Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$99.92B
Volume total
BTC 61.31%     ETH 7.02%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
770 ThunderCore  TT $0.003291
₿0.000000080
-3.77 $39.75M
₿888.91
$0.003441
₿0.000000084
$0.003207
₿0.000000078
$9.75M
₿1.85
$39.75M
₿888.91
$39.75M
₿888.91
Prévision du cours de ThunderCore (tt)
776 Ampleforth  AMPL $1.24
₿0.000017
-6.24 $39.22M
₿3.82K
$1.32
₿0.000017
$1.21
₿0.000016
$362.72K
₿14.1
$43.71M
₿4.46K
$39.22M
₿3.82K
Prévision du cours de Ampleforth (ampl)
777 BakeryToken  BAKE $0.1361
₿0.0000053
2.67 $39.24M
₿1.53K
$0.1359
₿0.0000056
$0.1269
₿0.0000052
$7.62M
₿194.08
$39.39M
₿1.47K
$39.24M
₿1.53K
Prévision du cours de BakeryToken (bake)
781 Hashflow  HFT $0.06895
₿0.0000060
0.70 $38.91M
₿2.33K
$0.06952
₿0.0000063
$0.06549
₿0.0000060
$22.93M
₿214.44
$69M
₿6.05K
$38.91M
₿2.33K
Prévision du cours de Hashflow (hft)
783 Radicle  RAD $0.7793
₿0.000036
-1.29 $38.84M
₿1.84K
$0.7954
₿0.000039
$0.7602
₿0.000036
$11.84M
₿204.19
$77.94M
₿3.7K
$38.84M
₿1.84K
Prévision du cours de Radicle (rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.56
₿0.000016
$1.49
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
784 NodeAI  GPU $0.3983
₿0.000029
-2.17 $38.72M
₿2.7K
$0.4072
₿0.000033
$0.3667
₿0.000026
$760.26K
₿36.7
$39.68M
₿2.77K
$38.72M
₿2.7K
Prévision du cours de NodeAI (gpu)
793 Maverick Protocol  MAV $0.06384
₿0.0000086
9.06 $38.06M
₿2.16K
$0.06381
₿0.0000092
$0.05702
₿0.0000085
$22.27M
₿197.87
$127.63M
₿17.28K
$38.06M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
794 Snowbank  SB $237.74
₿0.0032
0.10 $37.95M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$130.69
₿0.01
$37.95M
₿522.32
$37.95M
₿522.32
Prévision du cours de Snowbank (sb)
795 Telos  TLOS $0.09036
₿0.0000046
0.32 $37.95M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.45M
₿101.21
$37.95M
₿1.97K
$37.95M
₿1.94K
Prévision du cours de Telos (tlos)
796 Stader MaticX  MATICX $0.2883
₿0.000014
13.83 $37.73M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$152.51K
₿5.02
$37.73M
₿1.94K
$37.73M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
798 Boba Network  BOBA $0.08348
₿0.0000071
-2.79 $37.59M
₿2.75K
$0.08602
₿0.0000074
$0.08137
₿0.0000071
$5.7M
₿655.27
$41.74M
₿3.61K
$37.59M
₿2.75K
Prévision du cours de Boba Network (boba)
799 Alephium  ALPH $0.3446
₿0.000049
2.26 $37.66M
₿3.71K
$0.3448
₿0.000051
$0.3335
₿0.000046
$580.3K
₿67.35
$72.37M
₿9.7K
$37.66M
₿3.71K
Prévision du cours de Alephium (alph)
800 Lista USD  LISUSD $0.9984
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$521.13K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
801 Uquid Coin  UQC $3.75
₿0.00013
-3.06 $37.48M
₿1.32K
$3.87
₿0.00013
$3.3
₿0.00012
$281.13K
₿40.38
$149.94M
₿5.3K
$37.48M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
804 MARBLEX  MBX $0.1783
₿0.000015
-0.42 $36.92M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.73M
₿32.11
$57.31M
₿5.01K
$36.92M
₿1.83K
Prévision du cours de MARBLEX (mbx)
807 CargoX  CXO $0.2181
₿0.0000011
-0.81 $36.47M
