Page de résultats 6 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1210	Tribe TRIBE	$0.4963 ₿0.0000051	-0.12	$18.87M ₿197.65	$0.5029 ₿0.0000053	$0.4867 ₿0.0000051	$92.67K ₿0.97	$496.2M ₿5.2K	$18.87M ₿197.65
1215	Solidus Ai Tech AITECH	$0.01075 ₿0.00000011	1.37	$18.85M ₿197.19	$0.01074 ₿0.00000011	$0.01049 ₿0.00000011	$5.18M ₿55.33	$21.35M ₿223.43	$18.85M ₿197.19
1226	My Neighbor Alice ALICE	$0.1991 ₿0.0000020	15.90	$18.38M ₿191.49	$0.2005 ₿0.0000020	$0.1709 ₿0.0000018	$20.58M ₿214.6	$19.96M ₿207.95	$18.38M ₿191.49
1228	CorgiAI CORGIAI	$0.00005578 ₿0.00000000058	-2.11	$18.17M ₿190.72	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$10.86K ₿0.11	$20.78M ₿218.07	$18.17M ₿190.72
1229	Neutron NTRN	$0.02811 ₿0.00000029	7.06	$18.29M ₿190.93	$0.02811 ₿0.00000029	$0.0261 ₿0.00000027	$1.68M ₿17.85	$28.1M ₿293.39	$18.29M ₿190.93
1241	Phoenix PHB	$0.2912 ₿0.0000030	5.75	$18.04M ₿188.36	$0.2915 ₿0.0000030	$0.273 ₿0.0000028	$2.27M ₿23.94	$18.04M ₿188.36	$18.04M ₿188.36
1245	Autonolas OLAS	$0.07782 ₿0.00000081	-1.92	$17.83M ₿186.32	$0.07989 ₿0.00000084	$0.07737 ₿0.00000081	$159.85K ₿1.69	$36.77M ₿384.23	$17.83M ₿186.32
1246	ELYSIA EL	$0.002607 ₿0.000000027	-1.41	$17.81M ₿186.44	$0.002674 ₿0.000000028	$0.002597 ₿0.000000027	$218.61K ₿2.36	$17.81M ₿186.44	$17.81M ₿186.44
1251	Mobox MBOX	$0.03517 ₿0.00000037	13.13	$17.6M ₿184.94	$0.03537 ₿0.00000037	$0.03086 ₿0.00000032	$7.94M ₿82.93	$19.36M ₿203.42	$17.6M ₿184.94
1255	Beta Finance BETA	$0.01754 ₿0.00000018	-4.85	$17.54M ₿183.59	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.31K ₿0.06	$17.54M ₿183.59	$17.54M ₿183.59
1259	LimeWire LMWR	$0.04731 ₿0.00000049	12.71	$17.46M ₿182.76	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.97M ₿41.61	$30M ₿313.98	$17.46M ₿182.76
1261	Polyhedra Network ZKJ	$0.04191 ₿0.00000043	6.15	$17.46M ₿182.09	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.9M ₿19.97	$41.86M ₿436.57	$17.46M ₿182.09
1276	Portal PORTAL	$0.02251 ₿0.00000023	3.50	$17.15M ₿179.71	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$7.23M ₿76.7	$22.5M ₿235.75	$17.15M ₿179.71
1283	Alien Worlds TLM	$0.002641 ₿0.000000027	10.08	$17.08M ₿178.27	$0.002645 ₿0.000000027	$0.002386 ₿0.000000025	$8.69M ₿89.08	$18.22M ₿190.15	$17.08M ₿178.27
1284	Vanar Chain VANRY	$0.00873 ₿0.000000091	5.04	$17.1M ₿179.18	$0.008776 ₿0.000000091	$0.008287 ₿0.000000087	$2.62M ₿28.82	$18.89M ₿197.88	$17.1M ₿179.18
1290	CONX CONX	$0.01902 ₿0.00000019	1.59	$16.96M ₿177.32	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$159.05K ₿1.65	$38.05M ₿397.83	$16.96M ₿177.32
