$3.32T
Capitalizzazione totale
$125.82B
Volume totale
BTC 57.44%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1217 CorgiAI  CORGIAI $0.00005729
₿0.00000000060
-2.08 $18.66M
₿195.77
$0.00005861
₿0.00000000060
$0.0000556
₿0.00000000058
$12.49K
₿0.13
$21.34M
₿223.83
$18.66M
₿195.77
Previsione del prezzo di CorgiAI(corgiai)
1220 DODO  DODO $0.01855
₿0.00000019
-2.08 $18.56M
₿194.36
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.53M
₿26.49
$18.56M
₿194.36
$18.56M
₿194.36
Previsione del prezzo di DODO(dodo)
1224 Beta Finance  BETA $0.01852
₿0.00000019
-9.61 $18.53M
₿194.43
$0.0205
₿0.00000021
$0.01853
₿0.00000019
$6.58K
₿0.07
$18.53M
₿194.43
$18.53M
₿194.43
Previsione del prezzo di Beta Finance(beta)
1225 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.57 $18.53M
₿194.07
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.29M
₿85.63
$21M
₿219.9
$18.53M
₿194.07
Previsione del prezzo di Solidus Ai Tech(aitech)
1230 Autonolas  OLAS $0.08022
₿0.00000084
-5.83 $18.4M
₿192.77
$0.0852
₿0.00000088
$0.08018
₿0.00000084
$303.97K
₿3.17
$37.94M
₿397.54
$18.4M
₿192.77
Previsione del prezzo di Autonolas(olas)
1240 Ampleforth  AMPL $1.27
₿0.000013
-3.78 $17.93M
₿188.29
$1.33
₿0.000013
$1.27
₿0.000013
$41.25K
₿0.41
$15.29M
₿160.49
$17.93M
₿188.29
Previsione del prezzo di Ampleforth(ampl)
1245 Syscoin  SYS $0.02091
₿0.00000022
-0.46 $17.76M
₿186.78
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$5.9M
₿62.62
$17.76M
₿186.78
$17.76M
₿186.78
Previsione del prezzo di Syscoin(sys)
1252 Neutron  NTRN $0.02695
₿0.00000028
-5.83 $17.53M
₿183.64
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.05M
₿21.54
$26.93M
₿282.39
$17.53M
₿183.64
Previsione del prezzo di Neutron(ntrn)
1258 Phoenix  PHB $0.2783
₿0.0000029
-3.32 $17.23M
₿181.28
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.19M
₿23.14
$17.23M
₿181.28
$17.23M
₿181.28
Previsione del prezzo di Phoenix(phb)
1268 CONX  CONX $0.01903
₿0.00000019
-3.00 $16.96M
₿177.66
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$471.76K
₿4.96
$38.05M
₿398.68
$16.96M
₿177.66
Previsione del prezzo di CONX(conx)
1281 Radix  XRD $0.00125
₿0.000000013
7.46 $16.66M
₿175.16
$0.001296
₿0.000000013
$0.001163
₿0.000000011
$301.2K
₿3.25
$16.66M
₿175.17
$16.66M
₿175.16
Previsione del prezzo di Radix(xrd)
1284 Polyhedra Network  ZKJ $0.03995
₿0.00000041
-5.55 $16.67M
₿174.4
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.77M
₿28.92
$39.96M
₿418.14
$16.67M
₿174.4
Previsione del prezzo di Polyhedra Network(zkj)
1289 Portal  PORTAL $0.02176
₿0.00000022
5.45 $16.56M
₿174.11
$0.022
₿0.00000023
$0.01956
₿0.00000020
$6.61M
₿69.65
$21.73M
₿228.4
$16.56M
₿174.11
Previsione del prezzo di Portal(portal)
1291 Vanar Chain  VANRY $0.008402
₿0.000000088
-1.52 $16.44M
₿172.48
$0.008543
₿0.000000089
$0.00819
₿0.000000085
$4.46M
₿50.27
$18.16M
₿190.48
$16.44M
₿172.48
Previsione del prezzo di Vanar Chain(vanry)
1305 DexTools  DEXT $0.2252
₿0.0000023
3.47 $15.99M
₿167.63
$0.227
₿0.0000023
$0.2073
₿0.0000021
$58.82K
₿0.62
$25.4M
₿266.25
$15.99M
₿167.63
Previsione del prezzo di DexTools(dext)
1306 Mobox  MBOX $0.0319
₿0.00000033
-3.46 $15.97M
₿167.76
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.53M
₿47.53
$17.57M
₿184.52
$15.97M
₿167.76
Previsione del prezzo di Mobox(mbox)
1307 My Neighbor Alice  ALICE $0.173
₿0.0000018
-3.96 $15.96M
₿167.88
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.88M
₿82.74
$17.33M
₿182.31
$15.96M
₿167.88
Previsione del prezzo di My Neighbor Alice(alice)
1311 ThunderCore  TT $0.00122
₿0.000000012
-0.61 $16M
₿167.61
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$668.26K
₿6.94
$16M
₿167.61
$16M
₿167.61
Previsione del prezzo di ThunderCore(tt)
1317 TokenFi  TOKEN $0.00471
₿0.000000049
-4.40 $15.82M
₿165.94
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.32M
₿24.82
$47.1M
₿494.17
$15.82M
₿165.94
Previsione del prezzo di TokenFi(token)
1319 Alien Worlds  TLM $0.002438
₿0.000000025
-1.34 $15.79M
₿165.64
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.34M
₿46.01
$16.84M
₿176.68
$15.79M
₿165.64
Previsione del prezzo di Alien Worlds(tlm)
1321 Cudos  CUDOS $0.002133
₿0.000000022
-4.79 $15.73M
₿164.96
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$176.23
₿0
$19.88M
₿208.4
$15.73M
₿164.96
Previsione del prezzo di Cudos(cudos)
1325 Clash of Lilliput  COL $0.191
₿0.0000019
-1.65 $15.68M
₿164.34
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.49K
₿0.07
$191.02M
₿2K
$15.68M
₿164.34
Previsione del prezzo di Clash of Lilliput(col)
1331 LimeWire  LMWR $0.04228
₿0.00000043
-18.70 $15.6M
₿161.63
$0.05201
₿0.00000053
$0.04184
₿0.00000043
$3.44M
₿36.53
$26.8M
₿277.69
$15.6M
₿161.63
Previsione del prezzo di LimeWire(lmwr)
1348 Radicle  RAD $0.3064
₿0.0000032
-1.28 $15.32M
₿160.65
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.29M
₿96.58
$30.74M
₿322.39
$15.32M
₿160.65
Previsione del prezzo di Radicle(rad)
1358 Maya Protocol  CACAO $0.1502
₿0.0000015
-2.17 $15.03M
₿157.61
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.45M
₿23.54
$15.03M
₿157.61
$15.03M
₿157.61
Previsione del prezzo di Maya Protocol(cacao)
1373 Orchid Protocol  OXT $0.02497
₿0.00000026
-2.05 $14.75M
₿154.81
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.48M
₿18.32
$24.94M
₿261.71
$14.75M
₿154.81
Previsione del prezzo di Orchid Protocol(oxt)
1383 PepeCoin  PEPECOIN $0.1497
₿0.0000015
-1.71 $14.51M
₿152.29
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.9K
₿2.67
$16.12M
₿169.17
$14.51M
₿152.29
Previsione del prezzo di PepeCoin(pepecoin)
1387 Compound Dai  CDAI $0.02505
₿0.00000026
0.01* $14.48M
₿151.87
$0.02508
₿0.00000026
$0.02503
₿0.00000025
$80.92
₿0
$14.48M
₿151.87
$14.48M
₿151.87