₿186.45
$0.2214
$0.213
$31.38K
₿0
$46.93M
₿239.94
$36.47M
₿186.45
Prévision du cours de CargoX (cxo)
809 Radio Caca  RACA $0.00008844
₿0.0000000045
-3.29 $36.31M
₿1.63K
$0.00009184
₿0.0000000047
$0.00008665
₿0.0000000045
$4.29M
₿155.93
$36.75M
₿1.94K
$36.31M
₿1.63K
Prévision du cours de Radio Caca (raca)
812 TokenFi  TOKEN $0.01513
₿0.0000020
-0.41 $36.06M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.7M
₿481.76
$151.33M
₿20.14K
$36.06M
₿2.85K
Prévision du cours de TokenFi (token)
813 ALEX Lab  ALEX $0.04351
₿0.0000061
4.09 $36.2M
₿4.38K
$0.04488
₿0.0000063
$0.04038
₿0.0000061
$797.63K
₿167.03
$43.6M
₿6.18K
$36.2M
₿4.38K
Prévision du cours de ALEX Lab (alex)
816 Syscoin  SYS $0.04462
₿0.0000039
2.66 $35.91M
₿3.05K
$0.04538
₿0.0000040
$0.04265
₿0.0000038
$5.9M
₿66.87
$480.82M
₿3.09K
$35.91M
₿3.05K
Prévision du cours de Syscoin (sys)
818 Automata  ATA $0.0612
₿0.0000033
0.99 $35.91M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.51M
₿224.98
$61.09M
₿3.37K
$35.91M
₿1.65K
Prévision du cours de Automata (ata)
820 Slerf  SLERF $0.07139
₿0.0000051
2.56 $35.7M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.2M
₿1.03K
$35.7M
₿2.59K
$35.7M
₿2.59K
Prévision du cours de Slerf (slerf)
821 Open Campus  EDU $0.137
₿0.000012
4.53 $35.6M
₿3.12K
$0.1389
₿0.000013
$0.1278
₿0.000011
$6.62M
₿169.58
$136.88M
₿12K
$35.6M
₿3.12K
Prévision du cours de Open Campus (edu)
822 Celo Dollar  CUSD $1
₿0.000014
-0.05 $35.57M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$3.91M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
823 Seedify.fund  SFUND $0.5581
₿0.000055
-0.40 $35.5M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.67M
₿126.83
$55.84M
₿5.56K
$35.5M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
824 inSure DeFi  SURE $0.001339
₿0.000000094
-3.73 $35.47M
₿2.51K
$0.001483
₿0.000000097
$0.001331
₿0.000000085
$10.94K
₿19.21
$117.88M
₿8.34K
$35.47M
₿2.51K
Prévision du cours de inSure DeFi (sure)
825 Milady Meme Coin  LADYS $0.00000003967
₿0.0000000000028
1.78 $35.3M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.23M
₿165.48
$35.3M
₿2.52K
$35.3M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
829 Fusionist  ACE $0.6273
₿0.00012
1.56 $35.09M
₿0
$0.6344
₿0.00013
$0.5964
₿0.00012
$9.35M
₿519.9
$91.77M
₿17.9K
$35.09M
₿0
Prévision du cours de Fusionist (ace)
830 Compound USD Coin  CUSDC $0.02479
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$120.71
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
835 Poollotto.finance  PLT $2.16
₿0.000021
-1.60 $34.4M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$249.66
₿3.39
$41.69M
₿411.73
$34.4M
₿320.3
Prévision du cours de Poollotto.finance (plt)
838 Alien Worlds  TLM $0.005902
₿0.00000033
5.93 $34.16M
₿1.37K
$0.005928
₿0.00000036
$0.005402
₿0.00000033
$15.33M
₿155.6
$39.38M
₿2.12K
$34.16M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
842 Hive Dollar  HBD $0.9872
₿0.000014
-1.17 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Prévision du cours de Hive Dollar (hbd)
843 Sweat Economy  SWEAT $0.004415