1293	ThunderCore TT	$0.001282 ₿0.000000013	6.48	$16.83M ₿175.43	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.73M ₿28.74	$16.83M ₿175.43	$16.83M ₿175.43
1302	Cudos CUDOS	$0.002248 ₿0.000000023	5.99	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1306	Radix XRD	$0.001225 ₿0.000000012	-1.41	$16.35M ₿173.15	$0.001257 ₿0.000000013	$0.001225 ₿0.000000012	$196.86K ₿2.01	$16.35M ₿173.15	$16.35M ₿173.15
1314	TokenFi TOKEN	$0.004844 ₿0.000000050	2.80	$16.27M ₿170.41	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.04M ₿21.99	$48.45M ₿507.56	$16.27M ₿170.41
1332	DexTools DEXT	$0.2225 ₿0.0000023	2.63	$15.77M ₿165.02	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.66K ₿0.15	$25.05M ₿262.11	$15.77M ₿165.02
1334	Clash of Lilliput COL	$0.1914 ₿0.0000019	0.78	$15.71M ₿164.29	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.45M ₿2K	$15.71M ₿164.29
1344	Radicle RAD	$0.3103 ₿0.0000032	1.31	$15.47M ₿162.07	$0.3107 ₿0.0000032	$0.3033 ₿0.0000031	$3.75M ₿39.59	$31.04M ₿325.24	$15.47M ₿162.07
1356	Orchid Protocol OXT	$0.02571 ₿0.00000026	5.36	$15.22M ₿159.4	$0.02579 ₿0.00000027	$0.02415 ₿0.00000025	$1.62M ₿16.89	$25.72M ₿269.46	$15.22M ₿159.4
1357	Maya Protocol CACAO	$0.1518 ₿0.0000015	1.67	$15.19M ₿159.08	$0.1528 ₿0.0000015	$0.1492 ₿0.0000015	$802.65K ₿9.08	$15.19M ₿159.08	$15.19M ₿159.08
1374	PlatON Network LAT	$0.002199 ₿0.000000022	3.72	$14.98M ₿156.35	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$38.9M ₿405.11	$22.59M ₿235.76	$14.98M ₿156.35
1377	Wanchain WAN	$0.07468 ₿0.00000078	3.17	$14.85M ₿155.35	$0.07471 ₿0.00000078	$0.07199 ₿0.00000076	$1.23M ₿13.22	$15.68M ₿164.1	$14.85M ₿155.35
1388	Synapse SYN	$0.06662 ₿0.00000069	4.94	$14.57M ₿152.51	$0.06661 ₿0.00000069	$0.06285 ₿0.00000066	$2.27M ₿24.49	$16.63M ₿174.05	$14.57M ₿152.51
1394	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.04	$14.46M ₿151.5	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.5	$14.46M ₿151.5
1395	Ampleforth AMPL	$1.28 ₿0.000013	1.18	$14.45M ₿151.35	$1.28 ₿0.000013	$1.26 ₿0.000013	$6.35K ₿0.07	$15.43M ₿161.58	$14.45M ₿151.35
1397	TrustToken TRU	$0.01056 ₿0.00000011	6.75	$14.44M ₿151.05	$0.01055 ₿0.00000011	$0.009835 ₿0.00000010	$2.57M ₿26.87	$14.59M ₿152.67	$14.44M ₿151.05
1405	PepeCoin PEPECOIN	$0.1482 ₿0.0000015	-0.38	$14.37M ₿150.73	$0.1489 ₿0.0000015	$0.1453 ₿0.0000015	$252.9K ₿2.65	$15.96M ₿167.43	$14.37M ₿150.73
1420	Gitcoin GTC	$0.1456 ₿0.0000015	6.41	$14.04M ₿146.7	$0.1456 ₿0.0000015	$0.1354 ₿0.0000014	$775.53K ₿8.07	$14.56M ₿152.2	$14.04M ₿146.7
