Страница результатов 6 для Топ Cronos zkEVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Polyhedra Network ZKJ	$0.0377 ₿0.00000042	4.36	$16.31M ₿183.73	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.57	$37.71M ₿424.69	$16.31M ₿183.73
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-3.51	$16.2M ₿182.69	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.2M ₿182.69	$16.2M ₿182.69
1285	ThunderCore TT	$0.001207 ₿0.000000013	2.88	$15.87M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$408.1K ₿4.33	$15.87M ₿178.35	$15.87M ₿178.35
1290	CONX CONX	$0.0175 ₿0.00000019	-6.36	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.83K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1301	Phoenix PHB	$0.2503 ₿0.0000028	-2.45	$15.58M ₿175.91	$0.2565 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1303	Solidus Ai Tech AITECH	$0.008816 ₿0.000000099	-4.78	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008808 ₿0.000000099	$3.18M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1307	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.45	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.74M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1316	LimeWire LMWR	$0.04121 ₿0.00000046	-2.61	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$887.49K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1325	FunFair FUN	$0.001415 ₿0.000000015	-5.47	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.77	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$791.42K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02253 ₿0.00000025	-0.25	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Vanar Chain VANRY	$0.007531 ₿0.000000084	-6.09	$14.74M ₿165.94	$0.00802 ₿0.000000089	$0.007513 ₿0.000000084	$3.68M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1345	Mobox MBOX	$0.02928 ₿0.00000032	-2.81	$14.64M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1346	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1352	Portal PORTAL	$0.01904 ₿0.00000021	-2.44	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.63M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-4.03	$14.52M ₿163.79	$0.002336 ₿0.000000026	$0.002236 ₿0.000000025	$4.06M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1363	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1378	PlatON Network LAT	$0.002077 ₿0.000000023	0.05	$14.13M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿42.08	$21.3M ₿239.77	$14.13M ₿159.14
1382	Wanchain WAN	$0.07059 ₿0.00000079	-0.89	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.84M ₿167.33	$14.05M ₿158.41
1385	Radicle RAD	$0.2815 ₿0.0000031	-3.44	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.15M ₿24.19	$28.16M ₿317.69	$14.03M ₿158.3
1386	Alephium ALPH	$0.1114 ₿0.0000012	2.87	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$122.51K ₿1.49	$24.36M ₿274.11	$13.99M ₿157.36
1389	Everscale EVER	$0.007042 ₿0.000000079	-14.34	$13.95M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.38K ₿1.53	$14.88M ₿169.31	$13.95M ₿158.75
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	ARPA ARPA	$0.01394 ₿0.00000015	-0.86	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.79M ₿424.87	$27.89M ₿314.57	$13.7M ₿154.48
1401	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.03	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.77	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$437.11K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1417	Autonolas OLAS	$0.05698 ₿0.00000064	-3.59	$13.41M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$240.92K ₿2.73	$26.94M ₿303.51	$13.41M ₿151.09
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.48	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Forta FORT	$0.02052 ₿0.00000023	0.83	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.25K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1446	DexTools DEXT	$0.18 ₿0.0000020	-8.95	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$54.66K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1447	MCOIN MCOIN	$0.0722 ₿0.00000081	-2.68	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$258.06K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1449	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.61	$12.74M ₿143.64	$0.0221 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.53M ₿242.83	$12.74M ₿143.64
1454	TokenFi TOKEN	$0.003752 ₿0.000000042	-6.06	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003754 ₿0.000000042	$1.36M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1456	Access Protocol ACS	$0.0002817 ₿0.0000000031	1.78	$12.61M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$586.73K ₿5.05	$24.94M ₿282.45	$12.61M ₿142.8
1462	Humans.ai HEART	$0.001611 ₿0.000000018	-0.08	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.66K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.66 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1474	TrustToken TRU	$0.008948 ₿0.00000010	-0.82	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1493	LUKSO LYX	$0.392 ₿0.0000044	3.02	$12M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.52K ₿4.39	$16.55M ₿186.24	$12M ₿135.04
1504	inSure DeFi SURE	$0.0004445 ₿0.0000000083	-0.76	$11.77M ₿220.23	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿731.83	$11.77M ₿220.23
1518	Gitcoin GTC	$0.1323 ₿0.0000015	-2.43	$11.57M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$750.66K ₿8.48	$13.23M ₿149.68	$11.57M ₿130.96
1523	Hooked Protocol HOOK	$0.0358 ₿0.00000040	-2.92	$11.47M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.39	$17.92M ₿201.92	$11.47M ₿129.23
1524	Synapse SYN	$0.0522 ₿0.00000058	-2.97	$11.44M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.38	$13.06M ₿147.05	$11.44M ₿128.86
1525	VitaDAO VITA	$0.4437 ₿0.0000050	0.18	$11.43M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$629.42K ₿7.12	$12.44M ₿140.59	$11.43M ₿129.21
1537	Oasys OAS	$0.001782 ₿0.000000020	-0.07	$11.27M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$126.57K ₿1.42	$17.84M ₿200.93	$11.27M ₿126.96
1541	Bitrise Token BRISE	$0.00000002844 ₿0.00000000000032	-1.67	$11.22M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.2M ₿13.46	$12.11M ₿136.65	$11.22M ₿126.61
1545	Radiant Capital RDNT	$0.008679 ₿0.000000097	-1.89	$11.2M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$2.02M ₿22.75	$13M ₿146.32	$11.2M ₿126.04
1559	RAMP RAMP	$0.02663 ₿0.00000030	0.44	$10.96M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.43 ₿0	$26.67M ₿301.08	$10.96M ₿123.73
1560	OmiseGO OMG	$0.07794 ₿0.00000087	-0.82	$10.93M ₿122.07	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.24M ₿13.8	$10.93M ₿122.07	$10.93M ₿122.07
1570	DAO Maker DAO	$0.04322 ₿0.00000048	-1.17	$10.8M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$417.89K ₿4.68	$11.94M ₿135.64	$10.8M ₿122.64
1587	Vulcan Forged PYR	$0.443 ₿0.0000050	-4.20	$10.58M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.14M ₿250.01	$10.58M ₿119.49
1588	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.40	$10.57M ₿119.17	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.53 ₿0	$12.68M ₿142.92	$10.57M ₿119.17
1593	TomoChain VIC	$0.08395 ₿0.00000094	-3.57	$10.49M ₿118.42	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$814.28K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1598	Badger DAO BADGER	$0.5243 ₿0.0000059	-1.32	$10.45M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$978.26K ₿10.98	$11.01M ₿124.27	$10.45M ₿117.94
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.07	$10.41M ₿117.49	$0.06815 ₿0.00000076	$0.06589 ₿0.00000073	$7.03K ₿0.08	$13.94M ₿157.24	$10.41M ₿117.49
1604	Bitcoin Gold BTG	$0.5898 ₿0.0000066	-0.16	$10.33M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.14K ₿0.01	$10.33M ₿116.65	$10.33M ₿116.65
1607	Automata ATA	$0.01752 ₿0.00000019	-1.04	$10.3M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.52M ₿197.6	$10.3M ₿116.15
1609	PepeCoin PEPECOIN	$0.1057 ₿0.0000011	-4.38	$10.28M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.75K ₿3	$11.41M ₿128.52	$10.28M ₿115.83
1610	The Doge NFT DOG	$0.0007508 ₿0.0000000084	-0.26	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.46K ₿0.17	$12.74M ₿143.82	$10.28M ₿116.02
1621	RSS3 RSS3	$0.01113 ₿0.00000012	-3.08	$10.03M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.82M ₿20.52	$11.43M ₿128.8	$10.03M ₿112.97
1622	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.11	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$219.36K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1639	NEURALAI NEURAL	$0.9794 ₿0.000011	-0.79	$9.8M ₿110.47	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.09K ₿0.34	$9.8M ₿110.47	$9.8M ₿110.47
1648	Oraichain Token ORAI	$0.4926 ₿0.0000055	6.27	$9.63M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$263.89K ₿2.76	$9.75M ₿110.69	$9.63M ₿109.33
1653	Aavegotchi GHST	$0.1871 ₿0.0000021	-5.99	$9.58M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.71M ₿19.38	$9.88M ₿111.16	$9.58M ₿107.8
1660	Sundog SUNDOG	$0.009491 ₿0.00000010	-3.87	$9.48M ₿106.91	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.62M ₿40.57	$9.48M ₿106.91	$9.48M ₿106.91
1666	NKN NKN	$0.01181 ₿0.00000013	-4.25	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$511K ₿5.74	$9.41M ₿106.3	$9.41M ₿106.27
1683	Coq Inu COQ	$0.0000001335 ₿0.0000000000014	-5.30	$9.27M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.24K ₿4.09	$9.27M ₿103.89	$9.27M ₿103.89
1701	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.34	$9.08M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.89M ₿89.09	$23.74M ₿267.36	$9.08M ₿102.26
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.90	$8.97M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.37	$9.06M ₿102.45	$8.97M ₿101.46
1724	Wexo WEXO	$0.02513 ₿0.00000028	-1.26	$8.83M ₿99.93	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$139.31K ₿1.57	$22.53M ₿254.79	$8.83M ₿99.93
1759	Milady Meme Coin LADYS	$0.00000000957 ₿0.00000000000010	-4.55	$8.5M ₿95.68	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.19	$8.5M ₿95.68	$8.5M ₿95.68
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-1.94	$8.39M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$388K ₿4.4	$8.4M ₿94.5	$8.39M ₿94.39
1773	Dinero DINERO	$0.009822 ₿0.00000011	-0.34	$8.29M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.88 ₿0	$12.38M ₿139.55	$8.29M ₿93.45
1774	Wojak WOJAK	$0.0001193 ₿0.0000000013	0.30	$8.28M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.07K ₿7.5	$8.28M ₿93.55	$8.28M ₿93.55
1780	NEM XEM	$0.0009066 ₿0.000000010	4.34	$8.16M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.19M ₿35.88	$8.16M ₿92.35	$8.16M ₿92.35
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.32	$8.05M ₿90.74	$0.0196 ₿0.00000021	$0.01911 ₿0.00000021	$1.59M ₿19.52	$8.05M ₿90.74	$8.05M ₿90.74
1797	GamerCoin GHX	$0.01133 ₿0.00000012	-1.39	$7.95M ₿89.82	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$160.89K ₿1.85	$9.14M ₿103.27	$7.95M ₿89.82
1808	Tokemak TOKE	$0.09457 ₿0.0000010	1.81	$7.89M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.55K ₿0.27	$9.41M ₿106.38	$7.89M ₿89.12
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.31	$7.84M ₿88.46	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.28K ₿1.04	$17.67M ₿199.43	$7.84M ₿88.46
1814	Pangolin PNG	$0.03493 ₿0.00000039	-2.40	$7.84M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$540.52K ₿6.1	$18.79M ₿212.02	$7.84M ₿88.42
1819	Acala ACA	$0.00662 ₿0.000000074	0.14	$7.73M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.47	$10.6M ₿119.56	$7.73M ₿87.18
1821	Star Atlas DAO POLIS	$0.02345 ₿0.00000026	0.95	$7.69M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000025	$78.26K ₿0.89	$8.44M ₿95.05	$7.69M ₿86.58
1826	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.15	$7.64M ₿86.25	$1 ₿0.000011	$0.9983 ₿0.000011	$1.93M ₿22.03	$7.64M ₿86.25	$7.64M ₿86.25
1827	ORIGYN OGY	$0.0009312 ₿0.000000010	-3.38	$7.64M ₿86.25	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$255.17K ₿2.89	$9.7M ₿109.45	$7.64M ₿86.25
1853	Dora Factory DORA	$0.007371 ₿0.000000082	-10.29	$7.36M ₿83.74	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$70.71K ₿0.79	$7.36M ₿83.74	$7.36M ₿83.74
1855	Bluzelle BLZ	$0.01567 ₿0.00000017	-3.85	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.94K ₿2.1	$7.84M ₿88.45	$7.35M ₿82.99
1872	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.39	$7.2M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.84K ₿2.43	$7.65M ₿86.12	$7.2M ₿81.09
1881	Gearbox GEAR	$0.0007039 ₿0.0000000079	-7.57	$7.03M ₿79.48	$0.0007636 ₿0.0000000088	$0.000658 ₿0.0000000074	$200.71K ₿2.09	$7.03M ₿79.48	$7.03M ₿79.48
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.02	$7.02M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.28K ₿0.53	$30.68M ₿345.8	$7.02M ₿79.08
1897	crow with knife CAW	$0.000000009062 ₿0.00000000000010	-1.20	$6.95M ₿77.48	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$89.51K ₿1	$6.95M ₿77.48	$6.95M ₿77.48
1905	0x0.ai: AI Smart Contract 0X0	$0.007659 ₿0.000000086	0.38	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.84K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1913	MATH MATH	$0.03603 ₿0.00000040	2.45	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$191.83K ₿2.19	$7.21M ₿81.32	$6.73M ₿75.98
1919	Contentos COS	$0.001284 ₿0.000000014	-1.81	$6.65M ₿74.89	$0.001308 ₿0.000000014	$0.001279 ₿0.000000014	$399.26K ₿3.36	$12.72M ₿143.23	$6.65M ₿74.89
1932	Shadow Token SHDW	$0.03878 ₿0.00000044	-1.61	$6.53M ₿75.66	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.05K ₿0.17	$6.53M ₿75.66	$6.53M ₿75.66
1937	Clover Finance CLV	$0.005268 ₿0.000000059	-0.01*	$6.45M ₿72.82	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$749.33K ₿8.42	$10.54M ₿118.97	$6.45M ₿72.82
1938	Gold DAO GOLDAO	$0.008134 ₿0.000000089	-10.42	$6.45M ₿70.68	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$3.16K ₿0.04	$8.04M ₿88.09	$6.45M ₿70.68
1955	Nakamoto Games NAKA	$0.09603 ₿0.0000010	-13.69	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.37M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1957	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.35	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.76	$6.24M ₿70.35
1973	Crown by Third Time Games CROWN	$0.02458 ₿0.00000027	-10.53	$6.14M ₿69.15	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.31K ₿0.35	$6.14M ₿69.15	$6.14M ₿69.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}