Страница результатов 6 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	GamerCoin GHX	$0.006956 ₿0.00000011	2.49	$4.89M ₿77.49	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$339.64K ₿5.37	$5.62M ₿89.09	$4.89M ₿77.49
1599	NEM XEM	$0.00054 ₿0.0000000087	-4.87	$4.86M ₿78.33	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$368.91K ₿5.84	$4.86M ₿78.33	$4.86M ₿78.33
1606	Sundog SUNDOG	$0.004808 ₿0.000000077	2.24	$4.82M ₿77.2	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.45M ₿71.03	$4.82M ₿77.2	$4.82M ₿77.2
1608	LimeWire LMWR	$0.01307 ₿0.00000020	0.36	$4.82M ₿75.73	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$858.28K ₿29.63	$8.28M ₿130.1	$4.82M ₿75.73
1613	Daddy Tate DADDY	$0.007995 ₿0.00000012	3.75	$4.79M ₿76.47	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.11K ₿2	$4.79M ₿76.47	$4.79M ₿76.47
1621	Covalent X Token CXT	$0.004891 ₿0.000000077	0.15	$4.73M ₿74.97	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.01K ₿4.06	$4.89M ₿77.51	$4.73M ₿74.97
1624	MATH MATH	$0.025 ₿0.00000039	-0.08	$4.72M ₿74.99	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.22K ₿1.56	$5M ₿79.45	$4.72M ₿74.99
1634	crow with knife CAW	$0.000000006033 ₿0.000000000000096	-1.09	$4.63M ₿73.9	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.54K ₿0.18	$4.63M ₿73.9	$4.63M ₿73.9
1643	NKN NKN	$0.005627 ₿0.000000089	3.05	$4.51M ₿71.47	$0.005709 ₿0.000000090	$0.005274 ₿0.000000084	$118.37K ₿1.87	$4.51M ₿71.5	$4.51M ₿71.47
1669	Alephium ALPH	$0.03268 ₿0.00000052	-1.92	$4.38M ₿70.17	$0.0351 ₿0.00000055	$0.03256 ₿0.00000051	$132.22K ₿2.1	$7.26M ₿116.22	$4.38M ₿70.17
1674	Dimitra DMTR	$0.005962 ₿0.000000094	1.06	$4.35M ₿69.21	$0.00607 ₿0.000000096	$0.0059 ₿0.000000093	$87.18K ₿1.39	$5.79M ₿92.2	$4.35M ₿69.21
1681	Telos TLOS	$0.01023 ₿0.00000016	-4.65	$4.3M ₿68.3	$0.01074 ₿0.00000017	$0.01022 ₿0.00000016	$684.29K ₿10.8	$4.3M ₿68.3	$4.3M ₿68.3
1686	DIMO DIMO	$0.008575 ₿0.00000013	2.39	$4.28M ₿67.91	$0.01038 ₿0.00000016	$0.008244 ₿0.00000013	$156.72K ₿2.49	$8.58M ₿136.04	$4.28M ₿67.91
1687	Orchid Protocol OXT	$0.007223 ₿0.00000011	-3.18	$4.27M ₿67.83	$0.007735 ₿0.00000012	$0.006517 ₿0.00000010	$413.04K ₿6.59	$7.22M ₿114.66	$4.27M ₿67.83
1697	PlatON Network LAT	$0.0006075 ₿0.0000000096	0.46	$4.2M ₿66.58	$0.0006271 ₿0.0000000098	$0.0006012 ₿0.0000000095	$1.33M ₿21.01	$6.23M ₿98.78	$4.2M ₿66.58
1700	Pixels PIXEL	$0.005406 ₿0.000000086	2.88	$4.17M ₿66.32	$0.005509 ₿0.000000086	$0.005215 ₿0.000000083	$8.91M ₿141.47	$27.02M ₿430.09	$4.17M ₿66.32
