Pagina dei risultati 6 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem

Cronos zkEVM Ecosystem (778)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1216	CorgiAI CORGIAI	$0.00005718 ₿0.00000000060	-2.17	$18.64M ₿195.66	$0.00005845 ₿0.00000000060	$0.0000556 ₿0.00000000058	$11.41K ₿0.12	$21.31M ₿223.71	$18.64M ₿195.66
1220	Beta Finance BETA	$0.0186 ₿0.00000019	-9.21	$18.6M ₿195.24	$0.0205 ₿0.00000021	$0.01853 ₿0.00000019	$6.71K ₿0.07	$18.6M ₿195.24	$18.6M ₿195.24
1224	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-3.79	$18.54M ₿194.62	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.24M ₿86.49	$21M ₿220.52	$18.54M ₿194.62
1227	DODO DODO	$0.01847 ₿0.00000019	-2.63	$18.47M ₿193.87	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.56M ₿26.91	$18.47M ₿193.87	$18.47M ₿193.87
1232	Autonolas OLAS	$0.07994 ₿0.00000083	-6.01	$18.37M ₿192.89	$0.0851 ₿0.00000087	$0.08018 ₿0.00000084	$304.1K ₿3.19	$37.89M ₿397.79	$18.37M ₿192.89
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.50	$17.93M ₿188.22	$1.33 ₿0.000013	$1.27 ₿0.000013	$39.29K ₿0.41	$15.28M ₿160.43	$17.93M ₿188.22
1249	Syscoin SYS	$0.02088 ₿0.00000021	-1.05	$17.74M ₿186.25	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.82M ₿61.12	$17.74M ₿186.25	$17.74M ₿186.25
1251	Neutron NTRN	$0.02683 ₿0.00000028	-6.40	$17.48M ₿183.38	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.91M ₿21.58	$26.86M ₿281.78	$17.48M ₿183.38
1258	Phoenix PHB	$0.2791 ₿0.0000029	-3.39	$17.27M ₿180.69	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.21M ₿23.02	$17.27M ₿180.69	$17.27M ₿180.69
1266	CONX CONX	$0.01911 ₿0.00000020	-2.71	$17M ₿178.41	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$476.49K ₿4.96	$38.16M ₿400.37	$17M ₿178.41
1277	Radix XRD	$0.001253 ₿0.000000013	7.57	$16.73M ₿175.37	$0.001296 ₿0.000000013	$0.001165 ₿0.000000012	$296.24K ₿3.15	$16.73M ₿175.38	$16.73M ₿175.37
1279	Polyhedra Network ZKJ	$0.03998 ₿0.00000041	-5.15	$16.67M ₿175.23	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿29.07	$39.98M ₿420.13	$16.67M ₿175.23
1283	Portal PORTAL	$0.0221 ₿0.00000022	6.99	$16.65M ₿174.05	$0.02209 ₿0.00000023	$0.01956 ₿0.00000020	$6.91M ₿70.81	$21.84M ₿228.31	$16.65M ₿174.05
1292	Vanar Chain VANRY	$0.008392 ₿0.000000087	-1.50	$16.42M ₿172.26	$0.008543 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.35	$18.14M ₿190.23	$16.42M ₿172.26
1306	DexTools DEXT	$0.2256 ₿0.0000023	-0.30	$15.95M ₿167.46	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.74K ₿0.62	$25.34M ₿265.99	$15.95M ₿167.46
1309	ThunderCore TT	$0.001208 ₿0.000000012	-1.55	$15.86M ₿167.05	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$649.23K ₿6.85	$15.86M ₿167.1	$15.86M ₿167.05
1311	Mobox MBOX	$0.03175 ₿0.00000033	-3.97	$15.89M ₿166.99	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.19	$17.48M ₿183.67	$15.89M ₿166.99
1312	My Neighbor Alice ALICE	$0.1726 ₿0.0000018	-4.37	$15.89M ₿166.78	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.8M ₿82.43	$17.25M ₿181.12	$15.89M ₿166.78
1319	TokenFi TOKEN	$0.004706 ₿0.000000049	-4.32	$15.8M ₿165.92	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.31M ₿24.26	$47.06M ₿494.13	$15.8M ₿165.92
