6结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1221	CorgiAI CORGIAI	$0.00005246 ₿0.00000000059	-4.52	$17.11M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.88K ₿0.25	$19.56M ₿219.75	$17.11M ₿192.19
1233	系统币 SYS	$0.0198 ₿0.00000022	-2.99	$16.82M ₿188.22	$0.02041 ₿0.00000022	$0.01918 ₿0.00000021	$10.17M ₿114.35	$16.82M ₿188.22	$16.82M ₿188.22
1241	FunFair FUN	$0.001567 ₿0.000000017	-8.17	$16.6M ₿186.09	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$4.92M ₿55.92	$17.23M ₿193.13	$16.6M ₿186.09
1247	Solidus Ai Tech AITECH	$0.009371 ₿0.00000010	-8.01	$16.44M ₿184.75	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.92	$18.63M ₿209.34	$16.44M ₿184.75
1249	Polyhedra Network ZKJ	$0.03797 ₿0.00000042	-3.25	$16.43M ₿183.36	$0.03925 ₿0.00000042	$0.03657 ₿0.00000041	$3.41M ₿38.45	$37.97M ₿423.85	$16.43M ₿183.36
1255	ELYSIA EL	$0.002388 ₿0.000000026	-0.88	$16.26M ₿182.8	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.06	$16.26M ₿182.8	$16.26M ₿182.8
1258	CONX CONX	$0.01826 ₿0.00000020	-9.91	$16.3M ₿181.17	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.76M ₿1.55	$36.54M ₿406.2	$16.3M ₿181.17
1260	Phoenix PHB	$0.2616 ₿0.0000029	-7.03	$16.23M ₿181.7	$0.2814 ₿0.0000032	$0.2526 ₿0.0000028	$5.15M ₿63.24	$16.23M ₿181.7	$16.23M ₿181.7
1266	My Neighbor Alice ALICE	$0.1734 ₿0.0000019	-0.51	$15.97M ₿178.83	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.8M ₿325.68	$17.35M ₿194.2	$15.97M ₿178.83
1274	Alien Worlds TLM	$0.002449 ₿0.000000027	9.38	$15.83M ₿178.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.41M ₿598.7	$16.89M ₿189.93	$15.83M ₿178.08
1277	Neutron NTRN	$0.02432 ₿0.00000027	-2.88	$15.81M ₿177.57	$0.02504 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.61	$24.28M ₿272.71	$15.81M ₿177.57
1287	Autonolas OLAS	$0.06582 ₿0.00000073	-7.14	$15.54M ₿174.05	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$161.8K ₿2.22	$31.21M ₿349.63	$15.54M ₿174.05
1288	ARPA ARPA	$0.0156 ₿0.00000017	-17.77	$15.33M ₿172.94	$0.01901 ₿0.00000020	$0.01509 ₿0.00000016	$98.7M ₿1.12K	$31.21M ₿352.16	$15.33M ₿172.94
1290	Cudos CUDOS	$0.002084 ₿0.000000023	-2.67	$15.37M ₿172.51	$0.002141 ₿0.000000023	$0.002058 ₿0.000000023	$58.73 ₿0	$19.42M ₿217.94	$15.37M ₿172.51
1294	Mobox MBOX	$0.03056 ₿0.00000034	-1.40	$15.3M ₿171.77	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.01M ₿78.84	$16.83M ₿188.94	$15.3M ₿171.77
1300	Beta Finance BETA	$0.01518 ₿0.00000017	-6.16	$15.19M ₿170.91	$0.01618 ₿0.00000017	$0.01506 ₿0.00000017	$393.35 ₿0	$15.19M ₿170.91	$15.19M ₿170.91
1302	ThunderCore TT	$0.001153 ₿0.000000013	-1.18	$15.17M ₿171.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$872.68K ₿9.88	$15.17M ₿171.21	$15.17M ₿171.21
1313	LimeWire LMWR	$0.04064 ₿0.00000045	-2.32	$14.98M ₿168.32	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.67M ₿19.15	$25.74M ₿289.18	$14.98M ₿168.32
1321	Clash of Lilliput COL	$0.179 ₿0.0000020	-3.66	$14.72M ₿165.17	$0.1858 ₿0.0000020	$0.1765 ₿0.0000019	$4.45K ₿0.05	$179.36M ₿2.01K	$14.72M ₿165.17
1323	Radicle RAD	$0.295 ₿0.0000033	-0.24	$14.7M ₿164.9	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.34M ₿60.04	$29.51M ₿330.93	$14.7M ₿164.9
