Страница результатов 6 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	GamerCoin GHX	$0.00695 ₿0.00000011	2.40	$4.89M ₿77.67	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.76K ₿5.41	$5.62M ₿89.29	$4.89M ₿77.67
1599	NEM XEM	$0.000549 ₿0.0000000087	-3.28	$4.94M ₿77.32	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$369.12K ₿5.87	$4.94M ₿77.32	$4.94M ₿77.32
1606	Sundog SUNDOG	$0.004761 ₿0.000000076	1.33	$4.81M ₿76.46	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.46M ₿70.73	$4.81M ₿76.46	$4.81M ₿76.46
1608	LimeWire LMWR	$0.01307 ₿0.00000020	0.37	$4.82M ₿76.62	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$857.86K ₿13.64	$8.28M ₿131.64	$4.82M ₿76.62
1613	Daddy Tate DADDY	$0.007993 ₿0.00000012	3.72	$4.79M ₿76.27	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$124.06K ₿2	$4.79M ₿76.27	$4.79M ₿76.27
1621	Covalent X Token CXT	$0.004888 ₿0.000000077	0.09	$4.73M ₿75.2	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.3K ₿4.07	$4.89M ₿77.75	$4.73M ₿75.2
1624	MATH MATH	$0.02502 ₿0.00000039	0.01*	$4.72M ₿75.11	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.22K ₿1.58	$5M ₿79.58	$4.72M ₿75.11
1634	crow with knife CAW	$0.000000006036 ₿0.000000000000095	-1.04	$4.63M ₿73.64	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.55K ₿0.18	$4.63M ₿73.64	$4.63M ₿73.64
1643	NKN NKN	$0.005627 ₿0.000000089	3.06	$4.51M ₿71.73	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$118.38K ₿1.88	$4.51M ₿71.76	$4.51M ₿71.73
1669	Alephium ALPH	$0.0327 ₿0.00000051	-1.87	$4.37M ₿69.57	$0.0351 ₿0.00000055	$0.03256 ₿0.00000051	$132.17K ₿1.96	$7.25M ₿115.21	$4.37M ₿69.57
1674	Dimitra DMTR	$0.005963 ₿0.000000094	0.85	$4.35M ₿69.14	$0.00607 ₿0.000000096	$0.005909 ₿0.000000094	$87.19K ₿1.39	$5.79M ₿92.11	$4.35M ₿69.14
1681	Telos TLOS	$0.01023 ₿0.00000016	-4.66	$4.3M ₿68.39	$0.01074 ₿0.00000017	$0.01022 ₿0.00000016	$683.22K ₿10.86	$4.3M ₿68.39	$4.3M ₿68.39
1686	DIMO DIMO	$0.008575 ₿0.00000013	2.39	$4.28M ₿68.1	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$157.61K ₿2.51	$8.58M ₿136.41	$4.28M ₿68.1
1687	Orchid Protocol OXT	$0.007223 ₿0.00000011	-3.35	$4.27M ₿67.97	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$413.66K ₿6.57	$7.22M ₿114.91	$4.27M ₿67.97
1697	PlatON Network LAT	$0.000607 ₿0.0000000096	0.64	$4.2M ₿66.74	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.33M ₿21.19	$6.23M ₿99.02	$4.2M ₿66.74
1700	Pixels PIXEL	$0.005408 ₿0.000000085	2.92	$4.17M ₿66.34	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$8.92M ₿141.72	$27.04M ₿430.17	$4.17M ₿66.34
1702	Steem Dollars SBD	$0.4241 ₿0.0000067	2.26	$4.16M ₿66.13	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.6M ₿25.44	$4.16M ₿66.13	$4.16M ₿66.13
1713	Boson Protocol BOSON	$0.02806 ₿0.00000044	3.82	$4.06M ₿64.56	$0.02911 ₿0.00000045	$0.02693 ₿0.00000042	$1.34M ₿21.24	$5.61M ₿89.23	$4.06M ₿64.56
1714	OctaSpace OCTA	$0.09075 ₿0.0000014	1.26	$4.04M ₿64.28	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.95K ₿2.54	$4.04M ₿64.29	$4.04M ₿64.28
1716	Polyhedra Network ZKJ	$0.007621 ₿0.00000012	-0.84	$4.06M ₿64.5	$0.007841 ₿0.00000012	$0.007525 ₿0.00000011	$1.23M ₿19.56	$7.63M ₿121.29	$4.06M ₿64.5
1723	Ampleforth AMPL	$1.26 ₿0.000020	0.39	$3.97M ₿63.11	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.7K ₿0.03	$4.23M ₿67.36	$3.97M ₿63.11
1733	Bitcoin Gold BTG	$0.2236 ₿0.0000035	6.64	$3.92M ₿62.3	$0.2588 ₿0.0000041	$0.172 ₿0.0000027	$10.56K ₿0.17	$3.92M ₿62.3	$3.92M ₿62.3
1737	Agoric BLD	$0.00559 ₿0.000000088	-2.83	$3.9M ₿61.95	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$26.3K ₿0.42	$6M ₿95.38	$3.9M ₿61.95
1744	Litentry LIT	$0.08607 ₿0.0000013	-1.04	$3.86M ₿61.42	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.7K ₿0.54	$8.55M ₿135.98	$3.86M ₿61.42
1745	Helium Mobile MOBILE	$0.00004319 ₿0.00000000068	-0.21	$3.86M ₿61.35	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$48.95K ₿0.78	$9.94M ₿158.05	$3.86M ₿61.35
1748	Bluzelle BLZ	$0.008166 ₿0.00000012	1.41	$3.85M ₿61.23	$0.00822 ₿0.00000012	$0.008021 ₿0.00000012	$102.92K ₿1.64	$4.08M ₿64.94	$3.85M ₿61.23
1757	Tectum TET	$0.3821 ₿0.0000060	-7.86	$3.8M ₿60.64	$0.4181 ₿0.0000066	$0.3811 ₿0.0000059	$34.78K ₿0.55	$3.82M ₿61.04	$3.8M ₿60.64
1765	Humans.ai HEART	$0.000485 ₿0.0000000077	11.45	$3.78M ₿60.18	$0.0004927 ₿0.0000000077	$0.000434 ₿0.0000000069	$93.35K ₿1.48	$3.78M ₿60.18	$3.78M ₿60.18
1767	Star Atlas DAO POLIS	$0.01095 ₿0.00000017	-1.26	$3.77M ₿60.03	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$8.06K ₿0.13	$3.95M ₿62.79	$3.77M ₿60.03
1768	Trias Token TRIAS	$0.3766 ₿0.0000059	4.00	$3.77M ₿59.95	$0.4216 ₿0.0000066	$0.3603 ₿0.0000056	$557.07 ₿0.01	$3.77M ₿59.95	$3.77M ₿59.95
1796	Shadow Token SHDW	$0.02129 ₿0.00000033	0.36	$3.6M ₿57.26	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.07K ₿0.16	$3.6M ₿57.26	$3.6M ₿57.26
1808	Oasys OAS	$0.0005282 ₿0.0000000084	4.05	$3.56M ₿56.62	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$331.56K ₿5.27	$5.28M ₿84.04	$3.56M ₿56.62
1816	dYdX ETHDYDX	$0.1184 ₿0.0000018	0.13	$3.51M ₿55.83	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.69M ₿90.4	$94.72M ₿1.51K	$3.51M ₿55.83
1822	Gearbox GEAR	$0.0003486 ₿0.0000000055	4.23	$3.49M ₿55.44	$0.0003576 ₿0.0000000056	$0.0003252 ₿0.0000000051	$6.18K ₿0.1	$3.49M ₿55.44	$3.49M ₿55.44
1823	0x0 0X0	$0.003902 ₿0.000000062	-0.74	$3.48M ₿55.29	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.52K ₿0.04	$3.48M ₿55.29	$3.48M ₿55.29
1845	REN REN	$0.003363 ₿0.000000053	13.31	$3.36M ₿53.51	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$204.52K ₿3.25	$3.36M ₿53.51	$3.36M ₿53.51
1846	Wen WEN	$0.00000458 ₿0.000000000072	2.52	$3.33M ₿53.03	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$168.16K ₿2.67	$3.33M ₿53.03	$3.33M ₿53.03
1867	Karrat KARRAT	$0.003898 ₿0.000000061	11.87	$3.23M ₿51.41	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$331.86K ₿5.28	$3.9M ₿62.01	$3.23M ₿51.41
1870	NetMind Token NMT	$0.05297 ₿0.00000084	-1.74	$3.21M ₿51.06	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$93.21K ₿1.48	$7.61M ₿121.05	$3.21M ₿51.06
