6结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1220	CorgiAI CORGIAI	$0.00005253 ₿0.00000000059	-4.42	$17.11M ₿192.19	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.91K ₿0.25	$19.57M ₿219.75	$17.11M ₿192.19
1233	系统币 SYS	$0.0198 ₿0.00000022	-3.13	$16.8M ₿188.22	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.17M ₿114.35	$16.8M ₿188.22	$16.8M ₿188.22
1244	FunFair FUN	$0.001564 ₿0.000000017	-8.37	$16.58M ₿186.09	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$4.96M ₿55.92	$17.21M ₿193.13	$16.58M ₿186.09
1247	Solidus Ai Tech AITECH	$0.009373 ₿0.00000010	-8.13	$16.44M ₿184.75	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.92	$18.62M ₿209.34	$16.44M ₿184.75
1251	Polyhedra Network ZKJ	$0.03789 ₿0.00000042	-3.66	$16.39M ₿183.36	$0.03933 ₿0.00000042	$0.03657 ₿0.00000041	$3.41M ₿38.45	$37.89M ₿423.85	$16.39M ₿183.36
1256	ELYSIA EL	$0.002391 ₿0.000000026	-0.50	$16.27M ₿182.8	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.06	$16.27M ₿182.8	$16.27M ₿182.8
1260	Phoenix PHB	$0.2609 ₿0.0000029	-11.08	$16.18M ₿181.7	$0.2935 ₿0.0000032	$0.2526 ₿0.0000028	$5.5M ₿63.24	$16.18M ₿181.7	$16.18M ₿181.7
1263	CONX CONX	$0.01821 ₿0.00000020	-7.20	$16.25M ₿181.17	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.8M ₿1.55	$36.43M ₿406.2	$16.25M ₿181.17
1266	My Neighbor Alice ALICE	$0.1737 ₿0.0000019	0.82	$16M ₿178.83	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.07M ₿325.68	$17.37M ₿194.2	$16M ₿178.83
1275	Alien Worlds TLM	$0.002448 ₿0.000000027	9.30	$15.85M ₿178.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$53.27M ₿598.7	$16.9M ₿189.93	$15.85M ₿178.08
1277	Neutron NTRN	$0.02428 ₿0.00000027	-2.83	$15.81M ₿177.57	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿17.61	$24.28M ₿272.71	$15.81M ₿177.57
1288	Autonolas OLAS	$0.06575 ₿0.00000073	-7.45	$15.47M ₿174.05	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$161.41K ₿2.22	$31.08M ₿349.63	$15.47M ₿174.05
1289	ARPA ARPA	$0.01568 ₿0.00000017	-17.36	$15.46M ₿172.94	$0.01901 ₿0.00000020	$0.01509 ₿0.00000016	$99.42M ₿1.12K	$31.48M ₿352.16	$15.46M ₿172.94
1291	Cudos CUDOS	$0.002084 ₿0.000000023	-2.75	$15.37M ₿172.51	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.73 ₿0	$19.42M ₿217.94	$15.37M ₿172.51
1295	Mobox MBOX	$0.03057 ₿0.00000034	-1.50	$15.3M ₿171.77	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.01M ₿78.84	$16.83M ₿188.94	$15.3M ₿171.77
1297	ThunderCore TT	$0.00116 ₿0.000000013	-0.65	$15.25M ₿171.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$879.23K ₿9.88	$15.25M ₿171.21	$15.25M ₿171.21
1302	Beta Finance BETA	$0.01519 ₿0.00000017	-6.16	$15.19M ₿170.91	$0.01619 ₿0.00000017	$0.01506 ₿0.00000017	$393.63 ₿0	$15.19M ₿170.91	$15.19M ₿170.91
1313	LimeWire LMWR	$0.04066 ₿0.00000045	-2.29	$14.98M ₿168.32	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.7M ₿19.15	$25.74M ₿289.18	$14.98M ₿168.32
1321	Clash of Lilliput COL	$0.1793 ₿0.0000020	-3.51	$14.72M ₿165.17	$0.1858 ₿0.0000020	$0.1765 ₿0.0000019	$4.34K ₿0.05	$179.36M ₿2.01K	$14.72M ₿165.17
1322	Radicle RAD	$0.295 ₿0.0000033	-0.45	$14.69M ₿164.9	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.35M ₿60.04	$29.49M ₿330.93	$14.69M ₿164.9