1432	Access Protocol ACS	$0.0003028 ₿0.0000000031	0.37	$13.73M ₿143.96	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$919.83K ₿9.64	$27.17M ₿284.83	$13.73M ₿143.96
1433	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.13	$13.67M ₿143.22	$0.992 ₿0.000010	$0.9896 ₿0.000010	$23.61K ₿0.25	$13.67M ₿143.22	$13.67M ₿143.22
1440	Alephium ALPH	$0.1082 ₿0.0000011	1.24	$13.57M ₿142.12	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$158.59K ₿1.5	$23.64M ₿247.55	$13.57M ₿142.12
1443	DAO Maker DAO	$0.05392 ₿0.00000056	0.16	$13.54M ₿141.78	$0.05412 ₿0.00000057	$0.05373 ₿0.00000056	$379.37K ₿4.13	$14.97M ₿156.81	$13.54M ₿141.78
1445	Forta FORT	$0.02151 ₿0.00000022	0.12	$13.54M ₿141.72	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$225.45K ₿2.38	$21.52M ₿225.21	$13.54M ₿141.72
1452	ARPA ARPA	$0.01358 ₿0.00000014	6.26	$13.35M ₿139.68	$0.01359 ₿0.00000014	$0.01273 ₿0.00000013	$6.33M ₿66.61	$27.18M ₿284.43	$13.35M ₿139.68
1454	MCOIN MCOIN	$0.07541 ₿0.00000078	-2.02	$13.34M ₿139.69	$0.07722 ₿0.00000081	$0.07494 ₿0.00000078	$284.83K ₿2.97	$37.69M ₿394.61	$13.34M ₿139.69
1455	Vulcan Forged PYR	$0.5561 ₿0.0000058	12.98	$13.33M ₿141.11	$0.5683 ₿0.0000059	$0.4877 ₿0.0000051	$10.61M ₿114.79	$27.89M ₿295.23	$13.33M ₿141.11
1463	Hooked Protocol HOOK	$0.04148 ₿0.00000043	8.86	$13.28M ₿138.9	$0.04155 ₿0.00000043	$0.03776 ₿0.00000039	$8.08M ₿84.95	$20.74M ₿217.03	$13.28M ₿138.9
1465	Radiant Capital RDNT	$0.01024 ₿0.00000010	3.69	$13.24M ₿138.32	$0.01024 ₿0.00000010	$0.009832 ₿0.00000010	$2.45M ₿25.3	$15.37M ₿160.58	$13.24M ₿138.32
1494	Humans.ai HEART	$0.001629 ₿0.000000017	-2.83	$12.72M ₿133.27	$0.001699 ₿0.000000017	$0.001631 ₿0.000000017	$161.35K ₿1.68	$12.72M ₿133.27	$12.72M ₿133.27
1495	THORSwap THOR	$0.08058 ₿0.00000084	-1.79	$12.71M ₿132.97	$0.08216 ₿0.00000087	$0.07617 ₿0.00000080	$110.62K ₿1.16	$17.01M ₿177.91	$12.71M ₿132.97
1498	The Doge NFT DOG	$0.0009332 ₿0.0000000097	1.90	$12.66M ₿132.55	$0.0009344 ₿0.0000000098	$0.0009127 ₿0.0000000095	$19.99K ₿0.21	$15.84M ₿165.85	$12.66M ₿132.55
1500	TomoChain VIC	$0.1012 ₿0.0000010	8.14	$12.64M ₿132.29	$0.1014 ₿0.0000010	$0.09287 ₿0.00000098	$1.08M ₿10.81	$21.24M ₿222.37	$12.64M ₿132.29
1506	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.44M ₿131.39	$0.02552 ₿0.00000026	$0.0253 ₿0.00000026	$64.72 ₿0	$12.44M ₿131.39	$12.44M ₿131.39
1510	Bitrise Token BRISE	$0.00000003129 ₿0.00000000000032	3.20	$12.39M ₿129.87	$0.00000003138 ₿0.00000000000032	$0.00000003027 ₿0.00000000000031	$1.83M ₿17.78	$13.37M ₿140.17	$12.39M ₿129.87
1519	NEURALAI NEURAL	$1.23 ₿0.000012	0.31	$12.27M ₿128.43	$1.23 ₿0.000013	$1.21 ₿0.000012	$32.91K ₿0.34	$12.27M ₿128.43	$12.27M ₿128.43
