Pagina dei risultati 6 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	CorgiAI CORGIAI	$0.00005729 ₿0.00000000060	-2.08	$18.66M ₿195.77	$0.00005861 ₿0.00000000060	$0.0000556 ₿0.00000000058	$12.49K ₿0.13	$21.34M ₿223.83	$18.66M ₿195.77
1220	DODO DODO	$0.01855 ₿0.00000019	-2.08	$18.56M ₿194.36	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.49	$18.56M ₿194.36	$18.56M ₿194.36
1224	Beta Finance BETA	$0.01852 ₿0.00000019	-9.61	$18.53M ₿194.43	$0.0205 ₿0.00000021	$0.01853 ₿0.00000019	$6.58K ₿0.07	$18.53M ₿194.43	$18.53M ₿194.43
1225	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.57	$18.53M ₿194.07	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.29M ₿85.63	$21M ₿219.9	$18.53M ₿194.07
1230	Autonolas OLAS	$0.08022 ₿0.00000084	-5.83	$18.4M ₿192.77	$0.0852 ₿0.00000088	$0.08018 ₿0.00000084	$303.97K ₿3.17	$37.94M ₿397.54	$18.4M ₿192.77
1240	Ampleforth AMPL	$1.27 ₿0.000013	-3.78	$17.93M ₿188.29	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.25K ₿0.41	$15.29M ₿160.49	$17.93M ₿188.29
1245	Syscoin SYS	$0.02091 ₿0.00000022	-0.46	$17.76M ₿186.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.9M ₿62.62	$17.76M ₿186.78	$17.76M ₿186.78
1252	Neutron NTRN	$0.02695 ₿0.00000028	-5.83	$17.53M ₿183.64	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.05M ₿21.54	$26.93M ₿282.39	$17.53M ₿183.64
1258	Phoenix PHB	$0.2783 ₿0.0000029	-3.32	$17.23M ₿181.28	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.19M ₿23.14	$17.23M ₿181.28	$17.23M ₿181.28
1268	CONX CONX	$0.01903 ₿0.00000019	-3.00	$16.96M ₿177.66	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.76K ₿4.96	$38.05M ₿398.68	$16.96M ₿177.66
1281	Radix XRD	$0.00125 ₿0.000000013	7.46	$16.66M ₿175.16	$0.001296 ₿0.000000013	$0.001163 ₿0.000000011	$301.2K ₿3.25	$16.66M ₿175.17	$16.66M ₿175.16
1284	Polyhedra Network ZKJ	$0.03995 ₿0.00000041	-5.55	$16.67M ₿174.4	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿28.92	$39.96M ₿418.14	$16.67M ₿174.4
1289	Portal PORTAL	$0.02176 ₿0.00000022	5.45	$16.56M ₿174.11	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.61M ₿69.65	$21.73M ₿228.4	$16.56M ₿174.11
1291	Vanar Chain VANRY	$0.008402 ₿0.000000088	-1.52	$16.44M ₿172.48	$0.008543 ₿0.000000089	$0.00819 ₿0.000000085	$4.46M ₿50.27	$18.16M ₿190.48	$16.44M ₿172.48
1305	DexTools DEXT	$0.2252 ₿0.0000023	3.47	$15.99M ₿167.63	$0.227 ₿0.0000023	$0.2073 ₿0.0000021	$58.82K ₿0.62	$25.4M ₿266.25	$15.99M ₿167.63
1306	Mobox MBOX	$0.0319 ₿0.00000033	-3.46	$15.97M ₿167.76	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.53M ₿47.53	$17.57M ₿184.52	$15.97M ₿167.76
1307	My Neighbor Alice ALICE	$0.173 ₿0.0000018	-3.96	$15.96M ₿167.88	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.88M ₿82.74	$17.33M ₿182.31	$15.96M ₿167.88
1311	ThunderCore TT	$0.00122 ₿0.000000012	-0.61	$16M ₿167.61	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$668.26K ₿6.94	$16M ₿167.61	$16M ₿167.61
1317	TokenFi TOKEN	$0.00471 ₿0.000000049	-4.40	$15.82M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.32M ₿24.82	$47.1M ₿494.17	$15.82M ₿165.94
1319	Alien Worlds TLM	$0.002438 ₿0.000000025	-1.34	$15.79M ₿165.64	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.34M ₿46.01	$16.84M ₿176.68	$15.79M ₿165.64