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.47M ₿162.6	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.18 ₿0	$14.47M ₿162.6	$14.47M ₿162.6
1340	Portal PORTAL	$0.01883 ₿0.00000021	-2.09	$14.37M ₿161.39	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.26M ₿59.17	$18.84M ₿211.62	$14.37M ₿161.39
1347	PlatON Network LAT	$0.002095 ₿0.000000023	0.03	$14.23M ₿159.97	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.7M ₿41.35	$21.45M ₿241.12	$14.23M ₿159.97
1355	ANDY ETH ANDY	$0.00001413 ₿0.00000000015	-18.06	$14.13M ₿158.84	$0.00001724 ₿0.00000000018	$0.00001378 ₿0.00000000015	$868.96K ₿9.77	$14.13M ₿158.84	$14.13M ₿158.84
1364	万维链 WAN	$0.07042 ₿0.00000079	-1.29	$14M ₿157.08	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$778.28K ₿9.13	$14.79M ₿165.92	$14M ₿157.08
1368	DexTools DEXT	$0.1961 ₿0.0000022	-10.68	$13.9M ₿156.12	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$42.57K ₿0.48	$22.08M ₿247.97	$13.9M ₿156.12
1374	Alephium ALPH	$0.11 ₿0.0000012	6.85	$13.77M ₿152.96	$0.109 ₿0.0000012	$0.102 ₿0.0000011	$239.38K ₿2.64	$23.99M ₿266.52	$13.77M ₿152.96
1379	TokenFi TOKEN	$0.004079 ₿0.000000045	-7.58	$13.72M ₿154.05	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.06M ₿35.25	$40.8M ₿458.07	$13.72M ₿154.05
1382	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.67	$13.7M ₿153.97	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$941.87K ₿10.63	$13.7M ₿153.97	$13.7M ₿153.97
1383	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.09	$13.67M ₿153.48	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$139.45K ₿1.58	$13.67M ₿153.48	$13.67M ₿153.48
1409	Orchid Protocol OXT	$0.02252 ₿0.00000025	-2.34	$13.33M ₿149.39	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.61M ₿18.01	$22.53M ₿252.54	$13.33M ₿149.39
1414	Ampleforth AMPL	$1.17 ₿0.000013	-5.93	$13.23M ₿148.57	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.32K ₿1.11	$14.12M ₿158.61	$13.23M ₿148.57
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1432	MCOIN MCOIN	$0.07238 ₿0.00000081	-2.02	$12.81M ₿143.89	$0.07387 ₿0.00000081	$0.06998 ₿0.00000076	$242.09K ₿2.72	$36.2M ₿406.46	$12.81M ₿143.89
1436	Forta FORT	$0.02021 ₿0.00000022	-2.40	$12.75M ₿143.21	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$271.5K ₿3.81	$20.27M ₿227.59	$12.75M ₿143.21
1443	Access Protocol ACS	$0.0002786 ₿0.0000000031	-3.13	$12.64M ₿141.92	$0.0002877 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.43K ₿5.82	$25M ₿280.74	$12.64M ₿141.92
1444	Humans.ai HEART	$0.001612 ₿0.000000018	-5.27	$12.57M ₿141.15	$0.001702 ₿0.000000018	$0.001603 ₿0.000000017	$165.12K ₿1.86	$12.57M ₿141.15	$12.57M ₿141.15
1451	TrustToken TRU	$0.009095 ₿0.00000010	-3.35	$12.47M ₿138.94	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.52M ₿50.75	$12.6M ₿140.43	$12.47M ₿138.94
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.93	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$243.75 ₿0	$12.44M ₿139.93	$12.44M ₿139.93
1456	Gitcoin GTC	$0.1283 ₿0.0000014	-6.47	$12.37M ₿139	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.23	$12.84M ₿144.21	$12.37M ₿139