1528	Oraichain Token ORAI	$0.6215 ₿0.0000064	0.73	$12.13M ₿126.58	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$287.47K ₿2.97	$12.28M ₿128.15	$12.13M ₿126.58
1530	Oasys OAS	$0.001914 ₿0.000000020	0.58	$12.07M ₿126.57	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$167.92K ₿1.76	$19.16M ₿200.85	$12.07M ₿126.57
1532	RAMP RAMP	$0.02941 ₿0.00000030	3.32	$12.08M ₿126.37	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$112.82 ₿0	$29.4M ₿307.49	$12.08M ₿126.37
1535	Coq Inu COQ	$0.0000001734 ₿0.0000000000018	2.11	$12.01M ₿125.9	$0.0000001736 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$947.21K ₿10.01	$12.01M ₿125.9	$12.01M ₿125.9
1536	Gearbox GEAR	$0.001203 ₿0.000000012	-0.20	$12.02M ₿125.31	$0.001205 ₿0.000000012	$0.001173 ₿0.000000012	$137.31K ₿1.48	$12.02M ₿125.31	$12.02M ₿125.31
1538	LUKSO LYX	$0.3919 ₿0.0000040	0.89	$11.96M ₿125.32	$0.4102 ₿0.0000043	$0.3885 ₿0.0000040	$884.24K ₿9.26	$16.5M ₿172.84	$11.96M ₿125.32
1548	Automata ATA	$0.02013 ₿0.00000020	9.13	$11.83M ₿123.32	$0.02015 ₿0.00000021	$0.01835 ₿0.00000019	$9.3M ₿97.33	$20.13M ₿209.8	$11.83M ₿123.32
1555	OmiseGO OMG	$0.08466 ₿0.00000088	0.23	$11.87M ₿124.35	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$875.13K ₿9.27	$11.87M ₿124.35	$11.87M ₿124.35
1558	Gold DAO GOLDAO	$0.01468 ₿0.00000015	-6.86	$11.64M ₿121.53	$0.01594 ₿0.00000016	$0.01434 ₿0.00000015	$1.49K ₿0.02	$14.5M ₿151.46	$11.64M ₿121.53
1570	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	1.22	$11.5M ₿120.14	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000019	$329.17K ₿3.46	$42.3M ₿441.8	$11.5M ₿120.14
1575	Badger DAO BADGER	$0.5753 ₿0.0000060	0.32	$11.44M ₿119.76	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.47M ₿15.72	$12.06M ₿126.18	$11.44M ₿119.76
1582	VitaDAO VITA	$0.4397 ₿0.0000046	5.76	$11.39M ₿118.49	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$653.45K ₿6.78	$12.39M ₿128.94	$11.39M ₿118.49
1584	Poollotto.finance PLT	$0.7075 ₿0.0000074	3.70	$11.37M ₿119.06	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$233.73 ₿0	$13.64M ₿142.82	$11.37M ₿119.06
1588	NKN NKN	$0.01416 ₿0.00000014	4.95	$11.29M ₿118.07	$0.01418 ₿0.00000014	$0.01342 ₿0.00000014	$816.06K ₿8.64	$11.29M ₿118.1	$11.29M ₿118.07
1594	Sundog SUNDOG	$0.01108 ₿0.00000011	5.32	$11.11M ₿116.33	$0.01111 ₿0.00000011	$0.01046 ₿0.00000011	$4.1M ₿43.45	$11.11M ₿116.33	$11.11M ₿116.33
1605	Mythos MYTH	$0.01371 ₿0.00000014	3.90	$10.98M ₿113.84	$0.01401 ₿0.00000014	$0.01309 ₿0.00000013	$24.49K ₿0.26	$13.79M ₿142.94	$10.98M ₿113.84