1702	Steem Dollars SBD	$0.4241 ₿0.0000067	2.23	$4.16M ₿66.01	$0.4248 ₿0.0000067	$0.4143 ₿0.0000064	$1.6M ₿25.6	$4.16M ₿66.01	$4.16M ₿66.01
1713	Boson Protocol BOSON	$0.02806 ₿0.00000044	3.81	$4.06M ₿64.39	$0.02911 ₿0.00000045	$0.02693 ₿0.00000042	$1.34M ₿21.17	$5.61M ₿89	$4.06M ₿64.39
1714	OctaSpace OCTA	$0.09076 ₿0.0000014	1.28	$4.04M ₿64.03	$0.09186 ₿0.0000014	$0.08945 ₿0.0000014	$159.95K ₿2.53	$4.04M ₿64.04	$4.04M ₿64.03
1716	Polyhedra Network ZKJ	$0.007626 ₿0.00000012	0.42	$4.03M ₿63.87	$0.007841 ₿0.00000012	$0.007525 ₿0.00000011	$1.24M ₿7.71	$7.57M ₿120.1	$4.03M ₿63.87
1723	Ampleforth AMPL	$1.26 ₿0.000020	0.11	$3.96M ₿63.03	$1.41 ₿0.000022	$1.24 ₿0.000019	$1.7K ₿0.03	$4.23M ₿67.28	$3.96M ₿63.03
1733	Bitcoin Gold BTG	$0.2236 ₿0.0000031	6.65	$3.92M ₿55.43	$0.2588 ₿0.0000041	$0.172 ₿0.0000027	$10.95K ₿0.17	$3.92M ₿55.43	$3.92M ₿55.43
1737	Agoric BLD	$0.005591 ₿0.000000088	-2.83	$3.9M ₿61.82	$0.005786 ₿0.000000092	$0.005556 ₿0.000000087	$26.35K ₿0.42	$6M ₿95.17	$3.9M ₿61.82
1744	Litentry LIT	$0.08548 ₿0.0000013	-1.72	$3.86M ₿61.22	$0.08771 ₿0.0000013	$0.08061 ₿0.0000012	$33.42K ₿0.53	$8.55M ₿135.55	$3.86M ₿61.22
1745	Helium Mobile MOBILE	$0.00004319 ₿0.00000000068	0.42	$3.86M ₿61.18	$0.00005017 ₿0.00000000078	$0.00004033 ₿0.00000000063	$48.96K ₿0.78	$9.94M ₿157.6	$3.86M ₿61.18
1748	Bluzelle BLZ	$0.008166 ₿0.00000012	1.22	$3.85M ₿61.1	$0.00822 ₿0.00000012	$0.008021 ₿0.00000012	$102.91K ₿1.63	$4.09M ₿64.81	$3.85M ₿61.1
1757	Tectum TET	$0.3837 ₿0.0000060	-7.50	$3.81M ₿60.27	$0.4181 ₿0.0000066	$0.3811 ₿0.0000059	$34.75K ₿0.55	$3.84M ₿60.67	$3.81M ₿60.27
1765	Humans.ai HEART	$0.000485 ₿0.0000000076	11.12	$3.78M ₿59.96	$0.0004927 ₿0.0000000077	$0.000434 ₿0.0000000069	$93.24K ₿1.48	$3.78M ₿59.96	$3.78M ₿59.96
1767	Star Atlas DAO POLIS	$0.01096 ₿0.00000017	-1.41	$3.77M ₿60.12	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$8.05K ₿0.09	$3.95M ₿62.88	$3.77M ₿60.12
1768	Trias Token TRIAS	$0.3768 ₿0.0000059	4.00	$3.76M ₿59.72	$0.4216 ₿0.0000066	$0.3603 ₿0.0000056	$557.36 ₿0.01	$3.76M ₿59.72	$3.76M ₿59.72
1796	Shadow Token SHDW	$0.02129 ₿0.00000033	0.36	$3.6M ₿57.26	$0.02139 ₿0.00000033	$0.02105 ₿0.00000033	$10.08K ₿0.15	$3.6M ₿57.26	$3.6M ₿57.26
1808	Oasys OAS	$0.0005283 ₿0.0000000083	3.78	$3.56M ₿56.45	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$331.59K ₿5.22	$5.28M ₿83.79	$3.56M ₿56.45
1816	dYdX ETHDYDX	$0.1184 ₿0.0000018	-0.28	$3.51M ₿55.92	$0.1232 ₿0.0000019	$0.1151 ₿0.0000018	$5.69M ₿95.35	$94.68M ₿1.51K	$3.51M ₿55.92