1463	Synapse SYN	$0.05573 ₿0.00000062	-5.13	$12.21M ₿136.89	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.18	$13.93M ₿156.22	$12.21M ₿136.89
1466	PepeCoin PEPECOIN	$0.1241 ₿0.0000013	-9.13	$12.03M ₿135.32	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$226.29K ₿2.97	$13.37M ₿150.32	$12.03M ₿135.32
1493	Radiant Capital RDNT	$0.008955 ₿0.00000010	-5.47	$11.57M ₿130.17	$0.009473 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿37.24	$13.43M ₿151.12	$11.57M ₿130.17
1511	Bitrise Token BRISE	$0.00000002852 ₿0.00000000000032	-5.52	$11.29M ₿127.01	$0.0000000302 ₿0.00000000000033	$0.00000002853 ₿0.00000000000032	$1.31M ₿14.73	$12.18M ₿137.08	$11.29M ₿127.01
1512	DAO Maker DAO	$0.04499 ₿0.00000050	-13.38	$11.29M ₿126.78	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.57M ₿17.58	$12.48M ₿140.22	$11.29M ₿126.78
1515	LUKSO LYX	$0.3663 ₿0.0000041	-4.86	$11.19M ₿125.45	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$655.95K ₿7.37	$15.43M ₿173.02	$11.19M ₿125.45
1521	Hooked Protocol HOOK	$0.03484 ₿0.00000039	-4.38	$11.15M ₿125.13	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.31	$17.42M ₿195.52	$11.15M ₿125.13
1523	Oasys OAS	$0.001765 ₿0.000000019	-3.95	$11.14M ₿125.15	$0.001838 ₿0.000000020	$0.001754 ₿0.000000019	$245.43K ₿2.76	$17.65M ₿198.37	$11.14M ₿125.15
1530	Poollotto.finance PLT	$0.6909 ₿0.0000077	-2.08	$11.1M ₿124.67	$0.7055 ₿0.0000079	$0.6861 ₿0.0000075	$246.14 ₿0	$13.31M ₿149.51	$11.1M ₿124.67
1531	THORSwap THOR	$0.07027 ₿0.00000078	-6.17	$11.09M ₿124.54	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$92.67K ₿1.04	$14.84M ₿166.66	$11.09M ₿124.54
1538	嫩模币 OMG	$0.07853 ₿0.00000088	1.18	$11.02M ₿123.79	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$471.44K ₿5.3	$11.02M ₿123.79	$11.02M ₿123.79
1539	TomoChain VIC	$0.0882 ₿0.00000099	-3.28	$11.02M ₿123.74	$0.09119 ₿0.00000099	$0.08615 ₿0.00000096	$721.25K ₿7.87	$18.51M ₿207.92	$11.02M ₿123.74
1542	RAMP RAMP	$0.02671 ₿0.00000030	-6.25	$10.99M ₿123.33	$0.02849 ₿0.00000031	$0.0263 ₿0.00000029	$538.57 ₿0.01	$26.74M ₿300.11	$10.99M ₿123.33
1545	Vulcan Forged PYR	$0.4597 ₿0.0000051	-3.35	$10.99M ₿123.12	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.91M ₿54.08	$22.99M ₿257.6	$10.99M ₿123.12
1546	VitaDAO VITA	$0.4253 ₿0.0000047	-4.64	$10.95M ₿123.04	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.06K ₿7.02	$11.92M ₿133.89	$10.95M ₿123.04
1561	Badger DAO BADGER	$0.5327 ₿0.0000059	-4.46	$10.61M ₿119.02	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.98M ₿33.4	$11.18M ₿125.4	$10.61M ₿119.02
1564	The Doge NFT DOG	$0.0007704 ₿0.0000000086	-5.67	$10.55M ₿118.49	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.65K ₿0.64	$13.08M ₿146.89	$10.55M ₿118.49
1584	Helium Mobile MOBILE	$0.0001636 ₿0.0000000018	-5.99	$10.24M ₿114.59	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.52K ₿3.44	$37.64M ₿421.4	$10.24M ₿114.59
1588	Automata ATA	$0.01732 ₿0.00000019	-3.06	$10.19M ₿114.31	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3M ₿32.49	$17.34M ₿194.48	$10.19M ₿114.31
1596	NKN NKN	$0.01271 ₿0.00000014	-3.12	$10.12M ₿113.76	$0.01313 ₿0.00000014	$0.01232 ₿0.00000013	$1.05M ₿11.63	$10.12M ₿113.77	$10.12M ₿113.76