1617	Bobo Coin BOBO	$0.0000001619 ₿0.0000000000016	-1.68	$10.75M ₿112.56	$0.0000001647 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$672.39K ₿7.47	$10.76M ₿112.7	$10.75M ₿112.56
1638	RSS3 RSS3	$0.01164 ₿0.00000012	0.82	$10.34M ₿107.91	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.53M ₿26.78	$11.97M ₿124.91	$10.34M ₿107.91
1642	Radio Caca RACA	$0.00002498 ₿0.00000000026	2.74	$10.28M ₿107.67	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$694K ₿7.3	$10.38M ₿108.72	$10.28M ₿107.67
1643	Wojak WOJAK	$0.0001479 ₿0.0000000015	0.09	$10.27M ₿107.62	$0.0001481 ₿0.0000000015	$0.0001448 ₿0.0000000015	$608.26K ₿6.38	$10.27M ₿107.62	$10.27M ₿107.62
1645	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1646	ORIGYN OGY	$0.001243 ₿0.000000013	-3.03	$10.21M ₿106.8	$0.001311 ₿0.000000013	$0.001217 ₿0.000000012	$267.34K ₿2.78	$12.95M ₿135.53	$10.21M ₿106.8
1659	SWEAT SWEAT	$0.001323 ₿0.000000013	0.38	$10.08M ₿105.58	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$3.47M ₿36.09	$26.48M ₿277.23	$10.08M ₿105.58
1667	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000011	1.69	$9.95M ₿104.33	$0.00000001128 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.32M ₿14.06	$9.95M ₿104.33	$9.95M ₿104.33
1672	Bitcoin Gold BTG	$0.5654 ₿0.0000059	-8.28	$9.9M ₿103.74	$0.6169 ₿0.0000065	$0.5458 ₿0.0000057	$881.41 ₿0.01	$9.9M ₿103.74	$9.9M ₿103.74
1689	Aavegotchi GHST	$0.1897 ₿0.0000019	6.57	$9.69M ₿101.27	$0.1901 ₿0.0000019	$0.1771 ₿0.0000018	$1.21M ₿12.92	$9.99M ₿104.42	$9.69M ₿101.27
1691	HashAI HASHAI	$0.0001082 ₿0.0000000011	-1.99	$9.68M ₿101.35	$0.0001104 ₿0.0000000011	$0.0001073 ₿0.0000000011	$320.96K ₿3.37	$10.28M ₿107.63	$9.68M ₿101.35
1697	Telos TLOS	$0.0228 ₿0.00000023	1.94	$9.58M ₿100.64	$0.0229 ₿0.00000024	$0.02163 ₿0.00000022	$1.94M ₿20.28	$9.58M ₿100.64	$9.58M ₿100.64
1735	Dora Factory DORA	$0.008996 ₿0.000000094	2.72	$9M ₿94.06	$0.009018 ₿0.000000094	$0.008754 ₿0.000000092	$24.66K ₿0.26	$9M ₿94.06	$9M ₿94.06
1742	GamerCoin GHX	$0.01271 ₿0.00000013	3.72	$8.96M ₿92.88	$0.01274 ₿0.00000013	$0.01196 ₿0.00000012	$316.96K ₿3.32	$10.31M ₿106.78	$8.96M ₿92.88
1752	Tokemak TOKE	$0.1059 ₿0.0000011	1.08	$8.85M ₿92.67	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.92K ₿0.25	$10.59M ₿110.85	$8.85M ₿92.67
1756	Wexo WEXO	$0.02507 ₿0.00000026	0.73	$8.82M ₿92.41	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$145.31K ₿1.52	$22.49M ₿235.62	$8.82M ₿92.41
1768	Pangolin PNG	$0.03892 ₿0.00000040	-2.85	$8.74M ₿91.46	$0.04007 ₿0.00000043	$0.03849 ₿0.00000040	$554.34K ₿5.86	$20.94M ₿219.31	$8.74M ₿91.46
