6结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1580	Dora Factory DORA	$0.004987 ₿0.000000079	-2.24	$4.99M ₿79.96	$0.005222 ₿0.000000082	$0.004984 ₿0.000000079	$74.1K ₿1.22	$4.99M ₿79.96	$4.99M ₿79.96
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1591	LimeWire LMWR	$0.01357 ₿0.00000021	-4.89	$4.99M ₿78.9	$0.01427 ₿0.00000022	$0.0134 ₿0.00000021	$2.06M ₿32.7	$8.57M ₿135.55	$4.99M ₿78.9
1600	Orchid Protocol OXT	$0.008318 ₿0.00000013	-6.47	$4.92M ₿78.8	$0.008962 ₿0.00000014	$0.008291 ₿0.00000013	$1.74M ₿27.36	$8.32M ₿133.22	$4.92M ₿78.8
1606	Sundog SUNDOG	$0.004831 ₿0.000000077	-4.15	$4.83M ₿77.47	$0.005115 ₿0.000000081	$0.004823 ₿0.000000077	$4.46M ₿66.13	$4.83M ₿77.47	$4.83M ₿77.47
1611	Telos TLOS	$0.01148 ₿0.00000018	2.27	$4.82M ₿77.12	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$837.96K ₿10.69	$4.82M ₿77.12	$4.82M ₿77.12
1612	crow with knife CAW	$0.000000006287 ₿0.00000000000010	-1.18	$4.82M ₿76.91	$0.000000006489 ₿0.00000000000010	$0.000000005917 ₿0.000000000000093	$13.77K ₿0.22	$4.82M ₿76.91	$4.82M ₿76.91
1615	MATH MATH	$0.02538 ₿0.00000040	-0.01*	$4.79M ₿76.5	$0.02559 ₿0.00000040	$0.02491 ₿0.00000038	$99.49K ₿1.81	$5.08M ₿81.06	$4.79M ₿76.5
1617	NEURALAI NEURAL	$0.4781 ₿0.0000076	3.04	$4.78M ₿76.09	$0.4868 ₿0.0000076	$0.4553 ₿0.0000071	$32.47K ₿0.52	$4.78M ₿76.09	$4.78M ₿76.09
1624	Covalent X Token CXT	$0.004904 ₿0.000000077	-1.40	$4.74M ₿75.64	$0.004991 ₿0.000000079	$0.004867 ₿0.000000076	$243.54K ₿3.65	$4.9M ₿78.21	$4.74M ₿75.64
1625	Alephium ALPH	$0.0354 ₿0.00000056	2.83	$4.73M ₿75.37	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$178.99K ₿2.86	$7.86M ₿125.24	$4.73M ₿75.37
1627	新经币 XEM	$0.0005236 ₿0.0000000083	-0.96	$4.71M ₿75.21	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$253.81K ₿4.09	$4.71M ₿75.21	$4.71M ₿75.21
1650	Dimitra DMTR	$0.006237 ₿0.000000099	1.52	$4.52M ₿72.12	$0.006371 ₿0.00000010	$0.006076 ₿0.000000096	$83.22K ₿1.34	$6.06M ₿96.59	$4.52M ₿72.12
1668	NKN NKN	$0.005491 ₿0.000000087	0.19	$4.4M ₿70.31	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$181.62K ₿2.94	$4.4M ₿70.32	$4.4M ₿70.31
1669	Daddy Tate DADDY	$0.007354 ₿0.00000011	5.83	$4.41M ₿69.42	$0.007447 ₿0.00000011	$0.006795 ₿0.00000010	$132.6K ₿0.95	$4.41M ₿69.42	$4.41M ₿69.42
1683	Agoric BLD	$0.006126 ₿0.000000097	14.33	$4.27M ₿68.15	$0.00704 ₿0.00000011	$0.005287 ₿0.000000084	$327.33K ₿5.22	$6.57M ₿104.91	$4.27M ₿68.15
1684	DIMO DIMO	$0.008469 ₿0.00000013	-0.77	$4.26M ₿68.03	$0.008692 ₿0.00000013	$0.008424 ₿0.00000013	$17.25K ₿0.28	$8.47M ₿135.19	$4.26M ₿68.03
1693	Tectum TET	$0.4228 ₿0.0000067	-5.80	$4.2M ₿67.04	$0.4804 ₿0.0000076	$0.4202 ₿0.0000066	$71.1K ₿1.14	$4.23M ₿67.48	$4.2M ₿67.04
1701	Boson Protocol BOSON	$0.0287 ₿0.00000045	3.37	$4.15M ₿66.17	$0.02911 ₿0.00000045	$0.02766 ₿0.00000043	$62.15K ₿1.01	$5.73M ₿91.46	$4.15M ₿66.17
1704	OctaSpace OCTA	$0.09289 ₿0.0000014	3.69	$4.13M ₿65.91	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$113.71K ₿1.81	$4.13M ₿65.93	$4.13M ₿65.91
1712	Steem Dollars SBD	$0.4152 ₿0.0000066	5.71	$4.07M ₿64.97	$0.4304 ₿0.0000068	$0.3862 ₿0.0000061	$1.5M ₿24.12	$4.07M ₿64.97	$4.07M ₿64.97
1713	Pixels PIXEL	$0.005277 ₿0.000000083	-1.22	$4.07M ₿64.57	$0.00548 ₿0.000000086	$0.005222 ₿0.000000083	$6.4M ₿101.24	$26.39M ₿418.7	$4.07M ₿64.57
1729	Polyhedra Network ZKJ	$0.007448 ₿0.00000011	-8.75	$3.96M ₿63.58	$0.008325 ₿0.00000013	$0.007377 ₿0.00000011	$1.36M ₿21.62	$7.45M ₿119.56	$3.96M ₿63.58
1730	Bluzelle BLZ	$0.00838 ₿0.00000013	0.33	$3.95M ₿63.1	$0.008884 ₿0.00000013	$0.008333 ₿0.00000013	$145.55K ₿2.33	$4.19M ₿66.92	$3.95M ₿63.1
1732	dYdX ETHDYDX	$0.1334 ₿0.0000021	-5.48	$3.94M ₿62.79	$0.1463 ₿0.0000023	$0.1327 ₿0.0000021	$6.63M ₿110.22	$106.41M ₿1.69K	$3.94M ₿62.79
1734	Litentry LIT	$0.08715 ₿0.0000013	-0.41	$3.94M ₿62.82	$0.101 ₿0.0000015	$0.08614 ₿0.0000013	$33.64K ₿0.54	$8.72M ₿139.08	$3.94M ₿62.82
1738	Ampleforth AMPL	$1.25 ₿0.000019	-0.85	$3.93M ₿62.4	$1.28 ₿0.000020	$1.24 ₿0.000019	$2.18K ₿0.03	$4.19M ₿66.61	$3.93M ₿62.4
1767	Oasys OAS	$0.0005583 ₿0.0000000089	1.46	$3.76M ₿60.22	$0.0005634 ₿0.0000000089	$0.0005488 ₿0.0000000086	$117.7K ₿1.87	$5.58M ₿89.49	$3.76M ₿60.22
1788	Shadow Token SHDW	$0.02146 ₿0.00000034	-0.33	$3.63M ₿57.94	$0.02178 ₿0.00000034	$0.02138 ₿0.00000033	$16.86K ₿0.26	$3.63M ₿57.94	$3.63M ₿57.94
1791	Dent DENT	$0.00003772 ₿0.00000000061	-0.30	$3.62M ₿58.69	$0.00003869 ₿0.00000000061	$0.00003385 ₿0.00000000053	$227.51K ₿4.52	$3.79M ₿61.35	$3.62M ₿58.69
1795	Humans.ai HEART	$0.0004612 ₿0.0000000073	-1.10	$3.6M ₿57.48	$0.0004671 ₿0.0000000074	$0.0004608 ₿0.0000000072	$88.46K ₿1.42	$3.6M ₿57.48	$3.6M ₿57.48
1797	Star Atlas DAO POLIS	$0.01043 ₿0.00000016	0.89	$3.59M ₿57.21	$0.01081 ₿0.00000017	$0.01029 ₿0.00000016	$15.06K ₿0.24	$3.75M ₿59.84	$3.59M ₿57.21
1823	0x0 0X0	$0.003895 ₿0.000000061	-10.75	$3.47M ₿55.18	$0.00439 ₿0.000000069	$0.003874 ₿0.000000061	$34.98K ₿0.56	$3.47M ₿55.18	$3.47M ₿55.18
1830	Mobox MBOX	$0.006227 ₿0.000000099	-12.50	$3.43M ₿54.73	$0.007607 ₿0.00000012	$0.006231 ₿0.000000099	$9.24M ₿145.94	$3.43M ₿54.73	$3.43M ₿54.73
1837	Gearbox GEAR	$0.0003397 ₿0.0000000054	-2.81	$3.4M ₿54.17	$0.0003582 ₿0.0000000057	$0.0003393 ₿0.0000000053	$3.33K ₿0.05	$3.4M ₿54.17	$3.4M ₿54.17
1839	Trias Token TRIAS	$0.3389 ₿0.0000054	-3.72	$3.39M ₿54.1	$0.3538 ₿0.0000056	$0.3266 ₿0.0000052	$265.27 ₿0	$3.39M ₿54.1	$3.39M ₿54.1
1861	Wen WEN	$0.000004539 ₿0.000000000072	-0.40	$3.3M ₿52.83	$0.000004789 ₿0.000000000075	$0.0000045 ₿0.000000000070	$175.74K ₿2.81	$3.3M ₿52.83	$3.3M ₿52.83
1870	NetMind Token NMT	$0.05395 ₿0.00000086	-0.10	$3.26M ₿52.11	$0.05403 ₿0.00000086	$0.05305 ₿0.00000082	$50.23K ₿0.8	$7.75M ₿123.8	$3.26M ₿52.11
1873	REN REN	$0.003241 ₿0.000000050	5.04	$3.24M ₿50.97	$0.003352 ₿0.000000052	$0.002918 ₿0.000000046	$176.18K ₿2.8	$3.24M ₿50.97	$3.24M ₿50.97
1887	Clover Finance CLV	$0.0026 ₿0.000000041	-2.63	$3.18M ₿50.81	$0.002709 ₿0.000000042	$0.002599 ₿0.000000040	$22.57K ₿0.36	$5.2M ₿83.01	$3.18M ₿50.81
1895	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1899	MMX MMX	$0.01833 ₿0.00000028	1.28	$3.14M ₿49.41	$0.01846 ₿0.00000028	$0.01804 ₿0.00000028	$28.58K ₿0.45	$9.16M ₿144.13	$3.14M ₿49.41
1907	Aavegotchi GHST	$0.06053 ₿0.00000097	-3.07	$3.1M ₿50.04	$0.06247 ₿0.00000099	$0.06058 ₿0.00000095	$212.95K ₿3.31	$3.2M ₿51.59	$3.1M ₿50.04
1920	FEED EVERY GORILLA FEG	$0.00003177 ₿0.00000000050	0.16	$3.06M ₿49.03	$0.00003219 ₿0.00000000051	$0.00003161 ₿0.00000000049	$328.46K ₿5.24	$3.06M ₿49.03	$3.06M ₿49.03
1926	Gems VIP GEMS	$0.004708 ₿0.000000074	-0.22	$3.03M ₿48.23	$0.004823 ₿0.000000076	$0.004642 ₿0.000000073	$283.16K ₿4.47	$3.95M ₿62.78	$3.03M ₿48.23
1937	Karrat KARRAT	$0.003693 ₿0.000000058	-1.51	$3.06M ₿48.75	$0.003804 ₿0.000000060	$0.003598 ₿0.000000056	$65.69K ₿1.73	$3.69M ₿58.88	$3.06M ₿48.75
1943	Contentos COS	$0.000574 ₿0.0000000091	-20.04	$2.97M ₿47.53	$0.0008848 ₿0.000000014	$0.000569 ₿0.0000000090	$9.09M ₿145.39	$5.68M ₿90.9	$2.97M ₿47.53
1959	Sleepless AI AI	$0.02237 ₿0.00000035	1.32	$2.91M ₿46.46	$0.02338 ₿0.00000037	$0.02188 ₿0.00000034	$7.87M ₿125.63	$22.38M ₿357.39	$2.91M ₿46.46
1965	Fidu FIDU	$0.07445 ₿0.0000011	0	$2.89M ₿46.65	$0	$0	$10.61K ₿0.17	$2.89M ₿46.65	$2.89M ₿46.65
1991	Skey Network SKEY	$0.003493 ₿0.000000055	0.31	$2.82M ₿45.01	$0.00353 ₿0.000000055	$0.003451 ₿0.000000054	$35.48K ₿0.57	$3.49M ₿55.75	$2.82M ₿45.01
2019	REI Network REI	$0.002755 ₿0.000000044	1.24	$2.72M ₿43.45	$0.002835 ₿0.000000044	$0.002666 ₿0.000000041	$773.06K ₿12.45	$2.76M ₿44.04	$2.72M ₿43.45
2020	Myro $MYRO	$0.00272 ₿0.000000043	-2.15	$2.72M ₿43.57	$0.002817 ₿0.000000044	$0.002671 ₿0.000000041	$199.36K ₿3.16	$2.72M ₿43.57	$2.72M ₿43.57
2023	Veno USD VUSD	$0.9966 ₿0.000015	-0.50	$2.71M ₿43.16	$1.01 ₿0.000015	$0.9912 ₿0.000015	$5.91K ₿0.09	$2.71M ₿43.16	$2.71M ₿43.16
2034	Beta Finance BETA	$0.006154 ₿0.000000097	-4.10	$2.66M ₿42.31	$0.006473 ₿0.00000010	$0.006113 ₿0.000000097	$1.59K ₿0.03	$6.15M ₿97.97	$2.66M ₿42.31
2047	Nakamoto Games NAKA	$0.04015 ₿0.00000064	-14.05	$2.61M ₿41.64	$0.04676 ₿0.00000074	$0.03991 ₿0.00000062	$1.21M ₿19.42	$7.23M ₿115.33	$2.61M ₿41.64
2058	PeiPei PEIPEI	$0.000000006138 ₿0.000000000000098	-4.37	$2.56M ₿41.37	$0.000000006506 ₿0.00000000000010	$0.000000006077 ₿0.000000000000097	$375K ₿4.7	$2.56M ₿41.37	$2.56M ₿41.37
2068	SOLO Coin SOLO	$0.01655 ₿0.00000026	-7.49	$2.54M ₿41.16	$0.01827 ₿0.00000028	$0.01675 ₿0.00000026	$2.48K ₿0.04	$2.54M ₿41.16	$2.54M ₿41.16
2083	Mythos MYTH	$0.00314 ₿0.000000049	2.89	$2.5M ₿39.85	$0.00326 ₿0.000000051	$0.003051 ₿0.000000048	$1.29K ₿0.02	$3.14M ₿50.04	$2.5M ₿39.85
2104	GameFi GAFI	$0.2207 ₿0.0000035	0.12	$2.42M ₿38.52	$0.2278 ₿0.0000035	$0.2188 ₿0.0000034	$33.28K ₿0.53	$3.3M ₿52.63	$2.42M ₿38.52
2137	RigoBlock GRG	$0.3541 ₿0.0000055	0.46	$2.33M ₿36.5	$0.3559 ₿0.0000056	$0.3467 ₿0.0000054	$28.44 ₿0	$2.69M ₿42.09	$2.33M ₿36.5
2140	Kadena KDA	$0.006883 ₿0.00000011	4.25	$2.33M ₿37.29	$0.007059 ₿0.00000011	$0.006547 ₿0.00000010	$7.77K ₿0.12	$2.33M ₿37.29	$2.33M ₿37.29
2157	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	-1.32	$2.27M ₿36.47	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000018	$445.81K ₿7.18	$2.27M ₿36.47	$2.27M ₿36.47
2186	Gold DAO GOLDAO	$0.003234 ₿0.000000051	-13.46	$2.19M ₿34.82	$0.003811 ₿0.000000060	$0.003066 ₿0.000000048	$855.38 ₿0.01	$2.19M ₿34.82	$2.19M ₿34.82
2188	Pirate Nation Token PIRATE	$0.003053 ₿0.000000048	0.25	$2.19M ₿34.73	$0.003361 ₿0.000000052	$0.003008 ₿0.000000047	$255.69K ₿5.3	$2.99M ₿47.36	$2.19M ₿34.73
2244	Kendu KENDU	$0.000002039 ₿0.000000000032	-8.02	$2.02M ₿32.07	$0.000002409 ₿0.000000000037	$0.000002009 ₿0.000000000032	$31.8K ₿0.5	$2.03M ₿32.18	$2.02M ₿32.07
2245	Aleph Zero AZERO	$0.006676 ₿0.00000010	-5.57	$2.02M ₿32.22	$0.007125 ₿0.00000011	$0.006172 ₿0.000000097	$138.69K ₿2.21	$3.47M ₿55.42	$2.02M ₿32.22