₿0.00000016
-0.72 $33.72M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.01M
₿109.19
$93.57M
₿3.55K
$33.72M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
844 Hooked Protocol  HOOK $0.1422
₿0.000018
0.96 $33.66M
₿2.68K
$0.1422
₿0.000019
$0.1363
₿0.000018
$2.95M
₿180.11
$71.12M
₿9.25K
$33.66M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
845 Ethernity Chain  ERN $1.4
₿0.000089
1.80 $33.56M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$155.92K
₿66.47
$41.89M
₿2.67K
$33.56M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
847 DAO Maker  DAO $0.1327
₿0.000021
-5.41 $33.31M
₿5.09K
$0.1416
₿0.000022
$0.1312
₿0.000021
$2.2M
₿127.14
$36.85M
₿6.04K
$33.31M
₿5.09K
Prévision du cours de DAO Maker (dao)
848 Chainflip  FLIP $0.5224
₿0.000079
-1.72 $33.24M
₿1.87K
$0.5315
₿0.000080
$0.5147
₿0.000076
$867.23K
₿37.63
$49.94M
₿7.35K
$33.24M
₿1.87K
Prévision du cours de Chainflip (flip)
853 Aleph Zero  AZERO $0.109
₿0.000013
1.29 $33M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$339.74K
₿39.47
$56.76M
₿4.98K
$33M
₿4.3K
Prévision du cours de Aleph Zero (azero)
854 Pixels  PIXEL $0.04276
₿0.0000090
3.03 $32.99M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.63M
₿1.24K
$213.93M
₿45.49K
$32.99M
₿7.02K
Prévision du cours de Pixels (pixel)
856 Pangolin  PNG $0.1489
₿0.0000069
-1.94 $32.82M
₿1.49K
$0.1575
₿0.0000075
$0.148
₿0.0000068
$579.64K
₿50.94
$80.11M
₿3.74K
$32.82M
₿1.49K
Prévision du cours de Pangolin (png)
858 IX Swap  IXS $0.1805
₿0.0000088
2.25 $32.78M
₿1.47K
$0.197
₿0.0000092
$0.1671
₿0.0000077
$391.63K
₿15.59
$32.78M
₿1.59K
$32.78M
₿1.47K
Prévision du cours de IX Swap (ixs)
861 Clover Finance  CLV $0.02653
₿0.0000014
-0.68 $32.48M
₿1.19K
$0.02727
₿0.0000015
$0.02575
₿0.0000014
$2.99M
₿123.3
$53.07M
₿1.48K
$32.48M
₿1.19K
Prévision du cours de Clover Finance (clv)
870 Gearbox  GEAR $0.003198
₿0.00000043
-2.55 $31.99M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$540.71K
₿28.17
$31.99M
₿4.35K
$31.99M
₿2.24K
Prévision du cours de Gearbox (gear)
872 NKN  NKN $0.04073
₿0.0000025
26.45 $32.05M
₿2K
$0.04304
₿0.0000027
$0.03208
₿0.0000025
$66.91M
₿202.15
$32.06M
₿2K
$32.05M
₿2K
Prévision du cours de NKN (nkn)
874 Radiant Capital  RDNT $0.02569
₿0.0000043
10.82 $31.22M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$31.96M
₿328.55
$38.56M
₿4.34K
$31.22M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
876 Renzo  REZ $0.01388
₿0.0000055
1.47 $31.59M
$0.01387
$0.01287
$16.96M
$138.5M
$31.59M
Prévision du cours de Renzo (rez)
882 Ampleforth Governance Token  FORTH $2.73
₿0.000082
5.34 $31.31M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$14.11M
₿55.33
$41.81M
₿1.27K
$31.31M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
883 Lista DAO  LISTA $0.1809
2.82 $31.29M
$0.184
$0.1722
$9.08M
$181.18M
$31.29M
Prévision du cours de Lista DAO (lista)
885 A Hunters Dream  CAW $0.00000004885
₿0.0000000000015
-3.38 $31.11M
₿986.9
$0.00000005168
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.4M
₿34.07
$32.57M
₿1.03K