1337	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.47M ₿162.6	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.1 ₿0	$14.47M ₿162.6	$14.47M ₿162.6
1340	Portal PORTAL	$0.01883 ₿0.00000021	-2.10	$14.37M ₿161.39	$0.01924 ₿0.00000021	$0.01826 ₿0.00000020	$5.25M ₿59.17	$18.84M ₿211.62	$14.37M ₿161.39
1349	PlatON Network LAT	$0.002094 ₿0.000000023	-0.07	$14.24M ₿159.97	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.72M ₿41.35	$21.47M ₿241.12	$14.24M ₿159.97
1357	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-16.95	$14.17M ₿158.84	$0.00001705 ₿0.00000000018	$0.00001378 ₿0.00000000015	$860.98K ₿9.77	$14.17M ₿158.84	$14.17M ₿158.84
1364	万维链 WAN	$0.07042 ₿0.00000079	-1.28	$14M ₿157.08	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$813.97K ₿9.13	$14.79M ₿165.92	$14M ₿157.08
1368	DexTools DEXT	$0.196 ₿0.0000022	-10.67	$13.89M ₿156.12	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$42.58K ₿0.48	$22.07M ₿247.97	$13.89M ₿156.12
1372	Alephium ALPH	$0.1109 ₿0.0000012	7.32	$13.85M ₿152.96	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$239.5K ₿2.64	$24.13M ₿266.52	$13.85M ₿152.96
1378	TokenFi TOKEN	$0.004076 ₿0.000000045	-7.67	$13.72M ₿154.05	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿35.25	$40.8M ₿458.07	$13.72M ₿154.05
1379	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.97	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$940.63K ₿10.63	$13.71M ₿153.97	$13.71M ₿153.97
1381	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.09	$13.67M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$139.45K ₿1.58	$13.67M ₿153.48	$13.67M ₿153.48
1405	Orchid Protocol OXT	$0.02255 ₿0.00000025	-2.31	$13.35M ₿149.39	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.59M ₿18.01	$22.56M ₿252.54	$13.35M ₿149.39
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.93	$13.23M ₿148.57	$1.24 ₿0.000013	$1.15 ₿0.000012	$96.32K ₿1.11	$14.12M ₿158.61	$13.23M ₿148.57
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	MCOIN MCOIN	$0.07235 ₿0.00000081	-2.06	$12.81M ₿143.89	$0.07387 ₿0.00000081	$0.06998 ₿0.00000076	$242.16K ₿2.72	$36.18M ₿406.46	$12.81M ₿143.89
1435	Forta FORT	$0.02028 ₿0.00000022	-2.16	$12.76M ₿143.21	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$336.55K ₿3.81	$20.27M ₿227.59	$12.76M ₿143.21
1442	Access Protocol ACS	$0.0002783 ₿0.0000000031	-3.22	$12.62M ₿141.92	$0.0002877 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.3K ₿5.82	$24.97M ₿280.74	$12.62M ₿141.92
1444	Humans.ai HEART	$0.001609 ₿0.000000018	-5.38	$12.55M ₿141.15	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.74K ₿1.86	$12.55M ₿141.15	$12.55M ₿141.15
1449	TrustToken TRU	$0.009104 ₿0.00000010	-3.37	$12.48M ₿138.94	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.52M ₿50.75	$12.62M ₿140.43	$12.48M ₿138.94
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$243.75 ₿0	$12.44M ₿139.93	$12.44M ₿139.93
1456	Gitcoin GTC	$0.1283 ₿0.0000014	-6.71	$12.35M ₿139	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.23	$12.81M ₿144.21	$12.35M ₿139
1462	Synapse SYN	$0.05576 ₿0.00000062	-5.13	$12.21M ₿136.89	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.18	$13.94M ₿156.22	$12.21M ₿136.89
1464	PepeCoin PEPECOIN	$0.1244 ₿0.0000013	-8.93	$12.03M ₿135.32	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.94K ₿2.97	$13.37M ₿150.32	$12.03M ₿135.32
1491	Radiant Capital RDNT	$0.00895 ₿0.00000010	-5.43	$11.58M ₿130.17	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.32M ₿37.24	$13.44M ₿151.12	$11.58M ₿130.17
1509	DAO Maker DAO	$0.04506 ₿0.00000050	-13.27	$11.31M ₿126.78	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.57M ₿17.58	$12.51M ₿140.22	$11.31M ₿126.78
1510	Bitrise Token BRISE	$0.00000002849 ₿0.00000000000032	-5.52	$11.28M ₿127.01	$0.0000000302 ₿0.00000000000033	$0.00000002847 ₿0.00000000000032	$1.3M ₿14.73	$12.17M ₿137.08	$11.28M ₿127.01
1514	LUKSO LYX	$0.3662 ₿0.0000041	-5.23	$11.18M ₿125.45	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$653.63K ₿7.37	$15.42M ₿173.02	$11.18M ₿125.45
1522	Hooked Protocol HOOK	$0.03485 ₿0.00000039	-4.27	$11.16M ₿125.13	$0.03642 ₿0.00000039	$0.03348 ₿0.00000037	$5.44M ₿61.31	$17.43M ₿195.52	$11.16M ₿125.13
1523	Oasys OAS	$0.001761 ₿0.000000019	-4.05	$11.12M ₿125.15	$0.001837 ₿0.000000020	$0.001754 ₿0.000000019	$245.58K ₿2.76	$17.62M ₿198.37	$11.12M ₿125.15
1526	Poollotto.finance PLT	$0.6909 ₿0.0000077	-1.93	$11.1M ₿124.67	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$246.14 ₿0	$13.32M ₿149.51	$11.1M ₿124.67
1529	THORSwap THOR	$0.07025 ₿0.00000078	-6.30	$11.08M ₿124.54	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$92.63K ₿1.04	$14.83M ₿166.66	$11.08M ₿124.54
1532	TomoChain VIC	$0.08841 ₿0.00000099	-2.90	$11.05M ₿123.74	$0.09105 ₿0.00000099	$0.08615 ₿0.00000096	$701.94K ₿7.87	$18.56M ₿207.92	$11.05M ₿123.74
1536	嫩模币 OMG	$0.07856 ₿0.00000088	-2.11	$11.01M ₿123.79	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$472.08K ₿5.3	$11.01M ₿123.79	$11.01M ₿123.79
1540	Vulcan Forged PYR	$0.4595 ₿0.0000051	-3.46	$10.98M ₿123.12	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.89M ₿54.08	$22.97M ₿257.6	$10.98M ₿123.12
1541	RAMP RAMP	$0.0267 ₿0.00000030	-6.18	$10.97M ₿123.33	$0.02846 ₿0.00000031	$0.0263 ₿0.00000029	$538.39 ₿0.01	$26.7M ₿300.11	$10.97M ₿123.33
1545	VitaDAO VITA	$0.4253 ₿0.0000047	-4.57	$10.95M ₿123.04	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.04K ₿7.02	$11.92M ₿133.89	$10.95M ₿123.04
1560	Badger DAO BADGER	$0.5333 ₿0.0000059	-4.21	$10.61M ₿119.02	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$3M ₿33.4	$11.18M ₿125.4	$10.61M ₿119.02
1563	The Doge NFT DOG	$0.0007705 ₿0.0000000086	-5.60	$10.55M ₿118.49	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.38K ₿0.64	$13.08M ₿146.89	$10.55M ₿118.49
1583	Helium Mobile MOBILE	$0.0001636 ₿0.0000000018	-5.96	$10.24M ₿114.59	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.05K ₿3.44	$37.66M ₿421.4	$10.24M ₿114.59
1587	Automata ATA	$0.01733 ₿0.00000019	-2.99	$10.18M ₿114.31	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.06M ₿32.49	$17.31M ₿194.48	$10.18M ₿114.31
1595	NKN NKN	$0.01271 ₿0.00000014	-3.21	$10.13M ₿113.76	$0.01313 ₿0.00000014	$0.01232 ₿0.00000013	$1.05M ₿11.63	$10.13M ₿113.77	$10.13M ₿113.76
1605	Oraichain Token ORAI	$0.5125 ₿0.0000057	-8.01	$10.01M ₿112.61	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.31K ₿4.3	$10.14M ₿114	$10.01M ₿112.61
1614	Gold DAO GOLDAO	$0.01254 ₿0.00000014	-13.53	$9.94M ₿111.48	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.52K ₿0.03	$12.39M ₿138.94	$9.94M ₿111.48
1618	Coq Inu COQ	$0.0000001429 ₿0.0000000000016	-7.37	$9.92M ₿110.83	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$498.1K ₿5.62	$9.92M ₿110.83	$9.92M ₿110.83
1624	NEURALAI NEURAL	$0.9862 ₿0.000011	-13.15	$9.86M ₿110.8	$1.15 ₿0.000012	$0.9646 ₿0.000010	$61.19K ₿0.69	$9.86M ₿110.8	$9.86M ₿110.8
1626	SWEAT SWEAT	$0.001281 ₿0.000000014	-1.30	$9.8M ₿111.06	$0.001301 ₿0.000000014	$0.001281 ₿0.000000014	$10.93M ₿122.42	$25.74M ₿291.57	$9.8M ₿111.06
1639	RSS3 RSS3	$0.01068 ₿0.00000012	-3.01	$9.51M ₿106.93	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.9M ₿21.44	$11M ₿123.77	$9.51M ₿106.93
1644	Aavegotchi GHST	$0.1847 ₿0.0000020	2.44	$9.45M ₿106.76	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.33M ₿72.33	$9.74M ₿110.08	$9.45M ₿106.76
1647	Sundog SUNDOG	$0.009405 ₿0.00000010	-5.50	$9.41M ₿105.84	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.64M ₿96.51	$9.41M ₿105.84	$9.41M ₿105.84
1672	比特黄金 BTG	$0.5254 ₿0.0000059	-3.91	$9.2M ₿103.4	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.08 ₿0.01	$9.2M ₿103.4	$9.2M ₿103.4
1674	Gearbox GEAR	$0.0009195 ₿0.000000010	-25.39	$9.18M ₿103.64	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.37K ₿6.4	$9.18M ₿103.64	$9.18M ₿103.64
1677	Bobo Coin BOBO	$0.0000001375 ₿0.0000000000015	-8.05	$9.13M ₿102.63	$0.0000001512 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$246.48K ₿2.77	$9.14M ₿102.76	$9.13M ₿102.63
1685	Radio Caca RACA	$0.00002195 ₿0.00000000024	-4.42	$9.04M ₿101.7	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$966.54K ₿10.56	$9.13M ₿102.69	$9.04M ₿101.7
1704	Wojak WOJAK	$0.000128 ₿0.0000000014	-9.38	$8.9M ₿99.97	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$635.86K ₿7.15	$8.9M ₿99.97	$8.9M ₿99.97
1709	Milady Meme Coin LADYS	$0.000000009923 ₿0.00000000000011	-9.10	$8.82M ₿99.05	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.15M ₿23.82	$8.82M ₿99.05	$8.82M ₿99.05
1719	Wexo WEXO	$0.02489 ₿0.00000027	-0.60	$8.73M ₿98.38	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$138.09K ₿1.57	$22.25M ₿250.85	$8.73M ₿98.38
1734	Telos TLOS	$0.02044 ₿0.00000022	-2.43	$8.58M ₿96.43	$0.02102 ₿0.00000023	$0.02042 ₿0.00000022	$1.78M ₿19.94	$8.58M ₿96.43	$8.58M ₿96.43
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1743	ORIGYN OGY	$0.001034 ₿0.000000011	-1.85	$8.49M ₿95.2	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$264.39K ₿2.96	$10.78M ₿120.8	$8.49M ₿95.2
1757	Dora Factory DORA	$0.008331 ₿0.000000093	-8.06	$8.33M ₿93.19	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$87.62K ₿0.97	$8.33M ₿93.19	$8.33M ₿93.19
1761	Pangolin PNG	$0.0367 ₿0.00000041	-0.97	$8.24M ₿92.5	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$675.32K ₿7.71	$19.75M ₿221.79	$8.24M ₿92.5
