Страница результатов 6 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	Polyhedra Network ZKJ	$0.03755 ₿0.00000042	2.30	$16.27M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.32	$37.62M ₿422.54	$16.27M ₿182.79
1273	CONX CONX	$0.01797 ₿0.00000020	-0.94	$16.27M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.94K ₿4	$36.06M ₿406.54	$16.27M ₿183.43
1275	Beta Finance BETA	$0.01618 ₿0.00000018	-3.98	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1289	ThunderCore TT	$0.001214 ₿0.000000013	3.07	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$424.67K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1305	Phoenix PHB	$0.2495 ₿0.0000028	-1.90	$15.57M ₿175.29	$0.2545 ₿0.0000028	$0.2483 ₿0.0000028	$1.44M ₿15.11	$15.57M ₿175.29	$15.57M ₿175.29
1311	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.21	$15.34M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.27	$16.66M ₿187.55	$15.34M ₿172.7
1313	LimeWire LMWR	$0.04135 ₿0.00000046	-1.69	$15.25M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$903.03K ₿10.16	$26.2M ₿295.74	$15.25M ₿172.14
1316	Solidus Ai Tech AITECH	$0.008656 ₿0.000000097	-6.51	$15.19M ₿170.27	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.14M ₿35.78	$17.21M ₿192.93	$15.19M ₿170.27
1322	Neutron NTRN	$0.02276 ₿0.00000025	-0.25	$15.04M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.86	$22.76M ₿257	$15.04M ₿169.81
1329	FunFair FUN	$0.001405 ₿0.000000015	-5.42	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿34.13	$15.48M ₿174.43	$14.92M ₿168.07
1337	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.42	$14.85M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$759.11K ₿8.64	$14.85M ₿167.16	$14.85M ₿167.16
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007554 ₿0.000000084	-5.23	$14.82M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.69M ₿41.85	$16.36M ₿183.38	$14.82M ₿166.05
1345	Mobox MBOX	$0.02924 ₿0.00000033	-2.60	$14.64M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.57	$16.1M ₿181.79	$14.64M ₿165.27
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.72	$14.63M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.69
1349	Portal PORTAL	$0.01908 ₿0.00000021	-1.30	$14.58M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.51M ₿41.27	$19.12M ₿215.78	$14.58M ₿164.58
1351	Alien Worlds TLM	$0.002245 ₿0.000000025	-3.21	$14.55M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.16M ₿46.67	$15.52M ₿174.88	$14.55M ₿163.96
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$14.39 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1378	PlatON Network LAT	$0.002076 ₿0.000000023	-0.14	$14.13M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.29M ₿239.56	$14.13M ₿159.01
1379	Wanchain WAN	$0.07067 ₿0.00000079	-0.50	$14.06M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿12.02	$14.85M ₿166.94	$14.06M ₿158.05
1383	Alephium ALPH	$0.1115 ₿0.0000012	2.21	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$128.75K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1385	Radicle RAD	$0.2804 ₿0.0000031	-3.77	$13.99M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿25.15	$28.08M ₿314.8	$13.99M ₿156.87
1391	Everscale EVER	$0.006983 ₿0.000000079	-14.91	$13.8M ₿158.97	$0.008363 ₿0.000000093	$0.006914 ₿0.000000078	$130.74K ₿1.49	$14.72M ₿169.54	$13.8M ₿158.97
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	ARPA ARPA	$0.01392 ₿0.00000015	-2.63	$13.7M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$32.71M ₿415.14	$27.89M ₿313.5	$13.7M ₿153.96
1403	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.04	$13.66M ₿154.1	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$17.92K ₿0.2	$13.66M ₿154.1	$13.66M ₿154.1
1414	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.01	$13.44M ₿151.61	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.54K ₿4.91	$13.44M ₿151.61	$13.44M ₿151.61
1416	Autonolas OLAS	$0.05694 ₿0.00000064	-3.37	$13.4M ₿151.54	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240.01K ₿2.73	$26.92M ₿304.4	$13.4M ₿151.54
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.38K ₿0.09	$14.14M ₿159.86	$13.25M ₿149.73
1423	Forta FORT	$0.02095 ₿0.00000023	2.94	$13.21M ₿145.61	$0.02104 ₿0.00000023	$0.02024 ₿0.00000022	$266.15K ₿2.32	$20.99M ₿231.38	$13.21M ₿145.61
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Access Protocol ACS	$0.0002831 ₿0.0000000031	2.05	$12.9M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$486.07K ₿5.43	$25.52M ₿285.08	$12.9M ₿144.13
1445	MCOIN MCOIN	$0.072 ₿0.00000081	-3.72	$12.75M ₿143.66	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$261.6K ₿2.37	$36.01M ₿405.82	$12.75M ₿143.66
1447	Orchid Protocol OXT	$0.0215 ₿0.00000024	-2.10	$12.74M ₿143.15	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.8	$21.53M ₿242	$12.74M ₿143.15
1450	TokenFi TOKEN	$0.003743 ₿0.000000042	-5.73	$12.64M ₿142.43	$0.004013 ₿0.000000044	$0.003743 ₿0.000000042	$1.36M ₿14.68	$37.45M ₿421.97	$12.64M ₿142.43
1458	Humans.ai HEART	$0.001611 ₿0.000000018	-0.15	$12.55M ₿141.57	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.84K ₿1.78	$12.55M ₿141.57	$12.55M ₿141.57
1467	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.56 ₿0	$12.42M ₿140.01	$12.42M ₿140.01
1468	DexTools DEXT	$0.1752 ₿0.0000019	-10.98	$12.41M ₿140.49	$0.1969 ₿0.0000022	$0.1748 ₿0.0000019	$84.32K ₿0.95	$19.72M ₿223.15	$12.41M ₿140.49
1470	LUKSO LYX	$0.4058 ₿0.0000045	4.23	$12.35M ₿137.77	$0.4044 ₿0.0000045	$0.375 ₿0.0000042	$371.56K ₿4.12	$17.03M ₿190.01	$12.35M ₿137.77
1476	TrustToken TRU	$0.008917 ₿0.00000010	-0.90	$12.24M ₿137.59	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.07M ₿25.24	$12.37M ₿139.07	$12.24M ₿137.59
1503	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.82	$11.77M ₿132.69	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿440.94	$11.77M ₿132.69
1513	Gitcoin GTC	$0.1324 ₿0.0000014	-2.06	$11.59M ₿130.37	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$726.08K ₿8.35	$13.25M ₿149	$11.59M ₿130.37
1525	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.59	$11.47M ₿129.13	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.14M ₿46.81	$17.93M ₿201.76	$11.47M ₿129.13
1528	Oasys OAS	$0.00181 ₿0.000000020	1.91	$11.44M ₿126.67	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$249.28K ₿1.45	$18.1M ₿200.47	$11.44M ₿126.67
1529	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿128.89	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$634.72K ₿7.16	$12.44M ₿140.25	$11.43M ₿128.89
1531	Synapse SYN	$0.05192 ₿0.00000058	-3.56	$11.38M ₿128.43	$0.05392 ₿0.00000060	$0.05198 ₿0.00000058	$1.09M ₿12.4	$12.98M ₿146.56	$11.38M ₿128.43
1541	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000031	-1.84	$11.24M ₿126.48	$0.00000002895 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.23M ₿13.79	$12.13M ₿136.51	$11.24M ₿126.48
1547	Radiant Capital RDNT	$0.008654 ₿0.000000097	-2.01	$11.19M ₿126.09	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.89M ₿22.49	$12.99M ₿146.38	$11.19M ₿126.09
1559	RAMP RAMP	$0.02663 ₿0.00000030	0.78	$10.94M ₿123.49	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.52 ₿0	$26.63M ₿300.5	$10.94M ₿123.49
1569	OmiseGO OMG	$0.07729 ₿0.00000086	-1.87	$10.84M ₿121.47	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.25M ₿14.07	$10.84M ₿121.47	$10.84M ₿121.47
1573	DAO Maker DAO	$0.04296 ₿0.00000048	-1.89	$10.78M ₿122.3	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$355.07K ₿3.97	$11.93M ₿135.26	$10.78M ₿122.3
1584	Vulcan Forged PYR	$0.4428 ₿0.0000049	-3.13	$10.58M ₿119.3	$0.4571 ₿0.0000051	$0.4416 ₿0.0000049	$3.01M ₿31.94	$22.14M ₿249.6	$10.58M ₿119.3
1586	Poollotto.finance PLT	$0.6573 ₿0.0000074	-5.44	$10.57M ₿118.97	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.4 ₿0	$12.68M ₿142.68	$10.57M ₿118.97
1596	TomoChain VIC	$0.08367 ₿0.00000094	-3.71	$10.47M ₿118.01	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$821.17K ₿9.32	$17.58M ₿198.2	$10.47M ₿118.01
1598	THORSwap THOR	$0.06632 ₿0.00000074	-2.34	$10.45M ₿117.34	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.06K ₿0.08	$13.99M ₿157.04	$10.45M ₿117.34
1602	Badger DAO BADGER	$0.5231 ₿0.0000058	-1.28	$10.42M ₿117.67	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$987.68K ₿11.15	$10.98M ₿123.98	$10.42M ₿117.67
1607	Automata ATA	$0.01748 ₿0.00000019	-0.72	$10.28M ₿115.73	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.31M ₿14.92	$17.48M ₿196.89	$10.28M ₿115.73
1609	PepeCoin PEPECOIN	$0.1056 ₿0.0000011	-4.30	$10.25M ₿115.49	$0.1112 ₿0.0000012	$0.1056 ₿0.0000011	$264.09K ₿3.02	$11.37M ₿128.16	$10.25M ₿115.49
1618	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.01*	$10.09M ₿113.34	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269K ₿3.02	$37.09M ₿416.8	$10.09M ₿113.34
1622	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.67	$10.07M ₿113.47	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.47	$10.07M ₿113.47
1627	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-2.82	$10.03M ₿112.78	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.06K ₿0.22	$12.43M ₿139.8	$10.03M ₿112.78
1630	RSS3 RSS3	$0.01111 ₿0.00000012	-3.05	$10.02M ₿112.84	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿23.86	$11.42M ₿128.65	$10.02M ₿112.84
1641	NEURALAI NEURAL	$0.9623 ₿0.000010	-2.54	$9.79M ₿110.03	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$17.09K ₿0.34	$9.79M ₿110.03	$9.79M ₿110.03
1649	Oraichain Token ORAI	$0.4943 ₿0.0000055	6.55	$9.67M ₿108.58	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$267.15K ₿3.01	$9.79M ₿109.92	$9.67M ₿108.58
1655	Aavegotchi GHST	$0.1867 ₿0.0000021	-6.00	$9.55M ₿107.93	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.69M ₿19.11	$9.85M ₿111.29	$9.55M ₿107.93
1659	Sundog SUNDOG	$0.009553 ₿0.00000010	-3.58	$9.52M ₿107.17	$0.009908 ₿0.00000011	$0.009464 ₿0.00000010	$3.77M ₿42.25	$9.52M ₿107.17	$9.52M ₿107.17
1668	NKN NKN	$0.01181 ₿0.00000013	-3.76	$9.41M ₿106.17	$0.01231 ₿0.00000013	$0.01181 ₿0.00000013	$514.89K ₿5.83	$9.41M ₿106.21	$9.41M ₿106.17
1678	Coq Inu COQ	$0.0000001342 ₿0.0000000000015	-4.70	$9.33M ₿104.66	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$364.62K ₿4.1	$9.33M ₿104.66	$9.33M ₿104.66
1703	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.50	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.91M ₿88.58	$23.68M ₿266.97	$9.06M ₿102.12
1711	Radio Caca RACA	$0.00002184 ₿0.00000000024	-0.56	$8.97M ₿101.05	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.53	$9.06M ₿102.03	$8.97M ₿101.05
1727	Wexo WEXO	$0.02511 ₿0.00000028	-1.27	$8.83M ₿99.51	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$137.77K ₿1.57	$22.51M ₿253.72	$8.83M ₿99.51
1759	Milady Meme Coin LADYS	$0.00000000954 ₿0.00000000000010	-2.12	$8.48M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.2M ₿13.8	$8.48M ₿95.49	$8.48M ₿95.49
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-4.20	$8.38M ₿94.45	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.46K ₿4.34	$8.39M ₿94.57	$8.38M ₿94.45
1774	Wojak WOJAK	$0.000119 ₿0.0000000013	0.21	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.46K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1775	Dinero DINERO	$0.009813 ₿0.00000011	-0.43	$8.27M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.36M ₿139.41	$8.27M ₿93.35
1779	NEM XEM	$0.000914 ₿0.000000010	5.39	$8.21M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿42.79	$8.21M ₿92.21	$8.21M ₿92.21
1791	Telos TLOS	$0.01919 ₿0.00000021	-1.71	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1799	GamerCoin GHX	$0.01131 ₿0.00000012	-1.34	$7.84M ₿89.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$164.97K ₿1.86	$9.02M ₿102.75	$7.84M ₿89.37
1801	Tokemak TOKE	$0.09467 ₿0.0000010	2.06	$7.93M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.54K ₿0.26	$9.47M ₿106.12	$7.93M ₿88.91
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.44	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.73K ₿1.04	$17.67M ₿199.07	$7.84M ₿88.29
1817	Pangolin PNG	$0.03469 ₿0.00000039	-3.10	$7.77M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$174.09K ₿5.41	$18.64M ₿210.04	$7.77M ₿87.6
1823	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.04	$7.67M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.77K ₿0.87	$8.42M ₿94.99	$7.67M ₿86.52
1828	Acala ACA	$0.006575 ₿0.000000073	-0.65	$7.64M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.48M ₿118.03	$7.64M ₿86.06
1829	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.01	$7.64M ₿86.17	$1 ₿0.000011	$0.9983 ₿0.000011	$1.89M ₿21.69	$7.64M ₿86.17	$7.64M ₿86.17
1830	ORIGYN OGY	$0.0009296 ₿0.000000010	-3.71	$7.63M ₿85.72	$0.0009694 ₿0.000000010	$0.0009264 ₿0.000000010	$247.02K ₿2.78	$9.68M ₿108.77	$7.63M ₿85.72
1831	Dora Factory DORA	$0.007618 ₿0.000000085	-7.39	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.86K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1850	Bluzelle BLZ	$0.01578 ₿0.00000017	-3.02	$7.42M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$254.85K ₿2.1	$7.9M ₿87.01	$7.42M ₿81.64
1864	HashAI HASHAI	$0.0000809 ₿0.00000000091	-3.35	$7.24M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.04K ₿2.41	$7.69M ₿86.57	$7.24M ₿81.52
1877	Gearbox GEAR	$0.0007085 ₿0.0000000080	-6.32	$7.11M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.62K ₿2.07	$7.11M ₿80.36	$7.11M ₿80.36
1884	crow with knife CAW	$0.000000009161 ₿0.00000000000010	0.59	$7.02M ₿78.45	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.09K ₿0.94	$7.02M ₿78.45	$7.02M ₿78.45
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.49	$7.01M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.28K ₿0.5	$30.66M ₿345.62	$7.01M ₿79.04
1909	0x0.ai: AI Smart Contract 0X0	$0.007572 ₿0.000000085	-0.50	$6.76M ₿76.47	$0.007896 ₿0.000000088	$0.007583 ₿0.000000085	$9.27K ₿0.1	$6.76M ₿76.47	$6.76M ₿76.47
1911	MATH MATH	$0.03611 ₿0.00000040	2.73	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.65K ₿2.18	$7.22M ₿81.32	$6.75M ₿75.99
1919	Contentos COS	$0.001277 ₿0.000000014	-2.07	$6.61M ₿74.57	$0.001307 ₿0.000000014	$0.001277 ₿0.000000014	$425.46K ₿4.6	$12.65M ₿142.62	$6.61M ₿74.57
1927	Shadow Token SHDW	$0.0387 ₿0.00000043	-1.99	$6.56M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.14K ₿0.4	$6.56M ₿73.72	$6.56M ₿73.72
1928	Gold DAO GOLDAO	$0.008269 ₿0.000000093	-4.37	$6.55M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.94K ₿0.02	$8.17M ₿91.99	$6.55M ₿73.81
1940	Clover Finance CLV	$0.005262 ₿0.000000059	-0.25	$6.44M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$773.22K ₿8.68	$10.53M ₿118.7	$6.44M ₿72.66
1957	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1960	Nakamoto Games NAKA	$0.09577 ₿0.0000010	-13.99	$6.22M ₿69.65	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.58	$17.22M ₿192.91	$6.22M ₿69.65
1971	Crown by Third Time Games CROWN	$0.02456 ₿0.00000027	-10.32	$6.13M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.11K ₿0.35	$6.13M ₿69.17	$6.13M ₿69.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}