$31.11M
₿986.9
Prévision du cours de A Hunters Dream (caw)
886 DEAPCOIN  DEP $0.001131
₿0.000000036
6.96 $31.08M
₿854.82
$0.001357
₿0.000000036
$0.001057
₿0.000000034
$1.14M
₿22.54
$33.75M
₿1.09K
$31.08M
₿854.82
Prévision du cours de DEAPCOIN (dep)
891 TOKPIE  TKP $0.3849
₿0.000011
-0.24 $30.52M
₿875.35
$0.3902
₿0.000011
$0.3725
₿0.000011
$16.67K
₿1.47
$38.49M
₿1.1K
$30.52M
₿875.35
Prévision du cours de TOKPIE (tkp)
895 Electroneum  ETN $0.001685
₿0.000000094
5.71 $30.31M
₿1.69K
$0.001694
₿0.000000095
$0.001575
₿0.000000089
$4.33M
₿14.22
$35.4M
₿1.98K
$30.31M
₿1.69K
Prévision du cours de Electroneum (etn)
896 Hifi Finance  HIFI $0.2067
₿0.000016
2.70 $30.19M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$30.91M
₿384.77
$34.31M
₿2.31K
$30.19M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
898 Mr. Miggles  MIGGLES $0.03143
5.13 $30.1M
$0.03139
$0.02821
$3.02M
$30.1M
$30.1M
Prévision du cours de Mr. Miggles (miggles)
901 PlatON Network  LAT $0.004638
₿0.00000026
-2.76 $29.88M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.88M
₿114.15
$47.56M
₿2.69K
$29.88M
₿1.4K
Prévision du cours de PlatON Network (lat)
902 NEURALAI  NEURAL $2.98
₿0.000014
-4.63 $29.8M
₿0
$3.21
₿0.000016
$2.92
₿0.000010
$132.8K
₿9.18
$29.8M
₿153.26
$29.8M
₿0
Prévision du cours de NEURALAI (neural)
904 Alpha Finance  ALPHA $0.03216
₿0.0000024
-1.07 $29.72M
₿2.1K
$0.03287
₿0.0000026
$0.02979
₿0.0000023
$11.82M
₿299.41
$32.23M
₿2.41K
$29.72M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
908 LimeWire  LMWR $0.09043
₿0.000019
0.94 $29.65M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$961.37K
₿73.78
$57.27M
₿15.54K
$29.65M
₿1.1K
Prévision du cours de LimeWire (lmwr)
910 Kujira  KUJI $0.2414
₿0.000032
-2.75 $29.54M
₿4.01K
$0.2487
₿0.000034
$0.2394
₿0.000032
$123.61K
₿16.02
$29.55M
₿4.01K
$29.54M
₿4.01K
Prévision du cours de Kujira (kuji)
911 Maple  MPL $16.53
₿0.00027
-4.90 $29.43M
₿2.17K
$17.56
₿0.00028
$16.09
₿0.00027
$1.2M
₿42.06
$165.32M
₿2.77K
$29.43M
₿2.17K
Prévision du cours de Maple (mpl)
913 Mobox  MBOX $0.05845
₿0.0000060
5.81 $29.22M
₿1.67K
$0.0587
₿0.0000061
$0.05111
₿0.0000059
$19.93M
₿151.62
$32.14M
₿2.36K
$29.22M
₿1.67K
Prévision du cours de Mobox (mbox)
915 Unizen  ZCX $0.04628
₿0.0000044
2.54 $29.1M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.13M
₿36.79
$43.84M
₿4.25K
$29.1M
₿3.11K
Prévision du cours de Unizen (zcx)
917 ELYSIA  EL $0.004234
₿0.00000017
-6.32 $29.02M
₿1.18K
$0.004974
₿0.00000018
$0.004208
₿0.00000017
$326.8K
₿41.54
$29.02M
₿1.18K
$29.02M
₿1.18K
Prévision du cours de ELYSIA (el)
921 LUKSO  LYX $0.9415
₿0.000062
0.10 $28.74M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$279.68K
₿8.72
$39.64M
₿2.62K
$28.74M
₿1.89K
Prévision du cours de LUKSO (lyx)
922 Euro Tether  EURT $1.12
₿0.000015
-0.99 $28.66M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$367.99K
₿47.5
$56.23M
₿6.29K
$28.66M
₿572.19
925 Elastos  ELA $1.26
₿0.000058
3.31 $28.58M
₿1.29K
$1.43
₿0.000060
$1.19
₿0.000058
$1.73M
₿13.5
$32.58M
₿1.5K
$28.58M
₿1.29K
