Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$48.21B
Volume totale
BTC 59.82%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
766 Socean Staked Sol  INF $156.5
₿0.0029
-0.98 $34.14M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.75M
₿48.78
$104.57M
₿1.99K
$34.14M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
767 Solidus Ai Tech  AITECH $0.02251
₿0.0000031
-2.68 $34.14M
₿1.67K
$0.02316
₿0.0000034
$0.02251
₿0.0000030
$4.76M
₿115.83
$44.85M
₿6.28K
$34.14M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
769 CargoX  CXO $0.2039
₿0.0000011
1.67 $34.1M
₿186.45
$0.2052
$0.1994
$6.75K
₿0
$43.88M
₿239.94
$34.1M
₿186.45
Previsione del prezzo di CargoX(cxo)
770 Hive Dollar  HBD $0.9903
₿0.000014
-1.03 $34.06M
₿508.51
$1
₿0.000014
$0.9849
₿0.000014
$301.34
₿0.75
$34.06M
₿508.51
$34.06M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
771 Clash of Lilliput  COL $0.4006
₿0.000011
23.64 $34.06M
₿985.26
$0.427
₿0.000012
$0.324
₿0.000011
$57.99K
₿1.52
$414.96M
₿12.01K
$34.06M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
772 DUSK Network  DUSK $0.06774
₿0.0000064
-2.06 $33.89M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.46M
₿331.1
$33.89M
₿3.22K
$33.89M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
773 BakeryToken  BAKE $0.1172
₿0.0000053
-2.04 $33.88M
₿1.53K
$0.1216
₿0.0000056
$0.1167
₿0.0000052
$3.92M
₿194.08
$34.01M
₿1.47K
$33.88M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
774 ANDY ETH  ANDY $0.00003377
₿0.00000000068
-4.20 $33.79M
₿0
$0.00003529
₿0.0000000011
$0.00003233
₿0.00000000062
$1.18M
₿126.37
$33.79M
₿680.75
$33.79M
₿0
Previsione del prezzo di ANDY ETH(andy)
779 ALEX Lab  ALEX $0.04032
₿0.0000061
-7.44 $33.4M
₿4.38K
$0.04438
₿0.0000063
$0.04016
₿0.0000061
$2M
₿167.03
$40.36M
₿6.18K
$33.4M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
783 Sweat Economy  SWEAT $0.004343
₿0.00000016
-0.35 $33.12M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$2.12M
₿109.19
$92.2M
₿3.55K
$33.12M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
788 Synapse  SYN $0.1489
₿0.000018
-1.79 $32.67M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.98M
₿355.07
$37.28M
₿3.51K
$32.67M
₿3.61K
Previsione del prezzo di Synapse(syn)
790 Elastos  ELA $1.43
₿0.000058
1.05 $32.38M
₿1.29K
$1.43
₿0.000060
$1.4
₿0.000058
$75.73K
₿13.5
$36.9M
₿1.5K
$32.38M
₿1.29K
Previsione del prezzo di Elastos(ela)
791 Poollotto.finance  PLT $2.03
₿0.000021
-1.50 $32.36M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$37.07
₿3.39
$39.22M
₿411.73
$32.36M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
794 TokenFi  TOKEN $0.0138
₿0.0000020
-2.95 $32.09M
₿2.85K
$0.01425
₿0.0000021
$0.01368
₿0.0000019
$2.87M
₿481.76
$138.18M
₿20.14K
$32.09M
₿2.85K
Previsione del prezzo di TokenFi(token)
795 PlatON Network  LAT $0.005003
₿0.00000026
13.06 $32.05M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.42M
₿114.15
$51.33M
₿2.69K
$32.05M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
796 DeGate  DG $0.08268
₿0.0000016
-0.17 $32.03M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$15.09K
₿0.73
$82.71M
₿1.68K
$32.03M
₿652.03
Previsione del prezzo di DeGate(dg)
797 Propy  PRO $0.5526
₿0.000038
-2.76 $32.01M
₿2.21K
$0.5683
₿0.000040
$0.54
₿0.000036
$2.53M
₿140.66
$55.29M
₿3.81K
$32.01M
₿2.21K
Previsione del prezzo di Propy(pro)
800 Loom Network (NEW)  LOOM $0.02544
₿0.0000014
-16.05 $31.66M
₿1.82K
$0.0303
₿0.0000015
$0.02421
₿0.0000014
$2.76M
₿117.4
$33.11M
₿1.93K
$31.66M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
802 DAO Maker  DAO $0.1251
₿0.000021
-2.48 $31.43M
₿5.09K
$0.1288
₿0.000022
$0.1243
₿0.000021
$1.72M
₿127.14
$34.76M
₿6.04K