2269	Stafi FIS	$0.01254 ₿0.00000020	7.30	$1.96M ₿31.55	$0.01365 ₿0.00000021	$0.01147 ₿0.00000018	$225.92K ₿3.63	$1.96M ₿31.55	$1.96M ₿31.55
2273	RETARDIO RETARDIO	$0.001946 ₿0.000000031	-1.42	$1.95M ₿31.09	$0.00203 ₿0.000000032	$0.001936 ₿0.000000030	$608.78K ₿9.76	$1.95M ₿31.09	$1.95M ₿31.09
2275	RAMP RAMP	$0.01597 ₿0.00000025	0.65	$1.94M ₿30.84	$0.02697 ₿0.00000042	$0.01561 ₿0.00000024	$235.33 ₿0	$1.94M ₿30.84	$1.94M ₿30.84
2282	Ampleforth Governance Token FORTH	$0.1796 ₿0.0000028	1.42	$1.93M ₿30.44	$0.1829 ₿0.0000028	$0.1704 ₿0.0000026	$917.3K ₿14.71	$2.75M ₿43.51	$1.93M ₿30.44
2285	Tenset 10SET	$0.01232 ₿0.00000019	-1.32	$1.92M ₿30.57	$0.01264 ₿0.00000019	$0.01221 ₿0.00000019	$149.41K ₿2.38	$1.92M ₿30.57	$1.92M ₿30.57
2315	MANEKI MANEKI	$0.0002114 ₿0.0000000033	0.07	$1.87M ₿29.88	$0.0002165 ₿0.0000000034	$0.000208 ₿0.0000000032	$140.6K ₿2.24	$1.88M ₿29.99	$1.87M ₿29.88
2326	Mr. Miggles MIGGLES	$0.001926 ₿0.000000030	-5.36	$1.85M ₿29.44	$0.002055 ₿0.000000032	$0.001888 ₿0.000000029	$72.47K ₿1.24	$1.85M ₿29.44	$1.85M ₿29.44
2352	Grok GROK	$0.0002816 ₿0.0000000044	-5.24	$1.78M ₿28.86	$0.0002972 ₿0.0000000047	$0.0002794 ₿0.0000000044	$134.92K ₿2.61	$1.86M ₿30.12	$1.78M ₿28.86
2376	Hooked Protocol HOOK	$0.005949 ₿0.000000095	-5.76	$1.71M ₿27.33	$0.006488 ₿0.00000010	$0.005917 ₿0.000000094	$218.18K ₿3.5	$2.98M ₿47.5	$1.71M ₿27.33
2380	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2407	Polymath POLY	$0.015 ₿0.00000023	-4.99	$1.65M ₿26.26	$0.016 ₿0.00000025	$0.01483 ₿0.00000023	$10.91K ₿0.17	$15M ₿239.3	$1.65M ₿26.26
2430	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2456	Kin KIN	$0.0000005858 ₿0.0000000000094	-0.52	$1.56M ₿25	$0.0000006099 ₿0.0000000000095	$0.0000005855 ₿0.0000000000091	$54.55K ₿0.87	$1.56M ₿25	$1.56M ₿25
2470	阿拉贡 ANT	$0.03836 ₿0.00000060	-1.37	$1.54M ₿24.39	$0.03939 ₿0.00000062	$0.03816 ₿0.00000061	$7.69 ₿0	$1.66M ₿26.31	$1.54M ₿24.39
2484	Perpetual Protocol PERP	$0.02083 ₿0.00000034	11.65	$1.51M ₿25.48	$0.0245 ₿0.00000039	$0.01863 ₿0.00000029	$359.44K ₿5.86	$3.11M ₿52.63	$1.51M ₿25.48
2500	Swipe SXP	$0.002199 ₿0.000000035	0.01*	$1.48M ₿23.63	$0.002868 ₿0.000000045	$0.0001288 ₿0.0000000020	$215.22 ₿0	$1.48M ₿23.63	$1.48M ₿23.63
2527	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-0.01*	$1.43M ₿22.66	$0.000000000033 ₿0.00000000000000051	$0.000000000032 ₿0.00000000000000050	$68.52 ₿0	$3.23M ₿51.09	$1.43M ₿22.66
2539	Dynex DNX	$0.0131 ₿0.00000021	-0.08	$1.41M ₿22.76	$0.01336 ₿0.00000021	$0.01303 ₿0.00000020	$37.69K ₿0.54	$1.41M ₿22.76	$1.41M ₿22.76