Prévision du cours de Elastos (ela)
927 Covalent X Token  CXT $0.03108
0.90 $28.43M
$0.03136
$0.03004
$1.99M
$31.02M
$28.43M
Prévision du cours de Covalent X Token (cxt)
928 OmiseGO  OMG $0.2019
₿0.000013
0.23 $28.33M
₿1.92K
$0.2042
₿0.000014
$0.1972
₿0.000013
$2.56M
₿279.22
$28.33M
₿1.92K
$28.33M
₿1.92K
Prévision du cours de OmiseGO (omg)
934 REI Network  REI $0.02826
₿0.0000015
14.08 $27.85M
₿1.54K
$0.0287
₿0.0000016
$0.02384
₿0.0000015
$7.84M
₿367.76
$28.51M
₿1.59K
$27.85M
₿1.54K
Prévision du cours de REI Network (rei)
936 DeGate  DG $0.07177
₿0.0000016
13.93 $27.79M
₿652.03
$0.07415
₿0.0000017
$0.06279
₿0.0000016
$110.77K
₿0.73
$71.77M
₿1.68K
$27.79M
₿652.03
Prévision du cours de DeGate (dg)
937 Vulcan Forged  PYR $1.16
₿0.000091
-8.83 $27.75M
₿2.17K
$1.29
₿0.000096
$1.03
₿0.000090
$41.87M
₿105.65
$58.06M
₿4.55K
$27.75M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
938 Phoenix  PHB $0.5403
₿0.000031
5.05 $27.75M
₿1.56K
$0.5399
₿0.000034
$0.5042
₿0.000031
$11.56M
₿119.2
$27.75M
₿1.56K
$27.75M
₿1.56K
Prévision du cours de Phoenix (phb)
944 Universal ETH  UNIETH $1,918.28
₿0.054
-1.57 $27.55M
₿0
$1,964.73
₿0.054
$1,880.91
₿0.053
$4.76K
₿0.09
$27.55M
₿3.5
$27.55M
₿0
Prévision du cours de Universal ETH (unieth)
947 Peapods Finance  PEAS $2.77
₿0.000072
-5.90 $27.48M
₿721.75
$2.95
₿0.000075
$2.76
₿0.000071
$542.5K
₿6.19
$27.48M
₿721.75
$27.48M
₿721.75
Prévision du cours de Peapods Finance (peas)
950 Wrapped NXM  WNXM $39.32
₿0.0010
-0.62 $27.35M
₿1.14K
$39.65
₿0.0010
$38.32
₿0.0010
$1.3M
₿63.3
$27.35M
₿1.14K
$27.35M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
951 TomoChain  VIC $0.2263
₿0.000013
1.62 $27.33M
₿1.35K
$0.2279
₿0.000014
$0.2205
₿0.000013
$1.59M
₿84.76
$47.52M
₿1.38K
$27.33M
₿1.35K
Prévision du cours de TomoChain (vic)
952 ArbDoge AI  AIDOGE $0.000000000144
₿0.0000000000000083
19.16 $27.31M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000118
₿0.0000000000000080
$58.34M
₿394.17
$27.31M
₿1.56K
$27.31M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
953 ANyONe Protocol  ANYONE $0.3427
₿0.000048
-2.91 $27.31M
₿3.58K
$0.3645
₿0.000052
$0.3365
₿0.000048
$580.33K
₿29.72
$34.16M
₿4.89K
$27.31M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
954 Loom Network (NEW)  LOOM $0.02192
₿0.0000014
-6.59 $27.25M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$741.28K
₿117.4
$28.5M
₿1.93K
$27.25M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
957 Stafi  FIS $0.1763
₿0.000010
-2.83 $26.87M
₿1.5K
$0.1956
₿0.000010
$0.173
₿0.000010
$15.18M
₿75.1
$26.87M
₿1.5K
$26.87M
₿1.5K
Prévision du cours de Stafi (fis)
959 VitaDAO  VITA $1.05
₿0.000039
-3.76 $26.85M
₿1.04K
$1.1
₿0.000040
$1.01
₿0.000038
$1.52M
₿5.88
$28.63M
₿1.09K
$26.85M
₿1.04K
Prévision du cours de VitaDAO (vita)
961 Whiteheart  WHITE $3,005.4
₿0.083
-1.91 $26.71M
₿746.43
$3,063.8
$2,994.21
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
Prévision du cours de Whiteheart (white)
963 Marcopolo  MAPO $0.004611
₿0.00000046
-2.14 $26.66M
₿1.1K
$0.004734
₿0.00000046
$0.004557
₿0.00000043
$1.64M