1875	Gems VIP GEMS	$0.004932 ₿0.000000078	0.09	$3.18M ₿50.56	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$220.11K ₿3.43	$4.14M ₿65.8	$3.18M ₿50.56
1883	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1898	Dent DENT	$0.00003266 ₿0.00000000051	-13.12	$3.12M ₿49.61	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.07M ₿17.07	$3.26M ₿51.86	$3.12M ₿49.61
1900	Aavegotchi GHST	$0.06001 ₿0.00000095	1.37	$3.07M ₿48.82	$0.06027 ₿0.00000095	$0.05882 ₿0.00000093	$163.48K ₿2.6	$3.17M ₿50.34	$3.07M ₿48.82
1935	Clover Finance CLV	$0.002411 ₿0.000000038	4.05	$2.98M ₿47.35	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$32.41K ₿0.51	$4.86M ₿77.36	$2.98M ₿47.35
1939	FEED EVERY GORILLA FEG	$0.00003078 ₿0.00000000048	-1.16	$2.96M ₿47.17	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$336.2K ₿5.35	$2.96M ₿47.17	$2.96M ₿47.17
1944	Sleepless AI AI	$0.02257 ₿0.00000035	1.90	$2.94M ₿46.79	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.42M ₿86.12	$22.62M ₿359.94	$2.94M ₿46.79
1973	Skey Network SKEY	$0.0035 ₿0.000000055	-0.24	$2.83M ₿44.96	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$30.63K ₿0.49	$3.5M ₿55.68	$2.83M ₿44.96
1977	Mobox MBOX	$0.005047 ₿0.000000079	-1.22	$2.77M ₿44.1	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$9.88M ₿156.57	$2.77M ₿44.1	$2.77M ₿44.1
1979	REI Network REI	$0.002845 ₿0.000000045	1.64	$2.81M ₿44.6	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$844.3K ₿13.38	$2.84M ₿45.2	$2.81M ₿44.6
1986	Kendu KENDU	$0.00000281 ₿0.000000000044	3.40	$2.79M ₿44.38	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$22.45K ₿0.36	$2.8M ₿44.53	$2.79M ₿44.38
1997	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2018	Veno USD VUSD	$0.9991 ₿0.000015	-0.25	$2.71M ₿43.15	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.37K ₿0.04	$2.71M ₿43.15	$2.71M ₿43.15
2019	Swipe SXP	$0.004021 ₿0.000000063	-11.14	$2.71M ₿43.05	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$446.53 ₿0.01	$2.71M ₿43.05	$2.71M ₿43.05
2024	Contentos COS	$0.0005123 ₿0.0000000081	6.60	$2.67M ₿42.49	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$5.55M ₿88.51	$5.11M ₿81.27	$2.67M ₿42.49
2045	Myro $MYRO	$0.002584 ₿0.000000041	1.19	$2.59M ₿41.17	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$201.13K ₿3.2	$2.59M ₿41.17	$2.59M ₿41.17
2049	PeiPei PEIPEI	$0.000000006076 ₿0.000000000000096	6.43	$2.55M ₿40.57	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$302.55K ₿4.81	$2.55M ₿40.57	$2.55M ₿40.57
2050	Nakamoto Games NAKA	$0.03968 ₿0.00000063	8.15	$2.58M ₿41.03	$0.04006 ₿0.00000063	$0.03668 ₿0.00000058	$1.02M ₿16.24	$7.15M ₿113.66	$2.58M ₿41.03
2069	SOLO Coin SOLO	$0.01629 ₿0.00000025	-0.52	$2.5M ₿39.77	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.64K ₿0.11	$2.5M ₿39.77	$2.5M ₿39.77
2114	Mythos MYTH	$0.002959 ₿0.000000047	-3.44	$2.36M ₿37.49	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$930.74 ₿0.01	$2.96M ₿47.08	$2.36M ₿37.49
2137	Kadena KDA	$0.006757 ₿0.00000010	-2.32	$2.29M ₿36.39	$0.006918 ₿0.00000011	$0.006716 ₿0.00000010	$3.97K ₿0.06	$2.29M ₿36.39	$2.29M ₿36.39
2141	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	10.93	$2.27M ₿36.14	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$423.98K ₿6.74	$2.27M ₿36.14	$2.27M ₿36.14
2142	Gold DAO GOLDAO	$0.003343 ₿0.000000053	-2.22	$2.27M ₿36.1	$0.00388 ₿0.000000061	$0.003344 ₿0.000000053	$742.41 ₿0.01	$2.27M ₿36.1	$2.27M ₿36.1
2175	Pirate Nation Token PIRATE	$0.003041 ₿0.000000048	0.08	$2.18M ₿34.74	$0.003071 ₿0.000000048	$0.002952 ₿0.000000046	$91.48K ₿1.45	$2.98M ₿47.37	$2.18M ₿34.74
2190	GameFi GAFI	$0.1947 ₿0.0000030	-8.05	$2.13M ₿33.92	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$144.1K ₿2.29	$2.91M ₿46.34	$2.13M ₿33.92
2245	Aleph Zero AZERO	$0.006534 ₿0.00000010	-3.03	$1.98M ₿31.43	$0.006747 ₿0.00000010	$0.006495 ₿0.00000010	$112.83K ₿1.79	$3.4M ₿54.07	$1.98M ₿31.43
2249	RETARDIO RETARDIO	$0.001962 ₿0.000000031	2.56	$1.96M ₿31.22	$0.002032 ₿0.000000032	$0.001895 ₿0.000000030	$617.56K ₿9.82	$1.96M ₿31.22	$1.96M ₿31.22
2254	RigoBlock GRG	$0.2958 ₿0.0000046	-0.79	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2257	Ampleforth Governance Token FORTH	$0.1809 ₿0.0000028	-0.01*	$1.94M ₿30.77	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$969.53K ₿15.38	$2.77M ₿43.98	$1.94M ₿30.77
2263	MANEKI MANEKI	$0.0002163 ₿0.0000000034	1.97	$1.92M ₿30.51	$0.0002193 ₿0.0000000034	$0.0002112 ₿0.0000000033	$132.3K ₿2.1	$1.92M ₿30.62	$1.92M ₿30.51
2268	Tenset 10SET	$0.01225 ₿0.00000019	-0.30	$1.91M ₿30.41	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148.09K ₿2.35	$1.91M ₿30.41	$1.91M ₿30.41
2273	RAMP RAMP	$0.01565 ₿0.00000024	0.08	$1.9M ₿30.24	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$167.81 ₿0	$1.9M ₿30.24	$1.9M ₿30.24
2318	Hooked Protocol HOOK	$0.006265 ₿0.000000099	4.18	$1.8M ₿28.61	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$220.66K ₿3.51	$3.13M ₿49.71	$1.8M ₿28.61
2337	Grok GROK	$0.0002775 ₿0.0000000044	0.67	$1.75M ₿27.89	$0.0002827 ₿0.0000000044	$0.0002693 ₿0.0000000042	$115.32K ₿1.83	$1.83M ₿29.1	$1.75M ₿27.89
2339	Stafi FIS	$0.01105 ₿0.00000017	-5.68	$1.73M ₿27.49	$0.01174 ₿0.00000018	$0.0109 ₿0.00000017	$182.81K ₿2.91	$1.73M ₿27.49	$1.73M ₿27.49
2354	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2356	Mr. Miggles MIGGLES	$0.001782 ₿0.000000028	-1.60	$1.7M ₿27.12	$0.001859 ₿0.000000029	$0.001778 ₿0.000000028	$116.49K ₿1.05	$1.7M ₿27.12	$1.7M ₿27.12
2389	Polymath POLY	$0.01508 ₿0.00000023	-1.17	$1.65M ₿26.31	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.92K ₿0.03	$15.07M ₿239.73	$1.65M ₿26.31
2430	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2440	Kin KIN	$0.0000005941 ₿0.0000000000094	1.43	$1.56M ₿24.87	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$57.45K ₿0.91	$1.56M ₿24.87	$1.56M ₿24.87
2463	Swarm Markets SMT	$0.0166 ₿0.00000026	0.74	$1.53M ₿24.31	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$60.82K ₿0.97	$2.45M ₿39	$1.53M ₿24.31