Previsione del prezzo di Compound Dai(cdai)
1391 Wanchain  WAN $0.07277
₿0.00000076
-2.01 $14.45M
₿151.49
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.55M
₿26.87
$15.26M
₿160.03
$14.45M
₿151.49
Previsione del prezzo di Wanchain(wan)
1393 PlatON Network  LAT $0.002122
₿0.000000022
-1.93 $14.43M
₿151.09
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.56M
₿68.26
$21.76M
₿227.84
$14.43M
₿151.09
Previsione del prezzo di PlatON Network(lat)
1398 Synapse  SYN $0.06527
₿0.00000068
-3.55 $14.32M
₿150.2
$0.06784
₿0.00000070
$0.0638
₿0.00000066
$1.93M
₿20.04
$16.34M
₿171.41
$14.32M
₿150.2
Previsione del prezzo di Synapse(syn)
1411 TrustToken  TRU $0.01017
₿0.00000010
-3.08 $13.93M
₿145.84
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.4M
₿35.7
$14.08M
₿147.4
$13.93M
₿145.84
Previsione del prezzo di TrustToken(tru)
1422 MCOIN  MCOIN $0.07765
₿0.00000081
-1.35 $13.74M
₿144.12
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$273.54K
₿2.03
$38.82M
₿407.12
$13.74M
₿144.12
Previsione del prezzo di MCOIN(mcoin)
1427 Access Protocol  ACS $0.0003021
₿0.0000000031
-1.13 $13.7M
₿143.68
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$707.52K
₿7.45
$27.1M
₿284.29
$13.7M
₿143.68
Previsione del prezzo di Access Protocol(acs)
1431 Alchemix USD  ALUSD $0.9905
₿0.000010
-0.05 $13.67M
₿143.39
$0.9919
₿0.000010
$0.9896
₿0.000010
$124.93K
₿1.28
$13.67M
₿143.39
$13.67M
₿143.39
1434 DAO Maker  DAO $0.05405
₿0.00000056
-0.66 $13.57M
₿142.18
$0.05441
₿0.00000056
$0.05364
₿0.00000055
$690.61K
₿7.26
$15.01M
₿157.25
$13.57M
₿142.18
Previsione del prezzo di DAO Maker(dao)
1443 Humans.ai  HEART $0.001722
₿0.000000018
-0.45 $13.44M
₿140.82
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$164.24K
₿1.72
$13.44M
₿140.82
$13.44M
₿140.82
Previsione del prezzo di Humans.ai(heart)
1445 Forta  FORT $0.02133
₿0.00000022
-0.12 $13.42M
₿140.54
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$269.65K
₿2.83
$21.34M
₿223.39
$13.42M
₿140.54
Previsione del prezzo di Forta(fort)
1454 Gitcoin  GTC $0.1369
₿0.0000014
-4.11 $13.2M
₿138.69
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$928.32K
₿10
$13.7M
₿143.89
$13.2M
₿138.69
Previsione del prezzo di Gitcoin(gtc)
1456 THORSwap  THOR $0.08343
₿0.00000087
0.01* $13.18M
₿138.26
$0.08606
₿0.00000089
$0.0831
₿0.00000085
$37.09K
₿0.39
$17.63M
₿184.96
$13.18M
₿138.26
Previsione del prezzo di THORSwap(thor)
1464 Alephium  ALPH $0.1041
₿0.0000010
-2.17 $13.06M
₿136.88
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$166.69K
₿1.74
$22.75M
₿238.44
$13.06M
₿136.88
Previsione del prezzo di Alephium(alph)
1469 Radiant Capital  RDNT $0.01005
₿0.00000010
-2.45 $13M
₿136.28
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.33M
₿24.2
$15.09M
₿158.21
$13M
₿136.28
Previsione del prezzo di Radiant Capital(rdnt)
1481 Gold DAO  GOLDAO $0.01618
₿0.00000016
-0.71 $12.82M
₿134.56
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.78K
₿0.03
$15.98M
₿167.71
$12.82M
₿134.56
Previsione del prezzo di Gold DAO(goldao)
1488 The Doge NFT  DOG $0.0009349
₿0.0000000097
-0.75 $12.68M
₿132.89
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$29.51K
₿0.31
$15.87M
₿166.28
$12.68M
₿132.89
Previsione del prezzo di The Doge NFT(dog)
1490 ARPA  ARPA $0.01287
₿0.00000013
-1.57 $12.65M
₿132.76
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.36M
₿45.69
$25.77M
₿270.33
$12.65M
₿132.76
Previsione del prezzo di ARPA(arpa)
1500 Hooked Protocol  HOOK $0.03905
₿0.00000040
-1.66 $12.5M
₿131.18
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.83M
₿57.2
$19.53M
₿204.97
$12.5M
₿131.18
Previsione del prezzo di Hooked Protocol(hook)
1503 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿130.45
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.13
₿0
$12.45M
₿130.45
$12.45M
₿130.45
Previsione del prezzo di Compound USD Coin(cusdc)
1508 NEURALAI  NEURAL $1.23
₿0.000012
-3.34 $12.31M
₿129.17
$1.3
₿0.000013
$1.23
₿0.000012
$35.7K
₿0.37
$12.31M
₿129.17
$12.31M
₿129.17
Previsione del prezzo di NEURALAI(neural)
1512 LUKSO  LYX $0.3999
₿0.0000041
-3.94 $12.21M
₿128.17
$0.4184
₿0.0000043
$0.3933
₿0.0000041
$671.87K
₿6.99
$16.84M
₿176.78
$12.21M
₿128.17
Previsione del prezzo di LUKSO(lyx)
1515 Gearbox  GEAR $0.001218
₿0.000000012
-8.44 $12.16M
₿127.75
$0.001335
₿0.000000013
$0.001213
₿0.000000012
$233.86K
₿2.46
$12.16M
₿127.75
$12.16M
₿127.75
Previsione del prezzo di Gearbox(gear)
1519 Oraichain Token  ORAI $0.6202
₿0.0000064
-1.20 $12.1M
₿126.79
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$344.86K
₿3.59
$12.25M
₿128.36
$12.1M
₿126.79
Previsione del prezzo di Oraichain Token(orai)
1525 TomoChain  VIC $0.09626
₿0.0000010
-0.89 $12.02M
₿125.8
$0.09743
₿0.0000010
$0.09268
₿0.00000097
$791.19K
₿8.3
$20.21M
₿211.49
$12.02M
₿125.8
Previsione del prezzo di TomoChain(vic)
1526 Oasys  OAS $0.0019
₿0.000000019
-1.34 $11.97M
₿125.08
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$162.45K
₿1.69
$19M
₿198.55
$11.97M
₿125.08
Previsione del prezzo di Oasys(oas)
1528 Vulcan Forged  PYR $0.5002
₿0.0000052
-0.91 $11.95M
₿125.59
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.22M
₿33.56
$25M
₿262.76
$11.95M
₿125.59
Previsione del prezzo di Vulcan Forged(pyr)
1534 Bitrise Token  BRISE $0.00000002999
₿0.00000000000031
-1.96 $11.86M
₿124.12
$0.00000003064
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.45M
₿15.17
$12.8M
₿133.96
$11.86M
₿124.12
Previsione del prezzo di Bitrise Token(brise)
1536 RAMP  RAMP $0.0288
₿0.00000030
-1.29 $11.84M
₿124.3
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$166.62
₿0
$28.81M
₿302.45
$11.84M
₿124.3
Previsione del prezzo di RAMP(ramp)
1541 Coq Inu  COQ $0.0000001706
₿0.0000000000017
-5.38 $11.79M
₿123.53
$0.0000001807
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.67M
₿17.46
$11.79M
₿123.53
$11.79M
₿123.53
Previsione del prezzo di Coq Inu(coq)
1549 OmiseGO  OMG $0.08307
₿0.00000087
-2.57 $11.65M
₿122.22
$0.08545
₿0.00000089
$0.07906
₿0.00000082
$539.8K
₿5.66
$11.65M
₿122.22
$11.65M
₿122.22
Previsione del prezzo di OmiseGO(omg)
1566 Badger DAO  BADGER $0.576
₿0.0000059
-1.54 $11.44M
₿119.21
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.26M
₿34.11
$12.05M
₿125.6
$11.44M
₿119.21
Previsione del prezzo di Badger DAO(badger)
1570 Helium Mobile  MOBILE $0.0001819
₿0.0000000019
-0.76 $11.38M
₿119.59
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$344.21K
₿3.6
$41.85M
₿439.78
$11.38M
₿119.59
Previsione del prezzo di Helium Mobile(mobile)
1579 Bobo Coin  BOBO $0.0000001685
₿0.0000000000017
-4.99 $11.19M
₿117.33
$0.0000001791
₿0.0000000000018
$0.0000001673
₿0.0000000000017
$394.46K
₿4.14
$11.21M
₿117.48
$11.19M
₿117.33
Previsione del prezzo di Bobo Coin(bobo)
1580 VitaDAO  VITA $0.4347
₿0.0000045
0.17 $11.19M
₿116.77
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$646.13K
₿6.69
$12.18M
₿127.07
$11.19M
₿116.77
Previsione del prezzo di VitaDAO(vita)
1592 ORIGYN  OGY $0.001345
₿0.000000014
0.79 $11.04M
₿115.78
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$287.64K
₿3.02
$14.01M
₿146.92
$11.04M
₿115.78
Previsione del prezzo di ORIGYN(ogy)
1593 Poollotto.finance  PLT $0.6871
₿0.0000071
-1.45 $11.04M
₿115.76
$0.6992
₿0.0000072
$0.6867
₿0.0000071
$36.37
₿0
$13.24M
₿138.85
$11.04M
₿115.76
Previsione del prezzo di Poollotto.finance(plt)
1595 Automata  ATA $0.01874
₿0.00000019
2.27 $11.02M
₿115.54
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.11M
₿32.66
$18.74M
₿196.56
$11.02M
₿115.54
Previsione del prezzo di Automata(ata)
1597 NKN  NKN $0.01378
₿0.00000014
-1.41 $10.98M
₿115.08
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.19M
₿12.44
$10.98M
₿115.09
$10.98M
₿115.08
Previsione del prezzo di NKN(nkn)
1607 Bitcoin Gold  BTG $0.6149
₿0.0000064
2.24 $10.77M
₿112.89
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$1.07K
₿0.01
$10.77M
₿112.89
$10.77M
₿112.89
Previsione del prezzo di Bitcoin Gold(btg)
1611 Mythos  MYTH $0.01354
₿0.00000014
-2.44 $10.71M
₿112.23
$0.01408
₿0.00000014
$0.0127
₿0.00000013
$78.97K
₿0.83
$13.45M
₿140.92
$10.71M
₿112.23
Previsione del prezzo di Mythos(myth)
1614 Sundog  SUNDOG $0.01065
₿0.00000011
0.01* $10.62M
₿111.25
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.83M
₿81.24
$10.62M
₿111.25
$10.62M
₿111.25
Previsione del prezzo di Sundog(sundog)
1618 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1640 Wojak  WOJAK $0.0001477
₿0.0000000015
-1.49 $10.25M
₿107.92
$0.0001524
₿0.0000000015
$0.0001464
₿0.0000000015
$668.51K
₿7
$10.25M
₿107.92
$10.25M
₿107.92
Previsione del prezzo di Wojak(wojak)
1642 RSS3  RSS3 $0.01148
₿0.00000012
-2.23 $10.2M
₿106.93
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.74M
₿18.03
$11.81M
₿123.77
$10.2M
₿106.93
Previsione del prezzo di RSS3(rss3)
1649 SWEAT  SWEAT $0.001317
₿0.000000013
-1.45 $10.03M
₿105.23
$0.001336
₿0.000000013
$0.001316
₿0.000000013
$5.98M
₿62.82
$26.35M
₿276.34
$10.03M
₿105.23
Previsione del prezzo di SWEAT(sweat)
1653 Radio Caca  RACA $0.00002432
₿0.00000000025
-1.85 $9.99M
₿104.74
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.01M
₿21.29
$10.09M
₿105.75
$9.99M
₿104.74
Previsione del prezzo di Radio Caca(raca)
1658 HashAI  HASHAI $0.0001112
₿0.0000000011
-6.22 $9.95M
₿104.31
$0.0001188
₿0.0000000012
$0.000111
₿0.0000000011
$364.13K
₿3.82
$10.57M
₿110.78
$9.95M
₿104.31
Previsione del prezzo di HashAI(hashai)
1665 Milady Meme Coin  LADYS $0.00000001112
₿0.00000000000011
-6.16 $9.89M
₿102.86
$0.00000001188
₿0.00000000000012
$0.00000001104
₿0.00000000000011
$2.21M
₿23.12
$9.89M
₿102.86
$9.89M
₿102.86
Previsione del prezzo di Milady Meme Coin(ladys)
1707 Aavegotchi  GHST $0.1818
₿0.0000019
-1.04 $9.32M
₿97.87
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.86M
₿19.59
$9.61M
₿100.91
$9.32M
₿97.87
Previsione del prezzo di Aavegotchi(ghst)
1711 NEM  XEM $0.001021
₿0.000000010
3.19 $9.21M
₿96.81
$0.001036
₿0.000000010
$0.0009392
₿0.0000000096
$3.25M
₿30.03
$9.21M
₿96.81
$9.21M
₿96.81
Previsione del prezzo di NEM(xem)
1712 Telos  TLOS $0.02205
₿0.00000023
4.64 $9.26M
₿97.07
$0.02211
₿0.00000023
$0.02073
₿0.00000021
$1.88M
₿19.8
$9.26M
₿97.07
$9.26M
₿97.07
Previsione del prezzo di Telos(tlos)
1720 Pangolin  PNG $0.04071
₿0.00000042
-0.71 $9.14M
₿95.79
$0.04101
₿0.00000042
$0.04007
₿0.00000041
$574.23K
₿6.02
$21.92M
₿229.68
$9.14M
₿95.79
Previsione del prezzo di Pangolin(png)
1749 Tokemak  TOKE $0.1052
₿0.0000011
-1.37 $8.78M
₿92.31
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$16.14K
₿0.19
$10.53M
₿110.66
$8.78M
₿92.31
Previsione del prezzo di Tokemak(toke)
1751 Wexo  WEXO $0.02489
₿0.00000026
-1.05 $8.75M
₿91.68
$0.02522
₿0.00000026
$0.02487
₿0.00000025
$151.16K
₿1.58
$22.32M
₿233.74
$8.75M
₿91.68
Previsione del prezzo di Wexo(wexo)
1753 GamerCoin  GHX $0.01233
₿0.00000012
-2.98 $8.75M
₿90.9
$0.01287
₿0.00000013
$0.01231
₿0.00000012
$130.32K
₿1.37
$10.06M
₿104.5
$8.75M
₿90.9
Previsione del prezzo di GamerCoin(ghx)
1754 Covalent X Token  CXT $0.008741
₿0.000000091
-7.17 $8.75M
₿91.71
$0.009424
₿0.000000097
$0.008636
₿0.000000090
$695.08K
₿7.24
$8.75M
₿91.71
$8.75M
₿91.71
Previsione del prezzo di Covalent X Token(cxt)
1759 Dora Factory  DORA $0.008708
₿0.000000091
-2.00 $8.71M
₿91.32
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$100.79K
₿1.04
$8.71M
₿91.32
$8.71M
₿91.32
Previsione del prezzo di Dora Factory(dora)
1760 Acala  ACA $0.007433
₿0.000000077
-2.69 $8.68M
₿90.7
$0.007639
₿0.000000079
$0.007137
₿0.000000074
$2.21M
₿23.12
$11.91M
₿124.39
$8.68M
₿90.7