2572	HashAI HASHAI	$0.00001612 ₿0.00000000025	0.05	$1.37M ₿21.65	$0.00001637 ₿0.00000000025	$0.00001582 ₿0.00000000025	$81.71K ₿1.3	$1.44M ₿22.78	$1.37M ₿21.65
2584	Swarm Markets SMT	$0.0146 ₿0.00000023	26.00	$1.34M ₿21.32	$0.01668 ₿0.00000026	$0.01043 ₿0.00000016	$69.88K ₿1.12	$2.16M ₿34.21	$1.34M ₿21.32
2588	MAGA TRUMP	$0.02965 ₿0.00000047	4.07	$1.34M ₿21.35	$0.03015 ₿0.00000047	$0.02823 ₿0.00000044	$97.92K ₿1.82	$1.34M ₿21.35	$1.34M ₿21.35
2609	ALEX Lab ALEX	$0.001327 ₿0.000000021	-0.58	$1.3M ₿20.87	$0.001358 ₿0.000000021	$0.001318 ₿0.000000020	$88.52K ₿2.46	$1.33M ₿21.33	$1.3M ₿20.87
2637	Helium IOT IOT	$0.00006281 ₿0.00000000099	-10.05	$1.27M ₿20.15	$0.0000709 ₿0.0000000011	$0.00006226 ₿0.00000000099	$222.57 ₿0	$12.56M ₿198.94	$1.27M ₿20.15
2679	Dream Machine Token DMT	$1.36 ₿0.000021	-12.21	$1.22M ₿19.42	$1.55 ₿0.000024	$1.19 ₿0.000018	$37.82K ₿0.61	$1.35M ₿21.58	$1.22M ₿19.42
2715	Frontier Token FRONT	$0.01293 ₿0.00000020	-1.48	$1.16M ₿18.6	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$18.05 ₿0	$1.16M ₿18.6	$1.16M ₿18.6
2730	Magpie MGP	$0.002017 ₿0.000000032	-0.41	$1.15M ₿18.24	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.77K ₿0.04	$2.02M ₿32.1	$1.15M ₿18.24
2776	Spectral SPEC	$0.05374 ₿0.00000094	-11.88	$1.11M ₿19.5	$0.06252 ₿0.00000098	$0.05319 ₿0.00000094	$108.24K ₿1.53	$5.36M ₿94.6	$1.11M ₿19.5
2779	Crown by Third Time Games CROWN	$0.004337 ₿0.000000069	0.68	$1.08M ₿17.29	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$7.54K ₿0.12	$1.08M ₿17.29	$1.08M ₿17.29
2784	Stride STRD	$0.02795 ₿0.00000044	-11.45	$1.08M ₿17.26	$0.03221 ₿0.00000051	$0.02797 ₿0.00000044	$720.47 ₿0.01	$1.08M ₿17.26	$1.08M ₿17.26
2794	NodeAI GPU	$0.01098 ₿0.00000017	-8.21	$1.07M ₿17.03	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$57.78K ₿0.92	$1.09M ₿17.44	$1.07M ₿17.03
2801	Persistence XPRT	$0.004103 ₿0.000000065	2.19	$1.06M ₿16.92	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$12.19K ₿0.2	$1.07M ₿17.06	$1.06M ₿16.92
2862	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2873	Vtrading VTRADING	$0.0009996 ₿0.000000015	-4.82	$999.69K ₿15.94	$0.00107 ₿0.000000016	$0.0009245 ₿0.000000014	$15.47K ₿0.25	$999.69K ₿15.94	$999.69K ₿15.94
2899	Mountain Protocol USD USDM	$1 ₿0.000016	0.60	$966.41K ₿15.44	$1 ₿0.000016	$0.9972 ₿0.000015	$55.07 ₿0	$1.41M ₿22.45	$966.41K ₿15.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}