1773	Covalent X Token CXT	$0.008551 ₿0.000000090	-2.71	$8.56M ₿90.14	$0.008789 ₿0.000000093	$0.008511 ₿0.000000089	$372.84K ₿4.22	$8.56M ₿90.14	$8.56M ₿90.14
1776	Acala ACA	$0.007362 ₿0.000000077	1.28	$8.59M ₿89.87	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.83M ₿19.24	$11.78M ₿123.25	$8.59M ₿89.87
1782	Dinero DINERO	$0.01014 ₿0.00000010	1.50	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1785	Star Atlas DAO POLIS	$0.02644 ₿0.00000027	1.83	$8.53M ₿89.34	$0.02738 ₿0.00000028	$0.02595 ₿0.00000027	$117.9K ₿1.24	$9.52M ₿99.65	$8.53M ₿89.34
1799	Pixels PIXEL	$0.01091 ₿0.00000011	10.89	$8.4M ₿88.81	$0.01102 ₿0.00000011	$0.009703 ₿0.00000010	$20.05M ₿209.2	$54.5M ₿575.9	$8.4M ₿88.81
1803	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	1.43	$8.36M ₿88.02	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.95K ₿0.96	$18.85M ₿198.44	$8.36M ₿88.02
1810	NEM XEM	$0.0009099 ₿0.0000000096	-8.17	$8.29M ₿86.46	$0.001 ₿0.000000010	$0.000903 ₿0.0000000094	$1.09M ₿18.52	$8.29M ₿86.46	$8.29M ₿86.46
1814	Bluzelle BLZ	$0.01764 ₿0.00000018	-0.58	$8.27M ₿85.92	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$210.11K ₿2.31	$8.82M ₿91.57	$8.27M ₿85.92
1816	0x0.ai: AI Smart Contract 0X0	$0.00921 ₿0.000000096	3.25	$8.21M ₿85.85	$0.009212 ₿0.000000096	$0.008899 ₿0.000000093	$16.83K ₿0.18	$8.21M ₿85.85	$8.21M ₿85.85
1823	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.03	$8.07M ₿84.47	$1 ₿0.000010	$0.995 ₿0.000010	$4.47M ₿46.56	$8.07M ₿84.47	$8.07M ₿84.47
1837	crow with knife CAW	$0.0000000102 ₿0.00000000000010	-1.33	$7.92M ₿82.68	$0.00000001046 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$96.18K ₿1.02	$7.92M ₿82.68	$7.92M ₿82.68
1851	NodeAI GPU	$0.0791 ₿0.00000083	4.07	$7.68M ₿81.13	$0.07974 ₿0.00000083	$0.07538 ₿0.00000079	$71.14K ₿0.74	$7.87M ₿83.06	$7.68M ₿81.13
1856	Crown by Third Time Games CROWN	$0.02998 ₿0.00000031	3.48	$7.51M ₿78.7	$0.03058 ₿0.00000032	$0.02863 ₿0.00000030	$19.9K ₿0.04	$7.51M ₿78.7	$7.51M ₿78.7
1862	OctaSpace OCTA	$0.1778 ₿0.0000018	2.66	$7.52M ₿78.82	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$256.19K ₿2.7	$7.52M ₿78.82	$7.52M ₿78.82
1864	Shadow Token SHDW	$0.04429 ₿0.00000046	-2.91	$7.49M ₿79.02	$0.04586 ₿0.00000048	$0.04423 ₿0.00000046	$58.06K ₿0.5	$7.49M ₿79.02	$7.49M ₿79.02
1872	MATH MATH	$0.03965 ₿0.00000041	1.98	$7.4M ₿77.58	$0.03964 ₿0.00000041	$0.0377 ₿0.00000039	$238.93K ₿2.5	$7.92M ₿83.03	$7.4M ₿77.58
1876	Trias Token TRIAS	$0.7367 ₿0.0000077	2.52	$7.37M ₿76.95	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.34K ₿0.02	$7.37M ₿76.95	$7.37M ₿76.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}