1323	Alien Worlds TLM	$0.002437 ₿0.000000025	-1.50	$15.75M ₿165.21	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.34M ₿45.65	$16.8M ₿176.22	$15.75M ₿165.21
1324	Cudos CUDOS	$0.00213 ₿0.000000022	-4.85	$15.71M ₿164.88	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.99 ₿0	$19.85M ₿208.31	$15.71M ₿164.88
1325	Clash of Lilliput COL	$0.1909 ₿0.0000020	-1.45	$15.68M ₿164.66	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.5K ₿0.07	$190.99M ₿2.01K	$15.68M ₿164.66
1334	LimeWire LMWR	$0.0422 ₿0.00000044	-15.76	$15.55M ₿163.89	$0.05171 ₿0.00000053	$0.04184 ₿0.00000043	$3.36M ₿35.63	$26.72M ₿281.57	$15.55M ₿163.89
1350	Radicle RAD	$0.3089 ₿0.0000032	-0.39	$15.3M ₿160.29	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.43M ₿96.88	$30.7M ₿321.67	$15.3M ₿160.29
1358	Maya Protocol CACAO	$0.1502 ₿0.0000015	-2.26	$15.02M ₿157.71	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿25.71	$15.02M ₿157.71	$15.02M ₿157.71
1372	Orchid Protocol OXT	$0.02485 ₿0.00000026	-2.72	$14.71M ₿155.08	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿17.82	$24.87M ₿262.16	$14.71M ₿155.08
1385	PepeCoin PEPECOIN	$0.1496 ₿0.0000015	-1.91	$14.51M ₿152.32	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$256.22K ₿2.69	$16.12M ₿169.2	$14.51M ₿152.32
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	0.12	$14.49M ₿152.07	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$31.47 ₿0	$14.49M ₿152.07	$14.49M ₿152.07
1389	Wanchain WAN	$0.07274 ₿0.00000076	-2.12	$14.47M ₿151.83	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.55M ₿26.7	$15.29M ₿160.38	$14.47M ₿151.83
1393	PlatON Network LAT	$0.002119 ₿0.000000022	-2.17	$14.41M ₿151.34	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.66M ₿69.6	$21.73M ₿228.23	$14.41M ₿151.34
1397	Synapse SYN	$0.06498 ₿0.00000068	-4.07	$14.27M ₿149.82	$0.06784 ₿0.00000070	$0.0638 ₿0.00000066	$1.9M ₿20.2	$16.28M ₿170.97	$14.27M ₿149.82
1416	TrustToken TRU	$0.01011 ₿0.00000010	-3.35	$13.84M ₿145.41	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.39M ₿35.64	$13.99M ₿146.97	$13.84M ₿145.41
1422	MCOIN MCOIN	$0.07764 ₿0.00000081	-1.36	$13.74M ₿144.27	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$276.72K ₿2.89	$38.82M ₿407.55	$13.74M ₿144.27
1423	Access Protocol ACS	$0.0003028 ₿0.0000000031	-1.00	$13.72M ₿143.75	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$706.78K ₿7.42	$27.15M ₿284.42	$13.72M ₿143.75
1428	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.06	$13.67M ₿143.45	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$124.86K ₿1.31	$13.67M ₿143.45	$13.67M ₿143.45
1434	DAO Maker DAO	$0.05404 ₿0.00000056	-0.45	$13.56M ₿142.39	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$680.54K ₿7.16	$15M ₿157.48	$13.56M ₿142.39
1443	Forta FORT	$0.0213 ₿0.00000022	-0.17	$13.39M ₿140.62	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$266.52K ₿2.84	$21.29M ₿223.53	$13.39M ₿140.62
1448	Humans.ai HEART	$0.001704 ₿0.000000017	-1.60	$13.26M ₿138.62	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.85K ₿1.75	$13.26M ₿138.62	$13.26M ₿138.62
1452	THORSwap THOR	$0.0836 ₿0.00000087	-0.11	$13.17M ₿138.27	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$36.64K ₿0.39	$17.62M ₿184.97	$13.17M ₿138.27