$31.43M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
807 Alephium  ALPH $0.2906
₿0.000049
-6.06 $31.23M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$345.3K
₿67.35
$61.1M
₿9.7K
$31.23M
₿3.71K
Previsione del prezzo di Alephium(alph)
813 Gearbox  GEAR $0.003089
₿0.00000043
-1.33 $30.93M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$577.25K
₿28.17
$30.93M
₿4.35K
$30.93M
₿2.24K
Previsione del prezzo di Gearbox(gear)
814 RSS3  RSS3 $0.04286
₿0.0000060
-2.08 $30.88M
₿3.95K
$0.04425
₿0.0000065
$0.04185
₿0.0000060
$2.35M
₿77.5
$42.9M
₿6.08K
$30.88M
₿3.95K
Previsione del prezzo di RSS3(rss3)
816 Wrapped NXM  WNXM $39.43
₿0.0010
2.06 $30.53M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$707.83K
₿63.3
$30.53M
₿1.14K
$30.53M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
818 ThunderCore  TT $0.002552
₿0.000000080
-0.35 $30.48M
₿888.91
$0.002574
₿0.000000084
$0.00252
₿0.000000078
$137.31K
₿1.85
$30.48M
₿888.91
$30.48M
₿888.91
Previsione del prezzo di ThunderCore(tt)
820 Railgun  RAIL $0.531
₿0.0000096
-0.63 $30.4M
₿553.67
$0.5359
₿0.0000097
$0.5204
₿0.0000089
$187.41K
₿2.78
$30.4M
₿553.67
$30.4M
₿553.67
Previsione del prezzo di Railgun(rail)
821 A Hunters Dream  CAW $0.00000004769
₿0.0000000000015
0.72 $30.37M
₿986.9
$0.00000004794
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.16M
₿34.07
$31.8M
₿1.03K
$30.37M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
823 Electroneum  ETN $0.001679
₿0.000000094
4.74 $30.31M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.6M
₿14.22
$35.4M
₿1.98K
$30.31M
₿1.69K
Previsione del prezzo di Electroneum(etn)
824 Gods Unchained  GODS $0.08361
₿0.0000041
-0.66 $30.3M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.23M
₿18.04
$41.84M
₿2.07K
$30.3M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
825 Hashflow  HFT $0.05407
₿0.0000060
2.57 $30.29M
₿2.33K
$0.05464
₿0.0000063
$0.05233
₿0.0000060
$16.13M
₿214.44
$54.12M
₿6.05K
$30.29M
₿2.33K
Previsione del prezzo di Hashflow(hft)
826 DEAPCOIN  DEP $0.00109
₿0.000000036
4.95 $30.27M
₿854.82
$0.001132
₿0.000000036
$0.001014
₿0.000000034
$758.07K
₿22.54
$32.87M
₿1.09K
$30.27M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
827 Automata  ATA $0.05125
₿0.0000033
-1.17 $30.13M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.62M
₿224.98
$51.26M
₿3.37K
$30.13M
₿1.65K
Previsione del prezzo di Automata(ata)
830 Victoria VR  VR $0.003681
₿0.00000040
-7.07 $30M
₿2.57K
$0.00403
₿0.00000042
$0.003688
₿0.00000039
$11.17M
₿20.88
$61.9M
₿6.77K
$30M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
831 Polymath  POLY $0.03238
₿0.0000014
-13.60 $29.99M
₿1.28K
$0.03762
₿0.0000016
$0.03016
₿0.0000013
$23.98K
₿0.29
$33.38M
₿1.42K
$29.99M
₿1.28K
Previsione del prezzo di Polymath(poly)
832 Cortex  CTXC $0.1301
₿0.0000057
-2.03 $29.78M
₿1.26K
$0.1339
₿0.0000059
$0.1296
₿0.0000056
$1.6M
₿93.21
$39.05M
₿1.72K
$29.78M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
833 Maverick Protocol  MAV $0.05429
₿0.0000086
-0.84 $29.68M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.98M
₿197.87
$108.6M
₿17.28K
$29.68M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
835 Saga  SAGA $0.2626
₿0.000085
-1.89 $29.58M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.78M
₿12.71K
$279.18M
₿84.87K
$29.58M
₿7.64K
Previsione del prezzo di Saga(saga)
836 Escoin Token  ELG $0.1597
₿0.000017
0.10 $29.46M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$363.09K
₿12.24
$39.98M
₿4.29K
$29.46M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
839 Clover Finance  CLV $0.02394
₿0.0000014
-1.79 $29.31M
₿1.19K
$0.02447
₿0.0000015
$0.02358
₿0.0000014
$879.83K
₿123.3
$47.89M
₿1.48K
$29.31M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
840 Chainflip  FLIP $0.4588
₿0.000079
-5.13 $29.26M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$820.78K
₿37.63
$43.93M
₿7.35K
$29.26M
₿1.87K
Previsione del prezzo di Chainflip(flip)
846 NodeAI  GPU $0.298
₿0.000029
-1.88 $28.96M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$637.72K
₿36.7
$29.68M
₿2.77K
$28.96M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
849 Alpha Finance  ALPHA $0.03131
₿0.0000024
-2.34 $28.9M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.44M
₿299.41
$31.34M
₿2.41K
$28.9M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
852 Syscoin  SYS $0.03565
₿0.0000039
-1.92 $28.73M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$3.02M
₿66.87
$28.75M
₿3.09K
$28.73M
₿3.05K
Previsione del prezzo di Syscoin(sys)
854 Ethernity Chain  ERN $1.19
₿0.000089
-2.30 $28.53M
₿1.84K
$1.26
₿0.000094
$1.17
₿0.000089
$349.9K
₿66.47
$35.61M
₿2.67K
$28.53M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
858 Milady Meme Coin  LADYS $0.00000003202
₿0.0000000000028
-3.91 $28.44M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003201
₿0.0000000000027
$3.98M
₿165.48
$28.44M
₿2.52K
$28.44M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
860 OmiseGO  OMG $0.2005
₿0.000013
-2.04 $28.16M
₿1.92K
$0.2052
₿0.000014
$0.2005
₿0.000013
$3.5M
₿279.22
$28.16M
₿1.92K
$28.16M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
861 Slerf  SLERF $0.05627
₿0.0000051
-0.98 $28.13M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$6.06M
₿1.03K
$28.13M
₿2.59K
$28.13M
₿2.59K
Previsione del prezzo di Slerf(slerf)
862 Universal ETH  UNIETH $1,964.07
₿0.054
-0.46 $28.13M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.82K
₿0.09
$28.13M
₿3.5
$28.13M
₿0
Previsione del prezzo di Universal ETH(unieth)
864 ELYSIA  EL $0.004113
₿0.00000017
4.37 $28M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$276.79K
₿41.54
$28M
₿1.18K
$28M
₿1.18K
Previsione del prezzo di ELYSIA(el)
867 Stride  STRD $0.3027
₿0.000043
-6.63 $27.98M
₿3.91K
$0.3245
₿0.000045
$0.3007
₿0.000040
$25.27K
₿2.77
$27.98M
₿3.91K
$27.98M
₿3.91K
Previsione del prezzo di Stride(strd)
868 Marcopolo  MAPO $0.004834
₿0.00000046
1.65 $27.97M
₿1.1K
$0.004841
₿0.00000046
$0.004749
₿0.00000043
$972.07K
₿52.38
$46.89M
₿1.25K
$27.97M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
870 Euro Tether  EURT $1.09
₿0.000015
-0.75 $27.78M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$166.72K
₿47.5
$54.5M
₿6.29K
$27.78M
₿572.19
873 Pangolin  PNG $0.1248
₿0.0000069
1.91 $27.61M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$445.91K
₿50.94
$67.39M
₿3.74K
$27.61M
₿1.49K
Previsione del prezzo di Pangolin(png)
876 Whiteheart  WHITE $3,091.12
₿0.083
-0.23 $27.47M
₿746.43
$3,099.17
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
877 NEURALAI  NEURAL $2.74
₿0.000014
0.64 $27.41M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$59.66K
₿9.18
$27.41M
₿153.26
$27.41M
₿0
Previsione del prezzo di NEURALAI(neural)
878 Fusionist  ACE $0.5195
₿0.00012
-2.93 $27.33M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3.1M
₿519.9
$76.11M
₿17.9K
$27.33M
₿0
Previsione del prezzo di Fusionist(ace)
879 Aleph Zero  AZERO $0.09019
₿0.000013
-7.26 $27.29M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$484.71K
₿39.47
$46.93M
₿4.98K
$27.29M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
880 Maple  MPL $10.92
₿0.00027
0.30 $27.24M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$530.95K
₿42.06
$110.22M
₿2.77K
$27.24M
₿2.17K
Previsione del prezzo di Maple(mpl)
882 Open Campus  EDU $0.1041
₿0.000012
-2.75 $27.09M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.3M
₿169.58
$104.16M
₿12K
$27.09M
₿3.12K
Previsione del prezzo di Open Campus(edu)
884 IX Swap  IXS $0.1497
₿0.0000088
-2.03 $26.99M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$43.49K
₿15.59
$26.99M
₿1.59K
$26.99M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
885 Covalent X Token  CXT $0.02962
-1.22 $26.98M
$0.03066
$0.02932
$1.5M
$29.63M
$26.98M
Previsione del prezzo di Covalent X Token(cxt)
893 LimeWire  LMWR $0.08127
₿0.000019
2.32 $26.52M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.33M
₿73.78
$51.45M
₿15.54K
$26.52M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
895 Stader MaticX  MATICX $0.2145
₿0.000014
-1.68 $26.52M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$5.33K
₿5.02
$26.52M
₿1.94K
$26.52M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
896 Unizen  ZCX $0.0383
₿0.0000044
-2.72 $26.39M
₿3.11K
$0.03999
₿0.0000047
$0.0372
₿0.0000044
$600.55K
₿36.79
$36.27M
₿4.25K
$26.39M
₿3.11K
Previsione del prezzo di Unizen(zcx)
898 Alien Worlds  TLM $0.004557
₿0.00000033
-0.37 $26.33M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.36M
₿155.6
$30.38M
₿2.12K
$26.33M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
902 Bitrise Token  BRISE $0.0000000657
₿0.0000000000029
-0.61 $26.03M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006565
₿0.0000000000028
$13.52M
₿31.31
$28.1M
₿1.25K
$26.03M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
906 Hooked Protocol  HOOK $0.1089
₿0.000018
-1.50 $25.8M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.59M
₿180.11
$54.51M
₿9.25K
$25.8M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
909 Bitcoin Wizards  WZRD $1.22
₿0.000024
-3.83 $25.71M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$170.26K
₿20.93
$25.71M
₿523.95
$25.71M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
916 Wrapped QUIL  QUIL $0.02817
-3.25 $25.43M
$0.02935
$0.02637
$558.26K
$25.43M
$25.43M
Previsione del prezzo di Wrapped QUIL(quil)
917 Mobox  MBOX $0.05078
₿0.0000060
-4.65 $25.43M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.81M
₿151.62
$27.97M
₿2.36K
$25.43M
₿1.67K
Previsione del prezzo di Mobox(mbox)
918 Aergo  AERGO $0.05353
₿0.0000023
4.20 $25.4M
₿1.05K
$0.05362
₿0.0000024
$0.05132
₿0.0000023
$751.77K
₿27.23
$26.88M
₿1.18K
$25.4M
₿1.05K
Previsione del prezzo di Aergo(aergo)
920 Mr. Miggles  MIGGLES $0.02606
2.02 $25.38M
$0.02668
$0.02504
$2.09M
$25.38M
$25.38M
Previsione del prezzo di Mr. Miggles(miggles)
921 Aavegotchi  GHST $0.4955
₿0.000036
-1.52 $25.37M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$4.77M
₿220.96
$26.16M
₿1.94K
$25.37M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
923 Sai  SAI $9.43
₿0.00026
-1.53 $25.3M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
Previsione del prezzo di Sai(sai)
924 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.33
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
925 Hifi Finance  HIFI $0.1721
₿0.000016
-6.23 $25.18M
₿1.98K
$0.1873
₿0.000018
$0.1725
₿0.000016
$4.45M
₿384.77
$28.75M
₿2.31K
$25.18M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
927 Vulcan Forged  PYR $1.05
₿0.000091
-4.65 $25.1M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.5M
₿105.65
$52.51M
₿4.55K
$25.1M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
929 ANyONe Protocol  ANYONE $0.3126
₿0.000048
-2.91 $25M
₿3.58K
$0.3233
₿0.000052
$0.3085
₿0.000048
$145.42K
₿29.72
$31.27M
₿4.89K
$25M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
933 Cudos  CUDOS $0.003349
₿0.00000031
-20.23 $24.71M
₿2.14K
$0.004198
₿0.00000032
$0.00335
₿0.00000030
$2.89K
₿33.39
$31.22M
₿2.86K
$24.71M
₿2.14K