Previsione del prezzo di Acala(aca)
1773 Dinero  DINERO $0.0101
₿0.00000010
0 $8.52M
₿87.68
$0
$0
$1.85
₿0
$12.73M
₿130.93
$8.52M
₿87.68
Previsione del prezzo di Dinero(dinero)
1787 Star Atlas DAO  POLIS $0.02612
₿0.00000027
-7.29 $8.42M
₿88.52
$0.02823
₿0.00000029
$0.02603
₿0.00000027
$112.92K
₿1.18
$9.41M
₿98.88
$8.42M
₿88.52
Previsione del prezzo di Star Atlas DAO(polis)
1800 Bluzelle  BLZ $0.0177
₿0.00000018
-2.62 $8.31M
₿87.29
$0.01832
₿0.00000019
$0.0176
₿0.00000018
$262.21K
₿2.68
$8.85M
₿93.02
$8.31M
₿87.29
Previsione del prezzo di Bluzelle(blz)
1801 Rich Quack  QUACK $0.000000000187
₿0.0000000000000019
-1.09 $8.3M
₿87.55
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$90.86K
₿1
$18.72M
₿197.38
$8.3M
₿87.55
Previsione del prezzo di Rich Quack(quack)
1810 Bridged USDC (Base)  USDBC $0.9995
₿0.000010
-0.08 $8.05M
₿84.42
$1
₿0.000010
$0.9974
₿0.000010
$5.68M
₿60.52
$8.05M
₿84.42
$8.05M
₿84.42
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1819 crow with knife  CAW $0.00000001052
₿0.00000000000011
1.60 $8.07M
₿84.65
$0.00000001055
₿0.00000000000011
$0.00000001018
₿0.00000000000010
$45.4K
₿0.49
$8.07M
₿84.65
$8.07M
₿84.65
Previsione del prezzo di crow with knife(caw)
1822 0x0.ai: AI Smart Contract  0X0 $0.008893
₿0.000000093
-1.65 $7.93M
₿83.09
$0.009044
₿0.000000093
$0.008727
₿0.000000090
$11.58K
₿0.12
$7.93M
₿83.09
$7.93M
₿83.09
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1839 Shadow Token  SHDW $0.04571
₿0.00000047
-3.79 $7.73M
₿80.2
$0.04802
₿0.00000050
$0.04518
₿0.00000047
$26.75K
₿0.42
$7.73M
₿80.2
$7.73M
₿80.2
Previsione del prezzo di Shadow Token(shdw)
1845 Seedify.fund  SFUND $0.09223
₿0.00000096
0.65 $7.66M
₿80.33
$0.09271
₿0.00000097
$0.09143
₿0.00000094
$567.42K
₿5.98
$9.23M
₿96.78
$7.66M
₿80.33
Previsione del prezzo di Seedify.fund(sfund)
1855 Dimitra  DMTR $0.01091
₿0.00000011
-7.60 $7.56M
₿79.84
$0.01198
₿0.00000012
$0.01091
₿0.00000011
$393.88K
₿4.23
$10.61M
₿111.97
$7.56M
₿79.84
Previsione del prezzo di Dimitra(dmtr)
1868 OctaSpace  OCTA $0.1767
₿0.0000018
-5.30 $7.48M
₿78.37
$0.1875
₿0.0000019
$0.1766
₿0.0000018
$188.3K
₿1.98
$7.48M
₿78.37
$7.48M
₿78.37
Previsione del prezzo di OctaSpace(octa)
1869 Pixels  PIXEL $0.009681
₿0.00000010
0.99 $7.48M
₿78.85
$0.01008
₿0.00000010
$0.009192
₿0.000000096
$9.57M
₿101.3
$48.5M
₿511.32
$7.48M
₿78.85
Previsione del prezzo di Pixels(pixel)
1871 inSure DeFi  SURE $0.0002814
₿0.0000000029
-3.25 $7.45M
₿79.23
$0.0003267
₿0.0000000034
$0.0002562
₿0.0000000026
$21.07
₿0
$24.77M
₿263.27
$7.45M
₿79.23
Previsione del prezzo di inSure DeFi(sure)
1875 Crown by Third Time Games  CROWN $0.02965
₿0.00000031
-5.21 $7.41M
₿77.87
$0.03183
₿0.00000033
$0.02959
₿0.00000030
$34.4K
₿0.36
$7.41M
₿77.87
$7.41M
₿77.87
Previsione del prezzo di Crown by Third Time Games(crown)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