1777	新经币 XEM	$0.0009167 ₿0.000000010	11.43	$8.02M ₿92.89	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.57M ₿45.19	$8.02M ₿92.89	$8.02M ₿92.89
1779	Star Atlas DAO POLIS	$0.02456 ₿0.00000027	1.99	$7.97M ₿91.46	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$59.63K ₿1.09	$8.75M ₿100.41	$7.97M ₿91.46
1782	Tokemak TOKE	$0.09481 ₿0.0000010	-11.41	$7.93M ₿89.53	$0.1116 ₿0.0000012	$0.09489 ₿0.0000010	$29K ₿0.32	$9.48M ₿107.1	$7.93M ₿89.53
1792	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-4.99	$7.87M ₿88.16	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.02K ₿1.06	$17.75M ₿198.76	$7.87M ₿88.16
1798	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	-0.01*	$7.81M ₿87.8	$1 ₿0.000011	$0.9826 ₿0.000010	$54M ₿606.48	$7.81M ₿87.8	$7.81M ₿87.8
1801	Acala ACA	$0.006639 ₿0.000000074	-5.39	$7.75M ₿87.28	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.97	$10.63M ₿119.7	$7.75M ₿87.28
1803	Nakamoto Games NAKA	$0.1182 ₿0.0000013	-12.73	$7.68M ₿86.59	$0.1354 ₿0.0000014	$0.1152 ₿0.0000012	$2.05M ₿23.01	$21.28M ₿239.83	$7.68M ₿86.59
1820	HashAI HASHAI	$0.00008456 ₿0.00000000095	-12.22	$7.57M ₿85.15	$0.00009634 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.53K ₿2.78	$8.03M ₿90.42	$7.57M ₿85.15
1831	GamerCoin GHX	$0.01095 ₿0.00000011	-5.44	$7.48M ₿84.2	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$327.63K ₿1.32	$8.6M ₿96.81	$7.48M ₿84.2
1832	Mythos MYTH	$0.009585 ₿0.00000010	-21.49	$7.58M ₿86.18	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$41.92K ₿0.47	$9.52M ₿108.21	$7.58M ₿86.18
1840	Bluzelle BLZ	$0.01565 ₿0.00000017	-7.28	$7.34M ₿82.51	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$277.3K ₿3.11	$7.82M ₿87.94	$7.34M ₿82.51
1856	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	-0.21	$7.14M ₿80.01	$0.001567 ₿0.000000017	$0.001534 ₿0.000000016	$58.24K ₿0.63	$31.3M ₿350.86	$7.14M ₿80.01
1857	0x0.ai: AI Smart Contract 0X0	$0.007968 ₿0.000000089	-8.08	$7.1M ₿79.8	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.51K ₿0.26	$7.1M ₿79.8	$7.1M ₿79.8
1870	crow with knife CAW	$0.000000009056 ₿0.00000000000010	-2.21	$6.95M ₿77.6	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$100.95K ₿1.13	$6.95M ₿77.6	$6.95M ₿77.6
1873	Crown by Third Time Games CROWN	$0.02763 ₿0.00000031	-7.82	$6.89M ₿77.57	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.45K ₿0.28	$6.89M ₿77.57	$6.89M ₿77.57
1876	Pixels PIXEL	$0.008913 ₿0.00000010	-2.76	$6.88M ₿77.31	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$13.43M ₿150.28	$44.61M ₿501.35	$6.88M ₿77.31
1885	Shadow Token SHDW	$0.04037 ₿0.00000045	-1.57	$6.82M ₿76.74	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.89K ₿0.39	$6.82M ₿76.74	$6.82M ₿76.74
1891	Contentos COS	$0.001312 ₿0.000000014	-2.82	$6.79M ₿76.25	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$1.04M ₿10.74	$12.98M ₿145.84	$6.79M ₿76.25
1895	Trias Token TRIAS	$0.6763 ₿0.0000076	-2.58	$6.76M ₿76.07	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.76M ₿76.07	$6.76M ₿76.07
1905	OctaSpace OCTA	$0.1572 ₿0.0000017	-7.43	$6.66M ₿74.84	$0.1698 ₿0.0000018	$0.156 ₿0.0000017	$257.14K ₿2.88	$6.66M ₿74.84	$6.66M ₿74.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}