Previsione del prezzo di Cudos(cudos)
934 WHY  WHY $0.00000005882
₿0.00000000000011
-5.95 $24.7M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.44M
₿0.71
$24.7M
₿48.36
$24.7M
₿0
Previsione del prezzo di WHY(why)
939 Badger DAO  BADGER $1.23
₿0.000084
-1.59 $24.51M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.44M
₿197.03
$25.83M
₿1.79K
$24.51M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
943 TomoChain  VIC $0.2013
₿0.000013
-1.63 $24.31M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$2M
₿84.76
$42.35M
₿1.38K
$24.31M
₿1.35K
Previsione del prezzo di TomoChain(vic)
946 Lista DAO  LISTA $0.1396
-1.43 $24.16M
$0.1453
$0.1392
$3.18M
$139.9M
$24.16M
Previsione del prezzo di Lista DAO(lista)
948 XPLA  XPLA $0.0303
₿0.0000030
-2.05 $24.05M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$101.7K
₿1.42
$60.64M
₿6.2K
$24.05M
₿1.66K
Previsione del prezzo di XPLA(xpla)
949 Frontier Token  FRONT $0.2677
₿0.000017
9.68 $24.05M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.34K
₿463.69
$24.05M
₿1.59K
$24.05M
₿1.55K
Previsione del prezzo di Frontier Token(front)
950 Neiro on ETH  NEIRO $0.0242
-12.51 $23.97M
$0.02971
$0.0215
$19.05M
$23.97M
$23.97M
Previsione del prezzo di Neiro on ETH(neiro)
951 Vertex  VRTX $0.04872
₿0.0000037
0.72 $23.93M
₿928.89
$0.04879
₿0.0000038
$0.04743
₿0.0000036
$1.52M
₿50.04
$48.74M
₿4.56K
$23.93M
₿928.89
Previsione del prezzo di Vertex(vrtx)
952 VitaDAO  VITA $0.929
₿0.000039
-0.77 $23.72M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$833.57K
₿5.88
$25.29M
₿1.09K
$23.72M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
953 Radiant Capital  RDNT $0.01953
₿0.0000043
-1.62 $23.67M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.07M
₿328.55
$29.35M
₿4.34K
$23.67M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
956 Magic  MAGIC $0.07663
₿0.000014
-4.82 $23.43M
₿3.86K
$0.08221
₿0.000014
$0.07691
₿0.000013
$8.25M
₿857.34
$26.75M
₿4.99K
$23.43M
₿3.86K
Previsione del prezzo di Magic(magic)
961 Litentry  LIT $0.5142
₿0.000020
-8.50 $23.25M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$63.44K
₿41.35
$51.47M
₿2.05K
$23.25M
₿1.02K
Previsione del prezzo di Litentry(lit)
966 Daddy Tate  DADDY $0.03846
1.27 $23.03M
$0.03866
$0.03742
$1.19M
$23.03M
$23.03M
Previsione del prezzo di Daddy Tate(daddy)
969 ankrETH  ANKRETH $2,141.91
₿0.058
-0.95 $22.99M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.05
₿0.61
$22.99M
₿1.04K
$22.99M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
972 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsione del prezzo di Mainframe(mft)
977 OmniFlix Network  FLIX $0.04974
₿0.0000018
-5.02 $22.54M
₿0
$0.05272
₿0.0000021
$0.04974
₿0.0000016
$53.62K
₿1.89
$25.99M
₿743.86
$22.54M
₿0
Previsione del prezzo di OmniFlix Network(flix)
980 ARPA  ARPA $0.02278
₿0.0000014
-2.49 $22.4M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$5.67M
₿842.73
$45.61M
₿2.92K
$22.4M
₿1.43K
Previsione del prezzo di ARPA(arpa)
982 Ampleforth Governance Token  FORTH $1.94
₿0.000082
0.88 $22.25M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.28M
₿55.33
$29.71M
₿1.27K
$22.25M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
988 Spectral  SPEC $1.55
-5.08 $21.97M
$1.67
$1.53
$8.73M
$155.75M
$21.97M
Previsione del prezzo di Spectral(spec)
990 RAMP  RAMP $0.05258
₿0.0000018
51.57 $21.54M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$293
₿0.23
$52.4M
₿1.86K
$21.54M
₿762.76
Previsione del prezzo di RAMP(ramp)
992 Loom Network  LOOMOLD $0.02574
₿0.0000015
-14.19 $21.45M
₿1.24K
$0.02999
₿0.0000015
$0.02482
₿0.0000014
$540.66K
₿7.75
$25.73M
₿1.49K
$21.45M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui