Страница результатов 6 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	Syscoin SYS	$0.01903 ₿0.00000021	-3.53	$16.17M ₿183.43	$0.01976 ₿0.00000022	$0.01904 ₿0.00000021	$2.6M ₿29.19	$16.17M ₿183.43	$16.17M ₿183.43
1274	Beta Finance BETA	$0.01613 ₿0.00000018	-4.24	$16.15M ₿182.38	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.91K ₿0.02	$16.15M ₿182.38	$16.15M ₿182.38
1275	Polyhedra Network ZKJ	$0.03719 ₿0.00000042	1.53	$16.13M ₿182.09	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.82M ₿31.64	$37.28M ₿420.9	$16.13M ₿182.09
1290	ThunderCore TT	$0.001207 ₿0.000000013	4.44	$15.81M ₿178.45	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$442.89K ₿5	$15.81M ₿178.45	$15.81M ₿178.45
1308	Phoenix PHB	$0.2466 ₿0.0000027	-2.82	$15.4M ₿174.29	$0.2545 ₿0.0000028	$0.2476 ₿0.0000027	$1.46M ₿16.41	$15.4M ₿174.29	$15.4M ₿174.29
1310	My Neighbor Alice ALICE	$0.1654 ₿0.0000018	-3.29	$15.3M ₿172.71	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.81M ₿75.93	$16.62M ₿187.56	$15.3M ₿172.71
1312	Solidus Ai Tech AITECH	$0.008702 ₿0.000000098	-5.96	$15.26M ₿171.76	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$2.9M ₿34.33	$17.29M ₿194.62	$15.26M ₿171.76
1314	LimeWire LMWR	$0.04126 ₿0.00000046	-2.12	$15.19M ₿171.51	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$907.42K ₿10.21	$26.09M ₿294.65	$15.19M ₿171.51
1319	Neutron NTRN	$0.02257 ₿0.00000025	-1.23	$14.96M ₿169.84	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$2.01M ₿22.68	$22.64M ₿257.05	$14.96M ₿169.84
1329	FunFair FUN	$0.001401 ₿0.000000015	-5.95	$14.87M ₿167.46	$0.001492 ₿0.000000016	$0.001401 ₿0.000000015	$3.03M ₿34.08	$15.43M ₿173.8	$14.87M ₿167.46
1331	Apu Apustaja APU	$0.00004411 ₿0.00000000049	-10.99	$14.86M ₿167.78	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.73K ₿8.86	$14.86M ₿167.78	$14.86M ₿167.78
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Vanar Chain VANRY	$0.007517 ₿0.000000085	-5.56	$14.74M ₿166.32	$0.007959 ₿0.000000089	$0.007505 ₿0.000000084	$3.64M ₿37.67	$16.28M ₿183.68	$14.74M ₿166.32
1345	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.76	$14.64M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.33M ₿2.01K	$14.64M ₿164.99
1348	Mobox MBOX	$0.02908 ₿0.00000032	-3.04	$14.55M ₿164.32	$0.03002 ₿0.00000033	$0.02908 ₿0.00000032	$2.75M ₿31.07	$16.01M ₿180.74	$14.55M ₿164.32
1352	Portal PORTAL	$0.01896 ₿0.00000021	-2.16	$14.51M ₿163.72	$0.0195 ₿0.00000022	$0.01899 ₿0.00000021	$3.61M ₿40.72	$19.03M ₿214.65	$14.51M ₿163.72
1353	Alien Worlds TLM	$0.002235 ₿0.000000025	-3.86	$14.51M ₿163.79	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.09M ₿47.13	$15.47M ₿174.7	$14.51M ₿163.79
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.33M ₿161.75	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.38 ₿0	$14.33M ₿161.75	$14.33M ₿161.75
1377	PlatON Network LAT	$0.002076 ₿0.000000023	0.08	$14.1M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.71	$21.25M ₿239.91	$14.1M ₿159.24
1380	Wanchain WAN	$0.07063 ₿0.00000079	-0.40	$14.02M ₿158.24	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.98	$14.81M ₿167.14	$14.02M ₿158.24
1381	Alephium ALPH	$0.1117 ₿0.0000012	2.84	$14.01M ₿157.74	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$119.64K ₿1.44	$24.41M ₿274.78	$14.01M ₿157.74
1384	Radicle RAD	$0.2797 ₿0.0000031	-3.70	$13.95M ₿157.45	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.24M ₿25.19	$28M ₿315.98	$13.95M ₿157.45
1390	Everscale EVER	$0.006954 ₿0.000000077	-14.91	$13.8M ₿155.78	$0.008363 ₿0.000000093	$0.006892 ₿0.000000077	$129.07K ₿1.46	$14.72M ₿166.14	$13.8M ₿155.78
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.09	$13.66M ₿154.15	$0.9922 ₿0.000011	$0.9902 ₿0.000011	$18.85K ₿0.21	$13.66M ₿154.15	$13.66M ₿154.15
1403	ARPA ARPA	$0.01377 ₿0.00000015	-3.79	$13.59M ₿153.36	$0.01594 ₿0.00000017	$0.01381 ₿0.00000015	$37.96M ₿367.73	$27.67M ₿312.29	$13.59M ₿153.36
1412	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.47	$13.43M ₿151.66	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.2K ₿4.91	$13.43M ₿151.66	$13.43M ₿151.66
1413	Autonolas OLAS	$0.05695 ₿0.00000064	-3.14	$13.4M ₿151.26	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240.51K ₿2.71	$26.92M ₿303.85	$13.4M ₿151.26
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.25M ₿149.48	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.4K ₿0.09	$14.14M ₿159.58	$13.25M ₿149.48
1426	Forta FORT	$0.0209 ₿0.00000023	2.73	$13.15M ₿148.62	$0.02105 ₿0.00000023	$0.02024 ₿0.00000022	$267.76K ₿3.02	$20.9M ₿236.17	$13.15M ₿148.62
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Access Protocol ACS	$0.0002828 ₿0.0000000032	2.18	$12.86M ₿145.3	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$486.34K ₿6.88	$25.43M ₿287.39	$12.86M ₿145.3
1446	Orchid Protocol OXT	$0.02141 ₿0.00000024	-2.68	$12.69M ₿143.23	$0.02203 ₿0.00000024	$0.02144 ₿0.00000024	$1.19M ₿12.53	$21.46M ₿242.12	$12.69M ₿143.23
1447	MCOIN MCOIN	$0.07124 ₿0.00000080	-4.73	$12.68M ₿143.67	$0.07481 ₿0.00000083	$0.07125 ₿0.00000080	$101.04K ₿1.24	$35.81M ₿405.86	$12.68M ₿143.67
1453	TokenFi TOKEN	$0.00373 ₿0.000000042	-6.25	$12.59M ₿142.15	$0.004013 ₿0.000000044	$0.003734 ₿0.000000042	$1.35M ₿15.21	$37.31M ₿421.13	$12.59M ₿142.15
1456	Humans.ai HEART	$0.00161 ₿0.000000018	-0.45	$12.57M ₿141.64	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.23K ₿1.76	$12.57M ₿141.64	$12.57M ₿141.64
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿139.94	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.55 ₿0	$12.42M ₿139.94	$12.42M ₿139.94
1468	LUKSO LYX	$0.4083 ₿0.0000045	3.38	$12.47M ₿140.01	$0.4065 ₿0.0000045	$0.375 ₿0.0000042	$371.98K ₿4.19	$17.19M ₿193.11	$12.47M ₿140.01
1469	DexTools DEXT	$0.1747 ₿0.0000019	-9.05	$12.4M ₿139.97	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$84.26K ₿0.95	$19.7M ₿222.32	$12.4M ₿139.97
1478	TrustToken TRU	$0.008862 ₿0.00000010	-1.38	$12.18M ₿137.45	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.25M ₿25.37	$12.31M ₿138.92	$12.18M ₿137.45
1502	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.82	$11.77M ₿132.85	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.46	$11.77M ₿132.85