1822	Gearbox GEAR	$0.0003485 ₿0.0000000055	4.20	$3.48M ₿55.44	$0.0003576 ₿0.0000000056	$0.0003252 ₿0.0000000051	$6.18K ₿0.1	$3.48M ₿55.44	$3.48M ₿55.44
1823	0x0 0X0	$0.003899 ₿0.000000062	-0.99	$3.48M ₿55.28	$0.004005 ₿0.000000063	$0.003856 ₿0.000000061	$2.52K ₿0.04	$3.48M ₿55.28	$3.48M ₿55.28
1845	REN REN	$0.003363 ₿0.000000053	12.57	$3.35M ₿53.49	$0.003475 ₿0.000000055	$0.002852 ₿0.000000045	$204.52K ₿3.23	$3.35M ₿53.49	$3.35M ₿53.49
1846	Wen WEN	$0.00000458 ₿0.000000000072	2.57	$3.34M ₿53.03	$0.000004889 ₿0.000000000076	$0.000004429 ₿0.000000000070	$168.19K ₿2.68	$3.34M ₿53.03	$3.34M ₿53.03
1867	Karrat KARRAT	$0.003898 ₿0.000000062	13.53	$3.23M ₿51.47	$0.004615 ₿0.000000073	$0.003322 ₿0.000000052	$331.85K ₿5.25	$3.9M ₿62.09	$3.23M ₿51.47
1870	NetMind Token NMT	$0.05297 ₿0.00000082	-1.73	$3.21M ₿50.13	$0.0552 ₿0.00000087	$0.0522 ₿0.00000082	$93.09K ₿1.46	$7.6M ₿118.83	$3.21M ₿50.13
1875	Gems VIP GEMS	$0.004936 ₿0.000000078	0.15	$3.18M ₿50.54	$0.005034 ₿0.000000079	$0.00488 ₿0.000000077	$220.74K ₿3.55	$4.13M ₿65.78	$3.18M ₿50.54
1883	MMX MMX	$0.01833 ₿0.00000028	0	$3.14M ₿49.41	$0	$0	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1898	Dent DENT	$0.00003249 ₿0.00000000051	-13.58	$3.1M ₿49.05	$0.00003761 ₿0.00000000059	$0.00002705 ₿0.00000000042	$1.07M ₿16.65	$3.24M ₿51.28	$3.1M ₿49.05
1900	Aavegotchi GHST	$0.06002 ₿0.00000095	1.50	$3.07M ₿48.88	$0.06027 ₿0.00000095	$0.05882 ₿0.00000093	$163.74K ₿2.59	$3.17M ₿50.4	$3.07M ₿48.88
1935	Clover Finance CLV	$0.002431 ₿0.000000038	4.95	$2.98M ₿47.17	$0.002444 ₿0.000000038	$0.002132 ₿0.000000033	$31.78K ₿0.48	$4.86M ₿77.06	$2.98M ₿47.17
1939	FEED EVERY GORILLA FEG	$0.00003079 ₿0.00000000048	-1.22	$2.97M ₿47.03	$0.0000313 ₿0.00000000050	$0.00003074 ₿0.00000000048	$336.5K ₿5.33	$2.97M ₿47.03	$2.97M ₿47.03
1944	Sleepless AI AI	$0.02262 ₿0.00000036	1.83	$2.94M ₿47.04	$0.02307 ₿0.00000036	$0.02177 ₿0.00000034	$5.42M ₿87.33	$22.64M ₿361.82	$2.94M ₿47.04
1973	Skey Network SKEY	$0.0035 ₿0.000000055	-0.13	$2.83M ₿45.15	$0.003564 ₿0.000000056	$0.00349 ₿0.000000055	$30.69K ₿0.49	$3.5M ₿55.92	$2.83M ₿45.15
1977	Mobox MBOX	$0.005095 ₿0.000000080	-0.71	$2.81M ₿44.81	$0.005916 ₿0.000000094	$0.004724 ₿0.000000074	$8.84M ₿139.9	$2.81M ₿44.81	$2.81M ₿44.81
1979	REI Network REI	$0.002842 ₿0.000000045	1.45	$2.8M ₿44.47	$0.003039 ₿0.000000048	$0.002725 ₿0.000000043	$841.6K ₿13.45	$2.84M ₿45.06	$2.8M ₿44.47
1986	Kendu KENDU	$0.00000281 ₿0.000000000044	0.78	$2.79M ₿44.36	$0.00000296 ₿0.000000000046	$0.000002579 ₿0.000000000041	$22.43K ₿0.38	$2.8M ₿44.51	$2.79M ₿44.36