₿52.38
$44.66M
₿1.25K
$26.66M
₿1.1K
Prévision du cours de Marcopolo (mapo)
969 Pocket Network  POKT $0.01319
₿0.0000033
-1.08 $26.34M
₿5.59K
$0.01363
₿0.0000038
$0.0127
₿0.0000033
$268.49K
₿30.49
$30.99M
₿5.74K
$26.34M
₿5.59K
Prévision du cours de Pocket Network (pokt)
976 Aavegotchi  GHST $0.5098
₿0.000036
3.08 $26.08M
₿1.88K
$0.5141
₿0.000039
$0.4926
₿0.000035
$9.77M
₿220.96
$26.89M
₿1.94K
$26.08M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
980 Everscale  EVER $0.01302
₿0.00000048
-7.49 $25.87M
₿953.32
$0.01408
₿0.00000051
$0.01302
₿0.00000048
$163.74K
₿1.96
$27.59M
₿1.02K
$25.87M
₿953.32
Prévision du cours de Everscale (ever)
985 Dora Factory  DORA $0.02565
₿0.0000016
12.74 $25.86M
₿1.65K
$0.03039
₿0.0000016
$0.02241
₿0.0000015
$3.21M
₿9.79
$25.86M
₿1.65K
$25.86M
₿1.65K
Prévision du cours de Dora Factory (dora)
986 HashAI  HASHAI $0.0002792
₿0.000000034
11.92 $25.63M
₿0
$0.0002932
₿0.000000035
$0.0002368
₿0.000000030
$386.46K
₿36.98
$27.22M
₿3.3K
$25.63M
₿0
Prévision du cours de HashAI (hashai)
988 Victoria VR  VR $0.003142
₿0.00000040
-10.40 $25.58M
₿2.57K
$0.003605
₿0.00000042
$0.003076
₿0.00000039
$5.66M
₿20.88
$52.78M
₿6.77K
$25.58M
₿2.57K
Prévision du cours de Victoria VR (vr)
989 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01* $25.54M
₿1.03K
$0.02452
₿0.00000034
$0.02447
₿0.00000032
$93.04
₿0.07
$25.54M
₿1.03K
$25.54M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1005 Bitrise Token  BRISE $0.0000000631
₿0.0000000000029
-1.67 $24.97M
₿1.16K
$0.00000006439
₿0.0000000000030
$0.00000006279
₿0.0000000000028
$11.41M
₿31.31
$26.95M
₿1.25K
$24.97M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1006 Daddy Tate  DADDY $0.04164
-2.78 $24.97M
$0.04348
$0.04023
$1.98M
$24.97M
$24.97M
Prévision du cours de Daddy Tate (daddy)
1007 Wrapped Centrifuge  WCFG $0.141
₿0.000012
-0.30 $24.93M
₿4.37K
$0.1449
₿0.000012
$0.1394
₿0.000011
$87.39K
₿15.04
$24.93M
$24.93M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
1010 Sai  SAI $9.24
₿0.00026
-1.55 $24.8M
₿720.5
$9.43
₿0.00027
$9.07
₿0.00025
$389.63
₿0
$24.8M
₿720.5
$24.8M
₿720.5
Prévision du cours de Sai (sai)
1011 Nakamoto Games  NAKA $0.3808
₿0.000027
13.82 $24.76M
₿1.77K
$0.3936
₿0.000028
$0.3296
₿0.000026
$8.37M
₿393.83
$68.58M
₿4.91K
$24.76M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1014 Wrapped QUIL  QUIL $0.02749
-0.22 $24.67M
$0.02769
$0.02582
$484.35K
$24.67M
$24.67M
Prévision du cours de Wrapped QUIL (quil)
1015 ARPA  ARPA $0.02505
₿0.0000014
1.36 $24.61M
₿1.43K
$0.02524
₿0.0000015
$0.02407
₿0.0000013
$17.14M
₿842.73
$50.1M
₿2.92K
$24.61M
₿1.43K
Prévision du cours de ARPA (arpa)
1020 ORIGYN  OGY $0.002762
₿0.00000015
2.94 $24.39M
₿0
$0.002789
₿0.00000016
$0.002611
₿0.00000015
$62.32K
₿3.26
$28.77M
$24.39M
₿0
Prévision du cours de ORIGYN (ogy)
1033 Myria  MYRIA $0.0008276
₿0.00000012
-2.69 $23.41M
₿2.16K
$0.0008543
₿0.00000013
$0.0007883
₿0.00000012
$1.71M
₿42.41
$41.37M
₿6.19K
$23.41M
₿2.16K
Prévision du cours de Myria (myria)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici