00000055	$0.03103 ₿0.00000049	$978.69 ₿0.02	$1.31M ₿20.74	$1.31M ₿20.74
2646	Dream Machine Token DMT	$1.4 ₿0.000022	1.24	$1.26M ₿19.92	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.81K ₿0.08	$1.39M ₿22.13	$1.26M ₿19.92
2665	MAGA TRUMP	$0.02727 ₿0.00000043	-6.03	$1.23M ₿19.49	$0.02986 ₿0.00000047	$0.02727 ₿0.00000043	$90.61K ₿1.44	$1.23M ₿19.49	$1.23M ₿19.49
2693	Frontier Token FRONT	$0.01326 ₿0.00000021	0.93	$1.19M ₿18.95	$0.01336 ₿0.00000021	$0.01313 ₿0.00000020	$7.12 ₿0	$1.19M ₿18.95	$1.19M ₿18.95
2723	Spectral SPEC	$0.05582 ₿0.00000088	0.59	$1.15M ₿18.29	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$81.19K ₿1.29	$5.58M ₿88.75	$1.15M ₿18.29
2747	Magpie MGP	$0.001975 ₿0.000000031	0.26	$1.12M ₿17.82	$0.002011 ₿0.000000031	$0.001969 ₿0.000000031	$3.01K ₿0.05	$1.98M ₿31.36	$1.12M ₿17.82
2795	TrustToken TRU	$0.0008381 ₿0.000000013	-6.36	$1.05M ₿16.73	$0.001119 ₿0.000000017	$0.0008337 ₿0.000000013	$289.24K ₿4.59	$1.05M ₿16.73	$1.05M ₿16.73
2827	NodeAI GPU	$0.01059 ₿0.00000016	-0.36	$1.03M ₿16.34	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$59.14K ₿0.94	$1.05M ₿16.73	$1.03M ₿16.34
2850	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2891	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$966K ₿15.33	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.3	$966K ₿15.33
2907	Vtrading VTRADING	$0.000952 ₿0.000000015	-6.66	$952K ₿15.06	$0.001023 ₿0.000000016	$0.000949 ₿0.000000014	$10.9K ₿0.17	$952K ₿15.06	$952K ₿15.06
2926	Helium IOT IOT	$0.00004607 ₿0.00000000072	-2.70	$930.52K ₿14.77	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$235.96 ₿0	$9.19M ₿145.82	$930.52K ₿14.77
2951	Crown by Third Time Games CROWN	$0.003655 ₿0.000000058	-6.98	$913.65K ₿14.5	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.87K ₿0.08	$913.65K ₿14.5	$913.65K ₿14.5
2987	Mother Iggy MOTHER	$0.0009127 ₿0.000000014	1.23	$881.22K ₿14.18	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$77.11K ₿1.23	$881.22K ₿14.18	$881.22K ₿14.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}