1997	Fidu FIDU	$0.07095 ₿0.0000011	0.01*	$2.75M ₿43.42	$0.07098 ₿0.0000011	$0.07094 ₿0.0000011	$4.4K ₿0.07	$2.75M ₿43.42	$2.75M ₿43.42
2018	Veno USD VUSD	$0.9987 ₿0.000015	-0.29	$2.71M ₿43.01	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.37K ₿0.04	$2.71M ₿43.01	$2.71M ₿43.01
2019	Swipe SXP	$0.004019 ₿0.000000063	-11.20	$2.71M ₿43.05	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$446.35 ₿0.01	$2.71M ₿43.05	$2.71M ₿43.05
2024	Contentos COS	$0.0005159 ₿0.0000000081	7.35	$2.65M ₿42.21	$0.0006544 ₿0.000000010	$0.0004718 ₿0.0000000074	$5.58M ₿129.12	$5.06M ₿80.73	$2.65M ₿42.21
2045	Myro $MYRO	$0.002588 ₿0.000000041	1.31	$2.59M ₿41.1	$0.002638 ₿0.000000041	$0.002528 ₿0.000000039	$200.84K ₿3.1	$2.59M ₿41.1	$2.59M ₿41.1
2049	PeiPei PEIPEI	$0.000000006063 ₿0.000000000000097	5.79	$2.58M ₿41.04	$0.000000006252 ₿0.000000000000098	$0.000000005694 ₿0.000000000000090	$363.73K ₿4.96	$2.58M ₿41.04	$2.58M ₿41.04
2050	Nakamoto Games NAKA	$0.03968 ₿0.00000062	8.15	$2.58M ₿40.92	$0.04006 ₿0.00000063	$0.03668 ₿0.00000058	$1.02M ₿16.13	$7.15M ₿113.33	$2.58M ₿40.92
2069	SOLO Coin SOLO	$0.01628 ₿0.00000026	-0.55	$2.5M ₿40.4	$0.01773 ₿0.00000027	$0.01604 ₿0.00000025	$6.63K ₿0.1	$2.5M ₿40.4	$2.5M ₿40.4
2114	Mythos MYTH	$0.002959 ₿0.000000046	-3.55	$2.36M ₿36.95	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$930.74 ₿0.03	$2.96M ₿46.4	$2.36M ₿36.95
2137	Kadena KDA	$0.006757 ₿0.00000010	-2.11	$2.29M ₿36.38	$0.006918 ₿0.00000011	$0.006716 ₿0.00000010	$3.97K ₿0.06	$2.29M ₿36.38	$2.29M ₿36.38
2141	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	11.21	$2.27M ₿35.93	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000017	$424.38K ₿6.71	$2.27M ₿35.93	$2.27M ₿35.93
2142	Gold DAO GOLDAO	$0.003344 ₿0.000000058	-2.31	$2.27M ₿39.53	$0.00388 ₿0.000000061	$0.003361 ₿0.000000054	$742.74 ₿0.01	$2.27M ₿39.53	$2.27M ₿39.53
2175	Pirate Nation Token PIRATE	$0.00304 ₿0.000000047	-2.20	$2.18M ₿33.97	$0.003109 ₿0.000000050	$0.002952 ₿0.000000046	$92.55K ₿1.98	$2.97M ₿46.33	$2.18M ₿33.97
2190	GameFi GAFI	$0.1947 ₿0.0000030	-8.05	$2.13M ₿33.77	$0.2138 ₿0.0000034	$0.1936 ₿0.0000030	$144.01K ₿2.27	$2.91M ₿46.14	$2.13M ₿33.77
2245	Aleph Zero AZERO	$0.006536 ₿0.00000010	-2.99	$1.98M ₿31.32	$0.006747 ₿0.00000010	$0.006495 ₿0.00000010	$112.81K ₿1.8	$3.4M ₿53.87	$1.98M ₿31.32
2249	RETARDIO RETARDIO	$0.001963 ₿0.000000031	3.18	$1.96M ₿31.19	$0.002032 ₿0.000000032	$0.001895 ₿0.000000030	$617.66K ₿9.79	$1.96M ₿31.19	$1.96M ₿31.19