1321	Cudos CUDOS	$0.002133 ₿0.000000022	-4.79	$15.73M ₿164.96	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.23 ₿0	$19.88M ₿208.4	$15.73M ₿164.96
1325	Clash of Lilliput COL	$0.191 ₿0.0000019	-1.65	$15.68M ₿164.34	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.49K ₿0.07	$191.02M ₿2K	$15.68M ₿164.34
1331	LimeWire LMWR	$0.04228 ₿0.00000043	-18.70	$15.6M ₿161.63	$0.05201 ₿0.00000053	$0.04184 ₿0.00000043	$3.44M ₿36.53	$26.8M ₿277.69	$15.6M ₿161.63
1348	Radicle RAD	$0.3064 ₿0.0000032	-1.28	$15.32M ₿160.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.29M ₿96.58	$30.74M ₿322.39	$15.32M ₿160.65
1358	Maya Protocol CACAO	$0.1502 ₿0.0000015	-2.17	$15.03M ₿157.61	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿23.54	$15.03M ₿157.61	$15.03M ₿157.61
1373	Orchid Protocol OXT	$0.02497 ₿0.00000026	-2.05	$14.75M ₿154.81	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.48M ₿18.32	$24.94M ₿261.71	$14.75M ₿154.81
1383	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-1.71	$14.51M ₿152.29	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.9K ₿2.67	$16.12M ₿169.17	$14.51M ₿152.29
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.48M ₿151.87	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$80.92 ₿0	$14.48M ₿151.87	$14.48M ₿151.87
1391	Wanchain WAN	$0.07277 ₿0.00000076	-2.01	$14.45M ₿151.49	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.55M ₿26.87	$15.26M ₿160.03	$14.45M ₿151.49
1393	PlatON Network LAT	$0.002122 ₿0.000000022	-1.93	$14.43M ₿151.09	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.56M ₿68.26	$21.76M ₿227.84	$14.43M ₿151.09
1398	Synapse SYN	$0.06527 ₿0.00000068	-3.55	$14.32M ₿150.2	$0.06784 ₿0.00000070	$0.0638 ₿0.00000066	$1.93M ₿20.04	$16.34M ₿171.41	$14.32M ₿150.2
1411	TrustToken TRU	$0.01017 ₿0.00000010	-3.08	$13.93M ₿145.84	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.4M ₿35.7	$14.08M ₿147.4	$13.93M ₿145.84
1422	MCOIN MCOIN	$0.07765 ₿0.00000081	-1.35	$13.74M ₿144.12	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$273.54K ₿2.03	$38.82M ₿407.12	$13.74M ₿144.12
1427	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.13	$13.7M ₿143.68	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$707.52K ₿7.45	$27.1M ₿284.29	$13.7M ₿143.68
1431	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.05	$13.67M ₿143.39	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$124.93K ₿1.28	$13.67M ₿143.39	$13.67M ₿143.39
1434	DAO Maker DAO	$0.05405 ₿0.00000056	-0.66	$13.57M ₿142.18	$0.05441 ₿0.00000056	$0.05364 ₿0.00000055	$690.61K ₿7.26	$15.01M ₿157.25	$13.57M ₿142.18
1443	Humans.ai HEART	$0.001722 ₿0.000000018	-0.45	$13.44M ₿140.82	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.24K ₿1.72	$13.44M ₿140.82	$13.44M ₿140.82
1445	Forta FORT	$0.02133 ₿0.00000022	-0.12	$13.42M ₿140.54	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$269.65K ₿2.83	$21.34M ₿223.39	$13.42M ₿140.54
1454	Gitcoin GTC	$0.1369 ₿0.0000014	-4.11	$13.2M ₿138.69	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$928.32K ₿10	$13.7M ₿143.89	$13.2M ₿138.69
1456	THORSwap THOR	$0.08343 ₿0.00000087	0.01*	$13.18M ₿138.26	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$37.09K ₿0.39	$17.63M ₿184.96	$13.18M ₿138.26
1464	Alephium ALPH	$0.1041 ₿0.0000010	-2.17	$13.06M ₿136.88	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$166.69K ₿1.74	$22.75M ₿238.44	$13.06M ₿136.88
1469	Radiant Capital RDNT	$0.01005 ₿0.00000010	-2.45	$13M ₿136.28	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.33M ₿24.2	$15.09M ₿158.21	$13M ₿136.28
1481	Gold DAO GOLDAO	$0.01618 ₿0.00000016	-0.71	$12.82M ₿134.56	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.78K ₿0.03	$15.98M ₿167.71	$12.82M ₿134.56
1488	The Doge NFT DOG	$0.0009349 ₿0.0000000097	-0.75	$12.68M ₿132.89	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$29.51K ₿0.31	$15.87M ₿166.28	$12.68M ₿132.89
1490	ARPA ARPA	$0.01287 ₿0.00000013	-1.57	$12.65M ₿132.76	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.69	$25.77M ₿270.33	$12.65M ₿132.76
1500	Hooked Protocol HOOK	$0.03905 ₿0.00000040	-1.66	$12.5M ₿131.18	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.83M ₿57.2	$19.53M ₿204.97	$12.5M ₿131.18
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.45	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.13 ₿0	$12.45M ₿130.45	$12.45M ₿130.45
1508	NEURALAI NEURAL	$1.23 ₿0.000012	-3.34	$12.31M ₿129.17	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.7K ₿0.37	$12.31M ₿129.17	$12.31M ₿129.17
1512	LUKSO LYX	$0.3999 ₿0.0000041	-3.94	$12.21M ₿128.17	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$671.87K ₿6.99	$16.84M ₿176.78	$12.21M ₿128.17
1515	Gearbox GEAR	$0.001218 ₿0.000000012	-8.44	$12.16M ₿127.75	$0.001335 ₿0.000000013	$0.001213 ₿0.000000012	$233.86K ₿2.46	$12.16M ₿127.75	$12.16M ₿127.75
1519	Oraichain Token ORAI	$0.6202 ₿0.0000064	-1.20	$12.1M ₿126.79	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$344.86K ₿3.59	$12.25M ₿128.36	$12.1M ₿126.79
1525	TomoChain VIC	$0.09626 ₿0.0000010	-0.89	$12.02M ₿125.8	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$791.19K ₿8.3	$20.21M ₿211.49	$12.02M ₿125.8
1526	Oasys OAS	$0.0019 ₿0.000000019	-1.34	$11.97M ₿125.08	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$162.45K ₿1.69	$19M ₿198.55	$11.97M ₿125.08
1528	Vulcan Forged PYR	$0.5002 ₿0.0000052	-0.91	$11.95M ₿125.59	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.22M ₿33.56	$25M ₿262.76	$11.95M ₿125.59
1534	Bitrise Token BRISE	$0.00000002999 ₿0.00000000000031	-1.96	$11.86M ₿124.12	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.45M ₿15.17	$12.8M ₿133.96	$11.86M ₿124.12
1536	RAMP RAMP	$0.0288 ₿0.00000030	-1.29	$11.84M ₿124.3	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.62 ₿0	$28.81M ₿302.45	$11.84M ₿124.3
1541	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	-5.38	$11.79M ₿123.53	$0.0000001807 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.46	$11.79M ₿123.53	$11.79M ₿123.53
1549	OmiseGO OMG	$0.08307 ₿0.00000087	-2.57	$11.65M ₿122.22	$0.08545 ₿0.00000089	$0.07906 ₿0.00000082	$539.8K ₿5.66	$11.65M ₿122.22	$11.65M ₿122.22
1566	Badger DAO BADGER	$0.576 ₿0.0000059	-1.54	$11.44M ₿119.21	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.26M ₿34.11	$12.05M ₿125.6	$11.44M ₿119.21
1570	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-0.76	$11.38M ₿119.59	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$344.21K ₿3.6	$41.85M ₿439.78	$11.38M ₿119.59
1579	Bobo Coin BOBO	$0.0000001685 ₿0.0000000000017	-4.99	$11.19M ₿117.33	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$394.46K ₿4.14	$11.21M ₿117.48	$11.19M ₿117.33
1580	VitaDAO VITA	$0.4347 ₿0.0000045	0.17	$11.19M ₿116.77	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$646.13K ₿6.69	$12.18M ₿127.07	$11.19M ₿116.77
1592	ORIGYN OGY	$0.001345 ₿0.000000014	0.79	$11.04M ₿115.78	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.64K ₿3.02	$14.01M ₿146.92	$11.04M ₿115.78
1593	Poollotto.finance PLT	$0.6871 ₿0.0000071	-1.45	$11.04M ₿115.76	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.37 ₿0	$13.24M ₿138.85	$11.04M ₿115.76
1595	Automata ATA	$0.01874 ₿0.00000019	2.27	$11.02M ₿115.54	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.66	$18.74M ₿196.56	$11.02M ₿115.54
1597	NKN NKN	$0.01378 ₿0.00000014	-1.41	$10.98M ₿115.08	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.44	$10.98M ₿115.09	$10.98M ₿115.08
1607	Bitcoin Gold BTG	$0.6149 ₿0.0000064	2.24	$10.77M ₿112.89	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿112.89	$10.77M ₿112.89
1611	Mythos MYTH	$0.01354 ₿0.00000014	-2.44	$10.71M ₿112.23	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$78.97K ₿0.83	$13.45M ₿140.92	$10.71M ₿112.23
1614	Sundog SUNDOG	$0.01065 ₿0.00000011	0.01*	$10.62M ₿111.25	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.83M ₿81.24	$10.62M ₿111.25	$10.62M ₿111.25
1618	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1640	Wojak WOJAK	$0.0001477 ₿0.0000000015	-1.49	$10.25M ₿107.92	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$668.51K ₿7	$10.25M ₿107.92	$10.25M ₿107.92
1642	RSS3 RSS3	$0.01148 ₿0.00000012	-2.23	$10.2M ₿106.93	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.74M ₿18.03	$11.81M ₿123.77	$10.2M ₿106.93
1649	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.45	$10.03M ₿105.23	$0.001336 ₿0.000000013	$0.001316 ₿0.000000013	$5.98M ₿62.82	$26.35M ₿276.34	$10.03M ₿105.23
1653	Radio Caca RACA	$0.00002432 ₿0.00000000025	-1.85	$9.99M ₿104.74	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.01M ₿21.29	$10.09M ₿105.75	$9.99M ₿104.74
1658	HashAI HASHAI	$0.0001112 ₿0.0000000011	-6.22	$9.95M ₿104.31	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$364.13K ₿3.82	$10.57M ₿110.78	$9.95M ₿104.31
1665	Milady Meme Coin LADYS	$0.00000001112 ₿0.00000000000011	-6.16	$9.89M ₿102.86	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.21M ₿23.12	$9.89M ₿102.86	$9.89M ₿102.86
1707	Aavegotchi GHST	$0.1818 ₿0.0000019	-1.04	$9.32M ₿97.87	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.59	$9.61M ₿100.91	$9.32M ₿97.87
1711	NEM XEM	$0.001021 ₿0.000000010	3.19	$9.21M ₿96.81	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.25M ₿30.03	$9.21M ₿96.81	$9.21M ₿96.81
1712	Telos TLOS	$0.02205 ₿0.00000023	4.64	$9.26M ₿97.07	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.8	$9.26M ₿97.07	$9.26M ₿97.07
1720	Pangolin PNG	$0.04071 ₿0.00000042	-0.71	$9.14M ₿95.79	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$574.23K ₿6.02	$21.92M ₿229.68	$9.14M ₿95.79
1749	Tokemak TOKE	$0.1052 ₿0.0000011	-1.37	$8.78M ₿92.31	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.14K ₿0.19	$10.53M ₿110.66	$8.78M ₿92.31
1751	Wexo WEXO	$0.02489 ₿0.00000026	-1.05	$8.75M ₿91.68	$0.02522 ₿0.00000026	$0.02487 ₿0.00000025	$151.16K ₿1.58	$22.32M ₿233.74	$8.75M ₿91.68
1753	GamerCoin GHX	$0.01233 ₿0.00000012	-2.98	$8.75M ₿90.9	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$130.32K ₿1.37	$10.06M ₿104.5	$8.75M ₿90.9
1754	Covalent X Token CXT	$0.008741 ₿0.000000091	-7.17	$8.75M ₿91.71	$0.009424 ₿0.000000097	$0.008636 ₿0.000000090	$695.08K ₿7.24	$8.75M ₿91.71	$8.75M ₿91.71
1759	Dora Factory DORA	$0.008708 ₿0.000000091	-2.00	$8.71M ₿91.32	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$100.79K ₿1.04	$8.71M ₿91.32	$8.71M ₿91.32
1760	Acala ACA	$0.007433 ₿0.000000077	-2.69	$8.68M ₿90.7	$0.007639 ₿0.000000079	$0.007137 ₿0.000000074	$2.21M ₿23.12	$11.91M ₿124.39	$8.68M ₿90.7
1773	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1787	Star Atlas DAO POLIS	$0.02612 ₿0.00000027	-7.29	$8.42M ₿88.52	$0.02823 ₿0.00000029	$0.02603 ₿0.00000027	$112.92K ₿1.18	$9.41M ₿98.88	$8.42M ₿88.52
1800	Bluzelle BLZ	$0.0177 ₿0.00000018	-2.62	$8.31M ₿87.29	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$262.21K ₿2.68	$8.85M ₿93.02	$8.31M ₿87.29
1801	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.09	$8.3M ₿87.55	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.86K ₿1	$18.72M ₿197.38	$8.3M ₿87.55
1810	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.08	$8.05M ₿84.42	$1 ₿0.000010	$0.9974 ₿0.000010	$5.68M ₿60.52	$8.05M ₿84.42	$8.05M ₿84.42
1819	crow with knife CAW	$0.00000001052 ₿0.00000000000011	1.60	$8.07M ₿84.65	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.4K ₿0.49	$8.07M ₿84.65	$8.07M ₿84.65
1822	0x0.ai: AI Smart Contract 0X0	$0.008893 ₿0.000000093	-1.65	$7.93M ₿83.09	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.58K ₿0.12	$7.93M ₿83.09	$7.93M ₿83.09
1839	Shadow Token SHDW	$0.04571 ₿0.00000047	-3.79	$7.73M ₿80.2	$0.04802 ₿0.00000050	$0.04518 ₿0.00000047	$26.75K ₿0.42	$7.73M ₿80.2	$7.73M ₿80.2
1845	Seedify.fund SFUND	$0.09223 ₿0.00000096	0.65	$7.66M ₿80.33	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$567.42K ₿5.98	$9.23M ₿96.78	$7.66M ₿80.33
1855	Dimitra DMTR	$0.01091 ₿0.00000011	-7.60	$7.56M ₿79.84	$0.01198 ₿0.00000012	$0.01091 ₿0.00000011	$393.88K ₿4.23	$10.61M ₿111.97	$7.56M ₿79.84
1868	OctaSpace OCTA	$0.1767 ₿0.0000018	-5.30	$7.48M ₿78.37	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$188.3K ₿1.98	$7.48M ₿78.37	$7.48M ₿78.37
1869	Pixels PIXEL	$0.009681 ₿0.00000010	0.99	$7.48M ₿78.85	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.57M ₿101.3	$48.5M ₿511.32	$7.48M ₿78.85
1871	inSure DeFi SURE	$0.0002814 ₿0.0000000029	-3.25	$7.45M ₿79.23	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.07 ₿0	$24.77M ₿263.27	$7.45M ₿79.23
1875	Crown by Third Time Games CROWN	$0.02965 ₿0.00000031	-5.21	$7.41M ₿77.87	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$34.4K ₿0.36	$7.41M ₿77.87	$7.41M ₿77.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}