1607	Oraichain Token ORAI	$0.5125 ₿0.0000057	-8.14	$10.01M ₿112.61	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383K ₿4.3	$10.13M ₿114	$10.01M ₿112.61
1613	Gold DAO GOLDAO	$0.01254 ₿0.00000014	-13.49	$9.97M ₿111.48	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.52K ₿0.03	$12.43M ₿138.94	$9.97M ₿111.48
1620	Coq Inu COQ	$0.0000001426 ₿0.0000000000016	-6.79	$9.91M ₿110.83	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$498.38K ₿5.62	$9.91M ₿110.83	$9.91M ₿110.83
1624	NEURALAI NEURAL	$0.9862 ₿0.000011	-13.23	$9.87M ₿110.8	$1.15 ₿0.000012	$0.9646 ₿0.000010	$61.2K ₿0.69	$9.87M ₿110.8	$9.87M ₿110.8
1627	SWEAT SWEAT	$0.001286 ₿0.000000014	-0.89	$9.81M ₿111.06	$0.001301 ₿0.000000014	$0.001289 ₿0.000000014	$10.9M ₿122.42	$25.76M ₿291.57	$9.81M ₿111.06
1641	RSS3 RSS3	$0.01072 ₿0.00000012	-2.67	$9.51M ₿106.93	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.93M ₿21.44	$11.01M ₿123.77	$9.51M ₿106.93
1646	Aavegotchi GHST	$0.1846 ₿0.0000020	2.36	$9.44M ₿106.76	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.5M ₿72.33	$9.73M ₿110.08	$9.44M ₿106.76
1649	Sundog SUNDOG	$0.009412 ₿0.00000010	-5.66	$9.41M ₿105.84	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.61M ₿96.51	$9.41M ₿105.84	$9.41M ₿105.84
1672	Gearbox GEAR	$0.0009193 ₿0.000000010	-25.36	$9.21M ₿103.64	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$569.28K ₿6.4	$9.21M ₿103.64	$9.21M ₿103.64
1674	比特黄金 BTG	$0.5254 ₿0.0000059	-3.92	$9.2M ₿103.4	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$937.07 ₿0.01	$9.2M ₿103.4	$9.2M ₿103.4
1678	Bobo Coin BOBO	$0.0000001374 ₿0.0000000000015	-8.08	$9.14M ₿102.63	$0.0000001518 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$246.46K ₿2.77	$9.15M ₿102.76	$9.14M ₿102.63
1683	Radio Caca RACA	$0.00002197 ₿0.00000000024	-4.38	$9.05M ₿101.7	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$947.26K ₿10.56	$9.14M ₿102.69	$9.05M ₿101.7
1704	Wojak WOJAK	$0.0001282 ₿0.0000000014	-9.55	$8.9M ₿99.97	$0.0001417 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.52K ₿7.15	$8.9M ₿99.97	$8.9M ₿99.97
1705	新经币 XEM	$0.0009003 ₿0.000000010	9.03	$8.9M ₿92.89	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.38M ₿45.19	$8.9M ₿92.89	$8.9M ₿92.89
1711	Milady Meme Coin LADYS	$0.000000009924 ₿0.00000000000011	-9.09	$8.81M ₿99.05	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.13M ₿23.82	$8.81M ₿99.05	$8.81M ₿99.05
1720	Wexo WEXO	$0.02486 ₿0.00000027	-0.55	$8.74M ₿98.38	$0.02515 ₿0.00000028	$0.02485 ₿0.00000027	$139.16K ₿1.57	$22.28M ₿250.85	$8.74M ₿98.38
1737	Telos TLOS	$0.02044 ₿0.00000022	-2.35	$8.58M ₿96.43	$0.02102 ₿0.00000023	$0.02042 ₿0.00000022	$1.78M ₿19.94	$8.58M ₿96.43	$8.58M ₿96.43
1739	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1745	ORIGYN OGY	$0.001034 ₿0.000000011	-1.64	$8.49M ₿95.2	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.69K ₿2.96	$10.78M ₿120.8	$8.49M ₿95.2
1758	Dora Factory DORA	$0.008326 ₿0.000000093	-8.11	$8.33M ₿93.19	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$87.42K ₿0.97	$8.33M ₿93.19	$8.33M ₿93.19
1763	Pangolin PNG	$0.03689 ₿0.00000041	-0.42	$8.24M ₿92.5	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$366.3K ₿7.71	$19.75M ₿221.79	$8.24M ₿92.5
1771	Star Atlas DAO POLIS	$0.02481 ₿0.00000027	3.05	$8.14M ₿91.46	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.67K ₿1.09	$8.93M ₿100.41	$8.14M ₿91.46
1785	Tokemak TOKE	$0.09494 ₿0.0000010	-11.45	$7.9M ₿89.53	$0.1116 ₿0.0000012	$0.09491 ₿0.0000010	$28.91K ₿0.32	$9.46M ₿107.1	$7.9M ₿89.53
1792	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-4.76	$7.88M ₿88.16	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.52K ₿1.06	$17.78M ₿198.76	$7.88M ₿88.16
1798	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.07	$7.8M ₿87.8	$1 ₿0.000011	$0.9826 ₿0.000010	$54M ₿606.48	$7.8M ₿87.8	$7.8M ₿87.8
1801	Acala ACA	$0.006646 ₿0.000000074	-5.61	$7.75M ₿87.28	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.55M ₿39.97	$10.63M ₿119.7	$7.75M ₿87.28
1804	Nakamoto Games NAKA	$0.1185 ₿0.0000013	-13.27	$7.71M ₿86.59	$0.1367 ₿0.0000014	$0.1152 ₿0.0000012	$2.06M ₿23.01	$21.35M ₿239.83	$7.71M ₿86.59
1820	HashAI HASHAI	$0.00008458 ₿0.00000000095	-12.69	$7.57M ₿85.15	$0.00009686 ₿0.0000000010	$0.00008335 ₿0.00000000094	$241.54K ₿2.78	$8.04M ₿90.42	$7.57M ₿85.15
1829	GamerCoin GHX	$0.01064 ₿0.00000011	-8.10	$7.48M ₿84.2	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$118.25K ₿1.32	$8.6M ₿96.81	$7.48M ₿84.2
1840	Bluzelle BLZ	$0.01565 ₿0.00000017	-7.26	$7.34M ₿82.51	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$277K ₿3.11	$7.83M ₿87.94	$7.34M ₿82.51
1856	Vyvo Smart Chain VSC	$0.001562 ₿0.000000017	-0.29	$7.13M ₿80.01	$0.001567 ₿0.000000017	$0.001534 ₿0.000000016	$57.23K ₿0.63	$31.27M ₿350.86	$7.13M ₿80.01
1857	0x0.ai: AI Smart Contract 0X0	$0.00797 ₿0.000000089	-8.07	$7.11M ₿79.8	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.52K ₿0.26	$7.11M ₿79.8	$7.11M ₿79.8
1859	Mythos MYTH	$0.009384 ₿0.00000010	-23.66	$7.47M ₿86.18	$0.01231 ₿0.00000013	$0.009419 ₿0.00000010	$42.18K ₿0.47	$9.38M ₿108.21	$7.47M ₿86.18
1871	crow with knife CAW	$0.000000009021 ₿0.00000000000010	-1.68	$6.95M ₿77.6	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$100.77K ₿1.13	$6.95M ₿77.6	$6.95M ₿77.6
1873	Crown by Third Time Games CROWN	$0.02757 ₿0.00000031	-8.81	$6.91M ₿77.57	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$21.77K ₿0.28	$6.91M ₿77.57	$6.91M ₿77.57
1877	Pixels PIXEL	$0.008926 ₿0.00000010	-2.53	$6.89M ₿77.31	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$13.42M ₿150.28	$44.65M ₿501.35	$6.89M ₿77.31
1885	Shadow Token SHDW	$0.04041 ₿0.00000045	-1.38	$6.82M ₿76.74	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$33.07K ₿0.39	$6.82M ₿76.74	$6.82M ₿76.74
1892	Contentos COS	$0.001311 ₿0.000000014	-3.01	$6.79M ₿76.25	$0.001352 ₿0.000000014	$0.001289 ₿0.000000014	$954.58K ₿10.74	$12.98M ₿145.84	$6.79M ₿76.25
1895	Trias Token TRIAS	$0.6764 ₿0.0000076	-2.48	$6.76M ₿76.07	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.42K ₿0.03	$6.76M ₿76.07	$6.76M ₿76.07
1905	OctaSpace OCTA	$0.1571 ₿0.0000017	-7.44	$6.66M ₿74.84	$0.1699 ₿0.0000018	$0.156 ₿0.0000017	$256.61K ₿2.88	$6.66M ₿74.84	$6.66M ₿74.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}