1454	Gitcoin GTC	$0.1361 ₿0.0000014	-4.85	$13.14M ₿138.52	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$922.46K ₿9.72	$13.63M ₿143.72	$13.14M ₿138.52
1460	Alephium ALPH	$0.1044 ₿0.0000010	-1.98	$13.07M ₿137.23	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$170K ₿1.79	$22.77M ₿239.05	$13.07M ₿137.23
1471	Radiant Capital RDNT	$0.009975 ₿0.00000010	-3.33	$12.95M ₿136.2	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.52M ₿24.08	$15.03M ₿158.12	$12.95M ₿136.2
1486	Gold DAO GOLDAO	$0.01611 ₿0.00000016	-1.76	$12.72M ₿133.54	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.81K ₿0.03	$15.86M ₿166.44	$12.72M ₿133.54
1491	ARPA ARPA	$0.01284 ₿0.00000013	-2.05	$12.61M ₿132.55	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.88	$25.69M ₿269.91	$12.61M ₿132.55
1500	The Doge NFT DOG	$0.0009178 ₿0.0000000096	-2.91	$12.46M ₿130.77	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$20.51K ₿0.22	$15.6M ₿163.63	$12.46M ₿130.77
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.45M ₿130.6	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.11 ₿0	$12.45M ₿130.6	$12.45M ₿130.6
1504	Hooked Protocol HOOK	$0.03876 ₿0.00000040	-2.74	$12.41M ₿130.25	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.8M ₿60.92	$19.39M ₿203.51	$12.41M ₿130.25
1507	NEURALAI NEURAL	$1.23 ₿0.000012	-3.77	$12.29M ₿129.07	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.57K ₿0.37	$12.29M ₿129.07	$12.29M ₿129.07
1513	LUKSO LYX	$0.4005 ₿0.0000041	-4.11	$12.21M ₿128.19	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$678.84K ₿7.13	$16.84M ₿176.8	$12.21M ₿128.19
1514	Gearbox GEAR	$0.001217 ₿0.000000012	-8.77	$12.19M ₿127.82	$0.001335 ₿0.000000013	$0.001213 ₿0.000000012	$241.37K ₿2.53	$12.19M ₿127.82	$12.19M ₿127.82
1522	Oraichain Token ORAI	$0.6186 ₿0.0000064	-1.45	$12.08M ₿126.8	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$324.53K ₿3.18	$12.23M ₿128.37	$12.08M ₿126.8
1524	TomoChain VIC	$0.09592 ₿0.0000010	-1.21	$11.98M ₿125.82	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$812.45K ₿8.54	$20.15M ₿211.52	$11.98M ₿125.82
1526	Oasys OAS	$0.001899 ₿0.000000019	-1.41	$11.97M ₿125.65	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$161.07K ₿1.69	$19M ₿199.45	$11.97M ₿125.65
1531	Vulcan Forged PYR	$0.4965 ₿0.0000052	-1.58	$11.89M ₿124.58	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.31M ₿34.77	$24.88M ₿260.64	$11.89M ₿124.58
1532	Bitrise Token BRISE	$0.00000003006 ₿0.00000000000031	-1.77	$11.89M ₿124.73	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.47M ₿15.37	$12.83M ₿134.62	$11.89M ₿124.73
1535	RAMP RAMP	$0.02879 ₿0.00000030	-1.34	$11.84M ₿124.24	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.57 ₿0	$28.8M ₿302.31	$11.84M ₿124.24
1540	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	-6.29	$11.78M ₿123.72	$0.0000001807 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.48	$11.78M ₿123.72	$11.78M ₿123.72
1549	OmiseGO OMG	$0.08281 ₿0.00000086	-2.93	$11.62M ₿122.03	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿14.72	$11.62M ₿122.03	$11.62M ₿122.03
1561	Badger DAO BADGER	$0.5766 ₿0.0000060	-1.18	$11.53M ₿120.66	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.3M ₿34.6	$12.14M ₿127.14	$11.53M ₿120.66
1570	Helium Mobile MOBILE	$0.0001813 ₿0.0000000019	-1.36	$11.36M ₿119.3	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$362.65K ₿3.81	$41.79M ₿438.72	$11.36M ₿119.3
1578	VitaDAO VITA	$0.4348 ₿0.0000045	0.26	$11.2M ₿117.5	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$644.41K ₿6.76	$12.19M ₿127.87	$11.2M ₿117.5
1589	Bobo Coin BOBO	$0.0000001662 ₿0.0000000000017	-6.20	$11.08M ₿116.36	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$252.52K ₿2.65	$11.1M ₿116.5	$11.08M ₿116.36
1590	ORIGYN OGY	$0.001345 ₿0.000000014	-0.56	$11.04M ₿115.9	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.17K ₿2.99	$14.01M ₿147.07	$11.04M ₿115.9
1591	Poollotto.finance PLT	$0.6868 ₿0.0000072	-1.49	$11.04M ₿115.86	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.35 ₿0	$13.24M ₿138.97	$11.04M ₿115.86
1592	Automata ATA	$0.01873 ₿0.00000019	2.22	$11.02M ₿115.58	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.67	$18.75M ₿196.64	$11.02M ₿115.58
1598	NKN NKN	$0.01368 ₿0.00000014	-2.09	$10.92M ₿114.61	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.52	$10.92M ₿114.63	$10.92M ₿114.61
1605	Bitcoin Gold BTG	$0.6149 ₿0.0000064	2.11	$10.77M ₿113.09	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.09	$10.77M ₿113.09
1606	Mythos MYTH	$0.01351 ₿0.00000014	-3.87	$10.77M ₿113.01	$0.01406 ₿0.00000014	$0.0127 ₿0.00000013	$78.32K ₿0.82	$13.52M ₿141.89	$10.77M ₿113.01
1615	Sundog SUNDOG	$0.0106 ₿0.00000011	-0.31	$10.59M ₿111.23	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.82M ₿82.05	$10.59M ₿111.23	$10.59M ₿111.23
1616	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1641	Wojak WOJAK	$0.0001476 ₿0.0000000015	-2.34	$10.24M ₿107.54	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$569.28K ₿5.98	$10.24M ₿107.54	$10.24M ₿107.54
1644	RSS3 RSS3	$0.01149 ₿0.00000012	-1.86	$10.2M ₿107.09	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.74M ₿18.09	$11.81M ₿123.95	$10.2M ₿107.09
1650	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.39	$10.03M ₿105.4	$0.001336 ₿0.000000013	$0.001316 ₿0.000000013	$6.01M ₿63.15	$26.35M ₿276.81	$10.03M ₿105.4
1654	Radio Caca RACA	$0.00002423 ₿0.00000000025	-2.12	$9.99M ₿104.76	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.2M ₿23.07	$10.08M ₿105.78	$9.99M ₿104.76
1661	HashAI HASHAI	$0.0001109 ₿0.0000000011	-6.49	$9.93M ₿104.23	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$363.37K ₿3.81	$10.54M ₿110.69	$9.93M ₿104.23
1670	Milady Meme Coin LADYS	$0.00000001112 ₿0.00000000000011	-6.14	$9.82M ₿103.05	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.23M ₿23.37	$9.82M ₿103.05	$9.82M ₿103.05
1706	Aavegotchi GHST	$0.1813 ₿0.0000019	-1.09	$9.31M ₿97.38	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.86M ₿19.49	$9.6M ₿100.41	$9.31M ₿97.38
1709	Telos TLOS	$0.02205 ₿0.00000023	4.82	$9.26M ₿97.24	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.8M ₿19.18	$9.26M ₿97.24	$9.26M ₿97.24
1713	NEM XEM	$0.001016 ₿0.000000010	2.97	$9.14M ₿95.98	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.28M ₿34.46	$9.14M ₿95.98	$9.14M ₿95.98
1720	Pangolin PNG	$0.04071 ₿0.00000042	-0.42	$9.14M ₿95.91	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$573.97K ₿6.03	$21.91M ₿229.97	$9.14M ₿95.91
1749	Tokemak TOKE	$0.1052 ₿0.0000011	-1.18	$8.78M ₿92.17	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.11K ₿0.17	$10.52M ₿110.49	$8.78M ₿92.17
1751	Wexo WEXO	$0.02486 ₿0.00000026	-0.89	$8.75M ₿91.74	$0.02522 ₿0.00000026	$0.02486 ₿0.00000025	$149.6K ₿1.57	$22.31M ₿233.91	$8.75M ₿91.74
1753	Dora Factory DORA	$0.008709 ₿0.000000091	-2.01	$8.71M ₿91.44	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$101.57K ₿1.07	$8.71M ₿91.44	$8.71M ₿91.44
1755	Covalent X Token CXT	$0.008725 ₿0.000000091	-7.27	$8.73M ₿91.63	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$669.87K ₿7.03	$8.73M ₿91.63	$8.73M ₿91.63
1758	Acala ACA	$0.007406 ₿0.000000077	-2.21	$8.68M ₿90.72	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.65	$11.91M ₿124.41	$8.68M ₿90.72
1760	GamerCoin GHX	$0.01233 ₿0.00000012	-2.37	$8.67M ₿91.03	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$130.21K ₿1.37	$9.97M ₿104.65	$8.67M ₿91.03
1774	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1787	Star Atlas DAO POLIS	$0.02614 ₿0.00000027	-7.17	$8.43M ₿88.47	$0.02823 ₿0.00000029	$0.02603 ₿0.00000027	$114.04K ₿1.2	$9.42M ₿98.82	$8.43M ₿88.47
1799	Bluzelle BLZ	$0.01776 ₿0.00000018	-2.52	$8.34M ₿87.55	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$263.61K ₿2.77	$8.89M ₿93.31	$8.34M ₿87.55
1801	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.10	$8.3M ₿87.63	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.75K ₿0.99	$18.7M ₿197.56	$8.3M ₿87.63
1811	crow with knife CAW	$0.00000001052 ₿0.00000000000011	1.97	$8.07M ₿84.75	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.4K ₿0.48	$8.07M ₿84.75	$8.07M ₿84.75
1812	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	0.01	$8.06M ₿84.59	$1 ₿0.000010	$0.9974 ₿0.000010	$5.72M ₿60.07	$8.06M ₿84.59	$8.06M ₿84.59
1824	0x0.ai: AI Smart Contract 0X0	$0.008883 ₿0.000000093	-1.49	$7.92M ₿83.14	$0.009034 ₿0.000000093	$0.008727 ₿0.000000090	$11.65K ₿0.12	$7.92M ₿83.14	$7.92M ₿83.14
1845	Seedify.fund SFUND	$0.09225 ₿0.00000096	0.66	$7.66M ₿80.39	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$567.34K ₿5.96	$9.23M ₿96.86	$7.66M ₿80.39
1848	Shadow Token SHDW	$0.04516 ₿0.00000047	-5.78	$7.64M ₿80.13	$0.04802 ₿0.00000050	$0.04516 ₿0.00000047	$91.3K ₿0.96	$7.64M ₿80.13	$7.64M ₿80.13
1860	Dimitra DMTR	$0.01086 ₿0.00000011	-7.44	$7.53M ₿78.98	$0.01198 ₿0.00000012	$0.01086 ₿0.00000011	$399.35K ₿4.2	$10.56M ₿110.76	$7.53M ₿78.98
1867	OctaSpace OCTA	$0.1768 ₿0.0000018	-4.97	$7.48M ₿78.53	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$186.26K ₿1.96	$7.48M ₿78.53	$7.48M ₿78.53
1869	Pixels PIXEL	$0.009694 ₿0.00000010	0.98	$7.46M ₿78.29	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.65M ₿100.52	$48.37M ₿507.7	$7.46M ₿78.29
1871	inSure DeFi SURE	$0.0002811 ₿0.0000000029	-3.32	$7.44M ₿78.15	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.12 ₿0	$24.74M ₿259.7	$7.44M ₿78.15
1874	Crown by Third Time Games CROWN	$0.02967 ₿0.00000031	-5.46	$7.42M ₿77.92	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.01K ₿0.37	$7.42M ₿77.92	$7.42M ₿77.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}