2254	RigoBlock GRG	$0.2958 ₿0.0000046	-0.79	$1.95M ₿30.8	$0.3005 ₿0.0000047	$0.2956 ₿0.0000046	$9.33 ₿0	$2.25M ₿35.52	$1.95M ₿30.8
2257	Ampleforth Governance Token FORTH	$0.1808 ₿0.0000028	-0.56	$1.94M ₿30.82	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$968.4K ₿15.37	$2.77M ₿44.05	$1.94M ₿30.82
2263	MANEKI MANEKI	$0.0002165 ₿0.0000000034	2.09	$1.92M ₿30.52	$0.0002193 ₿0.0000000034	$0.0002112 ₿0.0000000033	$132.38K ₿2.1	$1.93M ₿30.62	$1.92M ₿30.52
2268	Tenset 10SET	$0.01225 ₿0.00000019	0.14	$1.91M ₿30.16	$0.01242 ₿0.00000019	$0.01211 ₿0.00000019	$148.05K ₿2.33	$1.91M ₿30.16	$1.91M ₿30.16
2273	RAMP RAMP	$0.01564 ₿0.00000024	-0.12	$1.9M ₿30.07	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$167.67 ₿0	$1.9M ₿30.07	$1.9M ₿30.07
2318	Hooked Protocol HOOK	$0.006262 ₿0.000000099	4.05	$1.8M ₿28.55	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$220.52K ₿3.51	$3.13M ₿49.61	$1.8M ₿28.55
2337	Grok GROK	$0.0002774 ₿0.0000000043	0.95	$1.75M ₿27.8	$0.0002827 ₿0.0000000044	$0.0002693 ₿0.0000000042	$116.89K ₿2.11	$1.83M ₿29.01	$1.75M ₿27.8
2339	Stafi FIS	$0.01122 ₿0.00000017	-4.93	$1.75M ₿27.88	$0.0118 ₿0.00000018	$0.0109 ₿0.00000017	$183.33K ₿2.92	$1.75M ₿27.88	$1.75M ₿27.88
2354	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2356	Mr. Miggles MIGGLES	$0.001778 ₿0.000000028	-1.78	$1.7M ₿27.06	$0.001859 ₿0.000000029	$0.001778 ₿0.000000028	$66.35K ₿1.07	$1.7M ₿27.06	$1.7M ₿27.06
2389	Polymath POLY	$0.01507 ₿0.00000023	-1.28	$1.65M ₿26.22	$0.01569 ₿0.00000024	$0.01505 ₿0.00000023	$1.92K ₿0.03	$15.07M ₿238.89	$1.65M ₿26.22
2430	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2440	Kin KIN	$0.0000005904 ₿0.0000000000093	0.86	$1.56M ₿24.65	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$57.47K ₿0.91	$1.56M ₿24.65	$1.56M ₿24.65
2463	Swarm Markets SMT	$0.0166 ₿0.00000026	0.72	$1.53M ₿24.23	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$60.82K ₿0.97	$2.45M ₿38.88	$1.53M ₿24.23
2475	Aragon ANT	$0.03783 ₿0.00000059	-1.22	$1.51M ₿23.9	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.64 ₿0	$1.63M ₿25.78	$1.51M ₿23.9
2497	Perpetual Protocol PERP	$0.02005 ₿0.00000031	1.91	$1.46M ₿23.06	$0.02138 ₿0.00000033	$0.01965 ₿0.00000031	$141.52K ₿2.25	$3.01M ₿47.63	$1.46M ₿23.06
2513	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	0.15	$1.43M ₿22.75	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$74.9 ₿0	$3.22M ₿51.29	$1.43M ₿22.75
2517	ALEX Lab ALEX	$0.001453 ₿0.000000022	-0.28	$1.42M ₿22.5	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$27.83K ₿2.72	$1.45M ₿22.99	$1.42M ₿22.5
2530	Dynex DNX	$0.01302 ₿0.00000020	0.17	$1.4M ₿22.17	$0.01319 ₿0.00000020	$0.01295 ₿0.00000020	$44.02K ₿0.71	$1.4M ₿22.17	$1.4M ₿22.17
2579	HashAI HASHAI	$0.00001571 ₿0.00000000024	0.49	$1.33M ₿21.19	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.02K ₿1.32	$1.4M ₿22.3	$1.33M ₿21.19
2599	Stride STRD	$0.03395 ₿0.00000054	8.63	$1.31M ₿21.03	$0.03519 ₿0.00000055	$0.03103 ₿0.00000049	$981.39 ₿0.02	$1.31M ₿21.03	$1.31M ₿21.03
2629	MAGA TRUMP	$0.02808 ₿0.00000044	-3.25	$1.26M ₿20.03	$0.02986 ₿0.00000047	$0.02792 ₿0.00000043	$81.92K ₿1.31	$1.26M ₿20.03	$1.26M ₿20.03
2686	Dream Machine Token DMT	$1.34 ₿0.000022	-3.59	$1.2M ₿19.9	$1.47 ₿0.000023	$1.29 ₿0.000020	$27.94K ₿0.08	$1.33M ₿22.11	$1.2M ₿19.9
2693	Frontier Token FRONT	$0.01323 ₿0.00000021	0.61	$1.19M ₿18.93	$0.01336 ₿0.00000021	$0.01313 ₿0.00000020	$7.57 ₿0	$1.19M ₿18.93	$1.19M ₿18.93
2727	Spectral SPEC	$0.05554 ₿0.00000088	0.14	$1.15M ₿18.28	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$81.05K ₿1.23	$5.55M ₿88.69	$1.15M ₿18.28
2748	Magpie MGP	$0.001971 ₿0.000000031	-0.20	$1.12M ₿17.83	$0.002011 ₿0.000000031	$0.001969 ₿0.000000031	$3.01K ₿0.05	$1.97M ₿31.38	$1.12M ₿17.83
2785	TrustToken TRU	$0.000848 ₿0.000000013	-1.27	$1.07M ₿17.32	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$280.94K ₿4.67	$1.07M ₿17.32	$1.07M ₿17.32
2828	NodeAI GPU	$0.01054 ₿0.00000016	-1.11	$1.02M ₿16.24	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$58.87K ₿0.94	$1.05M ₿16.62	$1.02M ₿16.24
2844	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2890	Mountain Protocol USD USDM	$1 ₿0.000015	-0.01*	$966K ₿15.31	$1.02 ₿0.000016	$0.9975 ₿0.000015	$36.36 ₿0	$1.41M ₿22.28	$966K ₿15.31
2899	Vtrading VTRADING	$0.000956 ₿0.000000015	-2.74	$957.16K ₿15.44	$0.001023 ₿0.000000016	$0.0009492 ₿0.000000014	$10.88K ₿0.17	$957.16K ₿15.44	$957.16K ₿15.44
2918	Crown by Third Time Games CROWN	$0.003747 ₿0.000000059	-4.76	$936.88K ₿14.78	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.85K ₿0.08	$936.88K ₿14.78	$936.88K ₿14.78
2932	Helium IOT IOT	$0.00004564 ₿0.00000000073	-2.33	$924.64K ₿14.85	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$236.48 ₿0	$9.13M ₿146.62	$924.64K ₿14.85
2967	Mother Iggy MOTHER	$0.0009256 ₿0.000000014	2.97	$893.59K ₿14.16	$0.0009321 ₿0.000000014	$0.0008967 ₿0.000000014	$76.92K ₿1.22	$893.59K ₿14.16	$893.59K ₿14.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}