2475	Aragon ANT	$0.03783 ₿0.00000059	-1.22	$1.51M ₿23.9	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2497	Perpetual Protocol PERP	$0.02005 ₿0.00000031	1.84	$1.46M ₿23.16	$0.02138 ₿0.00000033	$0.01967 ₿0.00000031	$141.54K ₿2.25	$3.01M ₿47.84	$1.46M ₿23.16
2513	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	0.35	$1.43M ₿22.73	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$75.01 ₿0	$3.23M ₿51.25	$1.43M ₿22.73
2517	ALEX Lab ALEX	$0.001453 ₿0.000000023	-0.29	$1.42M ₿22.62	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$27.84K ₿0.44	$1.45M ₿23.11	$1.42M ₿22.62
2530	Dynex DNX	$0.01302 ₿0.00000020	0.20	$1.4M ₿22.25	$0.01319 ₿0.00000020	$0.01295 ₿0.00000020	$44.02K ₿0.7	$1.4M ₿22.25	$1.4M ₿22.25
2579	HashAI HASHAI	$0.00001571 ₿0.00000000024	0.08	$1.33M ₿21.19	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.02K ₿1.32	$1.4M ₿22.3	$1.33M ₿21.19
2599	Stride STRD	$0.03395 ₿0.00000053	8.63	$1.31M ₿20.86	$0.03519 ₿0.00000055	$0.03103 ₿0.00000049	$981.34 ₿0.02	$1.31M ₿20.86	$1.31M ₿20.86
2629	MAGA TRUMP	$0.02809 ₿0.00000044	-3.24	$1.26M ₿20.11	$0.02986 ₿0.00000047	$0.02792 ₿0.00000043	$81.93K ₿1.3	$1.26M ₿20.11	$1.26M ₿20.11
2686	Dream Machine Token DMT	$1.4 ₿0.000021	0.98	$1.25M ₿19.04	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.8K ₿0.44	$1.39M ₿21.16	$1.25M ₿19.04
2693	Frontier Token FRONT	$0.01323 ₿0.00000021	0.61	$1.19M ₿18.95	$0.01336 ₿0.00000021	$0.01313 ₿0.00000020	$7.57 ₿0	$1.19M ₿18.95	$1.19M ₿18.95
2727	Spectral SPEC	$0.05566 ₿0.00000088	0.32	$1.15M ₿18.21	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$81.02K ₿1.29	$5.55M ₿88.36	$1.15M ₿18.21
2748	Magpie MGP	$0.001974 ₿0.000000031	0.01	$1.12M ₿17.82	$0.002011 ₿0.000000031	$0.001969 ₿0.000000031	$3.01K ₿0.05	$1.97M ₿31.36	$1.12M ₿17.82
2785	TrustToken TRU	$0.0008488 ₿0.000000013	-3.18	$1.07M ₿16.96	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$288.14K ₿4.58	$1.07M ₿16.96	$1.07M ₿16.96
2828	NodeAI GPU	$0.01054 ₿0.00000016	-1.10	$1.02M ₿16.29	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$58.87K ₿0.94	$1.05M ₿16.68	$1.02M ₿16.29
2844	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2890	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$966K ₿15.36	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.35	$966K ₿15.36
2899	Vtrading VTRADING	$0.000956 ₿0.000000015	-2.73	$956.06K ₿15.21	$0.001023 ₿0.000000016	$0.0009492 ₿0.000000014	$10.88K ₿0.17	$956.06K ₿15.21	$956.06K ₿15.21
2918	Crown by Third Time Games CROWN	$0.003747 ₿0.000000059	-4.74	$936.95K ₿14.9	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.84K ₿0.08	$936.95K ₿14.9	$936.95K ₿14.9
2932	Helium IOT IOT	$0.00004562 ₿0.00000000072	-4.55	$924.08K ₿14.72	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$235.38 ₿0	$9.12M ₿145.31	$924.08K ₿14.72
2967	Mother Iggy MOTHER	$0.0009256 ₿0.000000014	2.95	$893.59K ₿14.21	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$76.97K ₿1.22	$893.59K ₿14.21	$893.59K ₿14.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}