1514	Oasys OAS	$0.00184 ₿0.000000020	3.74	$11.59M ₿131.53	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.24K ₿2.95	$18.35M ₿208.17	$11.59M ₿131.53
1520	Gitcoin GTC	$0.1316 ₿0.0000014	-3.17	$11.51M ₿129.94	$0.137 ₿0.0000015	$0.1315 ₿0.0000014	$600.37K ₿6.79	$13.15M ₿148.51	$11.51M ₿129.94
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.10	$11.43M ₿129.08	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$634.67K ₿7.1	$12.44M ₿140.45	$11.43M ₿129.08
1528	Hooked Protocol HOOK	$0.03557 ₿0.00000040	-2.94	$11.4M ₿128.79	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.21M ₿46.79	$17.82M ₿201.23	$11.4M ₿128.79
1532	Synapse SYN	$0.05168 ₿0.00000058	-4.00	$11.34M ₿128.19	$0.05384 ₿0.00000060	$0.05175 ₿0.00000058	$1.09M ₿12.29	$12.94M ₿146.3	$11.34M ₿128.19
1540	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-1.81	$11.25M ₿127.02	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.24M ₿14.04	$12.14M ₿137.1	$11.25M ₿127.02
1549	OmiseGO OMG	$0.07823 ₿0.00000089	-1.52	$11.11M ₿123.48	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$474.77K ₿14.54	$11.11M ₿123.48	$11.11M ₿123.48
1550	Radiant Capital RDNT	$0.008589 ₿0.000000097	-2.56	$11.11M ₿125.78	$0.008834 ₿0.000000099	$0.008616 ₿0.000000097	$2.01M ₿22.69	$12.89M ₿146.02	$11.11M ₿125.78
1561	RAMP RAMP	$0.02657 ₿0.00000029	0.48	$10.92M ₿123.25	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.41 ₿0	$26.58M ₿299.9	$10.92M ₿123.25
1573	DAO Maker DAO	$0.04287 ₿0.00000048	-1.90	$10.76M ₿121.42	$0.04417 ₿0.00000049	$0.04288 ₿0.00000048	$355.17K ₿3.98	$11.9M ₿134.29	$10.76M ₿121.42
1586	Vulcan Forged PYR	$0.4409 ₿0.0000049	-3.26	$10.55M ₿119.13	$0.4562 ₿0.0000051	$0.4415 ₿0.0000049	$2.87M ₿32.44	$22.08M ₿249.25	$10.55M ₿119.13
1587	Poollotto.finance PLT	$0.6559 ₿0.0000074	-4.36	$10.54M ₿119.07	$0.6862 ₿0.0000077	$0.6559 ₿0.0000074	$210.95 ₿0	$12.64M ₿142.8	$10.54M ₿119.07
1598	THORSwap THOR	$0.06629 ₿0.00000074	-2.42	$10.45M ₿117.81	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.05K ₿0.09	$13.98M ₿157.66	$10.45M ₿117.81
1601	TomoChain VIC	$0.08298 ₿0.00000093	-4.71	$10.42M ₿117.56	$0.08718 ₿0.00000097	$0.08298 ₿0.00000094	$817.71K ₿9.31	$17.5M ₿197.45	$10.42M ₿117.56
1603	Badger DAO BADGER	$0.5209 ₿0.0000058	-1.66	$10.41M ₿117.49	$0.5378 ₿0.0000060	$0.5207 ₿0.0000058	$995.74K ₿11.18	$10.97M ₿123.79	$10.41M ₿117.49
1612	Automata ATA	$0.01735 ₿0.00000019	-1.43	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1614	PepeCoin PEPECOIN	$0.1047 ₿0.0000011	-5.17	$10.18M ₿115.6	$0.1112 ₿0.0000012	$0.1052 ₿0.0000011	$268.32K ₿3.18	$11.3M ₿128.27	$10.18M ₿115.6
1621	Bitcoin Gold BTG	$0.575 ₿0.0000064	-2.67	$10.07M ₿113.44	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.44	$10.07M ₿113.44
1623	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.19	$10.06M ₿113.5	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$268.89K ₿3.04	$37.01M ₿417.38	$10.06M ₿113.5
1624	RSS3 RSS3	$0.01113 ₿0.00000012	-2.85	$10.02M ₿112.96	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.87M ₿21.15	$11.43M ₿128.78	$10.02M ₿112.96
1629	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-0.54	$10.01M ₿113	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.12K ₿0.22	$12.41M ₿140.07	$10.01M ₿113
1643	NEURALAI NEURAL	$0.9729 ₿0.000010	-1.57	$9.73M ₿109.85	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$31.93K ₿0.36	$9.73M ₿109.85	$9.73M ₿109.85
1646	Oraichain Token ORAI	$0.4959 ₿0.0000055	6.66	$9.68M ₿109.22	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$239.15K ₿2.68	$9.8M ₿110.57	$9.68M ₿109.22
1655	Aavegotchi GHST	$0.186 ₿0.0000020	-6.27	$9.54M ₿107.64	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.15	$9.84M ₿110.99	$9.54M ₿107.64
1657	Sundog SUNDOG	$0.009517 ₿0.00000010	-3.47	$9.52M ₿107.37	$0.009885 ₿0.00000011	$0.009464 ₿0.00000010	$3.72M ₿41.78	$9.52M ₿107.37	$9.52M ₿107.37
1675	NKN NKN	$0.01171 ₿0.00000013	-4.84	$9.36M ₿105.57	$0.01231 ₿0.00000013	$0.01175 ₿0.00000013	$524.51K ₿5.82	$9.36M ₿105.61	$9.36M ₿105.57
1678	Coq Inu COQ	$0.0000001336 ₿0.0000000000015	-5.45	$9.31M ₿105	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.48K ₿4.11	$9.31M ₿105	$9.31M ₿105
1702	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.51	$9.06M ₿102.07	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.91M ₿89.45	$23.67M ₿266.86	$9.06M ₿102.07
1709	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.83	$8.98M ₿101.1	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.09M ₿13.53	$9.07M ₿102.09	$8.98M ₿101.1
1728	Wexo WEXO	$0.02508 ₿0.00000028	-1.66	$8.82M ₿99.5	$0.02556 ₿0.00000028	$0.02509 ₿0.00000028	$137.04K ₿1.55	$22.49M ₿253.68	$8.82M ₿99.5
1754	Milady Meme Coin LADYS	$0.000000009568 ₿0.00000000000010	-1.65	$8.5M ₿95.58	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.19M ₿7.76	$8.5M ₿95.58	$8.5M ₿95.58
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-4.18	$8.37M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.37K ₿4.34	$8.38M ₿94.51	$8.37M ₿94.39
1775	Dinero DINERO	$0.009788 ₿0.00000011	-0.69	$8.25M ₿93.24	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.79 ₿0	$12.32M ₿139.25	$8.25M ₿93.24
1776	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.23	$8.25M ₿93.3	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$671.47K ₿7.6	$8.25M ₿93.3	$8.25M ₿93.3
1777	NEM XEM	$0.0009149 ₿0.000000010	5.59	$8.24M ₿92.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.83M ₿43.08	$8.24M ₿92.73	$8.24M ₿92.73
1787	Telos TLOS	$0.01921 ₿0.00000021	-1.61	$8.07M ₿90.74	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.48	$8.07M ₿90.74	$8.07M ₿90.74
1799	Tokemak TOKE	$0.09466 ₿0.0000010	1.93	$7.93M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.47M ₿106.68	$7.93M ₿89.37
1811	GamerCoin GHX	$0.01115 ₿0.00000012	-2.97	$7.84M ₿88.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$108.18K ₿1.85	$9.01M ₿101.6	$7.84M ₿88.37
1812	Pangolin PNG	$0.03495 ₿0.00000039	-2.37	$7.84M ₿87.59	$0.03579 ₿0.00000040	$0.03463 ₿0.00000039	$539.49K ₿5.37	$18.79M ₿210.01	$7.84M ₿87.59
1816	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.58	$7.82M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.32K ₿1.03	$17.64M ₿199.07	$7.82M ₿88.3
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.17	$7.66M ₿86.44	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.01K ₿0.86	$8.41M ₿94.89	$7.66M ₿86.44
1825	Acala ACA	$0.006535 ₿0.000000073	-0.96	$7.65M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.5	$10.5M ₿118.09	$7.65M ₿86.11
1826	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	0.02	$7.65M ₿86.1	$1 ₿0.000011	$0.9983 ₿0.000011	$1.88M ₿21.12	$7.65M ₿86.1	$7.65M ₿86.1
1830	Dora Factory DORA	$0.007596 ₿0.000000085	-7.70	$7.6M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.66K ₿0.96	$7.6M ₿85.84	$7.6M ₿85.84
1832	ORIGYN OGY	$0.0009247 ₿0.000000010	-4.26	$7.59M ₿85.95	$0.0009694 ₿0.000000010	$0.0009247 ₿0.000000010	$244.53K ₿2.76	$9.63M ₿109.07	$7.59M ₿85.95
1852	Bluzelle BLZ	$0.01572 ₿0.00000017	-3.14	$7.38M ₿83.55	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$254.82K ₿2.88	$7.87M ₿89.05	$7.38M ₿83.55
1863	HashAI HASHAI	$0.00008071 ₿0.00000000091	-3.53	$7.23M ₿81.54	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.07K ₿2.41	$7.68M ₿86.59	$7.23M ₿81.54
1872	Gearbox GEAR	$0.0007155 ₿0.0000000080	-5.03	$7.16M ₿80.11	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.43K ₿2.27	$7.16M ₿80.11	$7.16M ₿80.11
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.41	$7.02M ₿79.01	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.02K ₿0.5	$30.7M ₿345.48	$7.02M ₿79.01
1886	crow with knife CAW	$0.000000009084 ₿0.00000000000010	-0.48	$6.98M ₿79.13	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.99K ₿1.16	$6.98M ₿79.13	$6.98M ₿79.13
1909	MATH MATH	$0.03612 ₿0.00000040	2.77	$6.75M ₿76.04	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.71K ₿2.18	$7.23M ₿81.38	$6.75M ₿76.04
1911	0x0.ai: AI Smart Contract 0X0	$0.007565 ₿0.000000085	-0.62	$6.74M ₿76.16	$0.007896 ₿0.000000088	$0.007566 ₿0.000000085	$9.26K ₿0.1	$6.74M ₿76.16	$6.74M ₿76.16
1918	Contentos COS	$0.001269 ₿0.000000014	-2.86	$6.58M ₿74.52	$0.001307 ₿0.000000014	$0.001271 ₿0.000000014	$437.56K ₿4.89	$12.59M ₿142.53	$6.58M ₿74.52
1928	Shadow Token SHDW	$0.03863 ₿0.00000043	-1.83	$6.53M ₿73.86	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.33K ₿0.41	$6.53M ₿73.86	$6.53M ₿73.86
1932	Gold DAO GOLDAO	$0.008214 ₿0.000000092	-5.51	$6.51M ₿73.85	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$8.11M ₿92.04	$6.51M ₿73.85
1940	Clover Finance CLV	$0.005267 ₿0.000000058	-0.57	$6.44M ₿72.57	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$782.99K ₿8.71	$10.53M ₿118.57	$6.44M ₿72.57
1955	Nakamoto Games NAKA	$0.09651 ₿0.0000010	-13.33	$6.26M ₿70.15	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.4M ₿15.68	$17.34M ₿194.3	$6.26M ₿70.15
1956	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.25	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.54	$6.24M ₿70.25
1969	Crown by Third Time Games CROWN	$0.02446 ₿0.00000027	-10.82	$6.12M ₿69.12	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$30.96K ₿0.35	$6.12M ₿69.12	$6.12M ₿69.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}