$3.32T
Capitalizzazione totale
$125.12B
Volume totale
BTC 57.45%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
379 Pirate Chain  ARRR $0.6787
₿0.0000071
6.30 $133.24M
₿1.4K
$0.6928
₿0.0000072
$0.5991
₿0.0000062
$716.57K
₿7.51
$135.81M
₿1.42K
$133.24M
₿1.4K
Previsione del prezzo di Pirate Chain(arrr)
380 Kusama  KSM $7.53
₿0.000078
-3.57 $132.63M
₿1.39K
$7.87
₿0.000081
$7.38
₿0.000077
$7.25M
₿75.95
$132.63M
₿1.39K
$132.63M
₿1.39K
Previsione del prezzo di Kusama(ksm)
382 Core  CORE $0.1249
₿0.0000013
-4.29 $130.45M
₿1.37K
$0.1316
₿0.0000013
$0.124
₿0.0000013
$5.99M
₿62.77
$262.65M
₿2.75K
$130.45M
₿1.37K
Previsione del prezzo di Core(core)
383 AIOZ Network  AIOZ $0.1055
₿0.0000011
-6.32 $129.48M
₿1.36K
$0.1134
₿0.0000011
$0.1055
₿0.0000011
$6.82M
₿71.46
$129.8M
₿1.36K
$129.48M
₿1.36K
Previsione del prezzo di AIOZ Network(aioz)
385 Nervos Network  CKB $0.002678
₿0.000000028
-2.94 $128.65M
₿1.35K
$0.002778
₿0.000000028
$0.002638
₿0.000000027
$4.03M
₿42.27
$130.66M
₿1.37K
$128.65M
₿1.35K
Previsione del prezzo di Nervos Network(ckb)
388 Safe  SAFE $0.1856
₿0.0000019
4.06 $127.3M
₿1.34K
$0.1924
₿0.0000020
$0.1666
₿0.0000017
$23.1M
₿241.91
$185.22M
₿1.94K
$127.3M
₿1.34K
Previsione del prezzo di Safe(safe)
390 0x  ZRX $0.1479
₿0.0000015
-1.04 $125.56M
₿1.32K
$0.1501
₿0.0000015
$0.1438
₿0.0000015
$23.14M
₿241.11
$148M
₿1.55K
$125.56M
₿1.32K
Previsione del prezzo di 0x(zrx)
392 Turbo  TURBO $0.001811
₿0.000000018
-3.49 $124.88M
₿1.31K
$0.001899
₿0.000000019
$0.001768
₿0.000000018
$18.39M
₿192.48
$124.88M
₿1.31K
$124.88M
₿1.31K
Previsione del prezzo di Turbo(turbo)
394 Ozone Chain  OZO $0.1318
₿0.0000013
-0.36 $123.39M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$225.33K
₿2.36
$131.85M
₿1.38K
$123.39M
₿1.29K
Previsione del prezzo di Ozone Chain(ozo)
397 Baby Doge Coin  BABYDOGE $0.000000000688
₿0.0000000000000072
-4.51 $122M
₿1.28K
$0.000000000727
₿0.0000000000000075
$0.000000000679
₿0.0000000000000071
$5.47M
₿57.38
$289.06M
₿3.03K
$122M
₿1.28K
Previsione del prezzo di Baby Doge Coin(babydoge)
400 yearn.finance  YFI $3,391.65
₿0.035
-4.70 $119.09M
₿1.25K
$3,596.42
₿0.037
$3,390.76
₿0.035
$10.22M
₿107.08
$124.43M
₿1.3K
$119.09M
₿1.25K
Previsione del prezzo di yearn.finance(yfi)
401 Verge  XVG $0.007178
₿0.000000075
0.97 $118.79M
₿1.25K
$0.007409
₿0.000000077
$0.006821
₿0.000000070
$18.61M
₿195
$119.03M
₿1.25K
$118.79M
₿1.25K
Previsione del prezzo di Verge(xvg)
402 Mog Coin  MOG $0.0000003026
₿0.0000000000031
-3.44 $118.15M
₿1.24K
$0.0000003196
₿0.0000000000032
$0.0000002994
₿0.0000000000031
$7.27M
₿76.18
$118.15M
₿1.24K
$118.15M
₿1.24K
Previsione del prezzo di Mog Coin(mog)
403 Ravencoin  RVN $0.007292
₿0.000000076
-5.17 $116.84M
₿1.23K
$0.007833
₿0.000000080
$0.00722
₿0.000000075
$9.29M
₿97.42
$116.87M
₿1.23K
$116.84M
₿1.23K
Previsione del prezzo di Ravencoin(rvn)
404 KUB Coin  KUB $1.31
₿0.000013
-2.13 $116.81M
₿1.23K
$1.35
₿0.000013
$1.31
₿0.000013
$539.14K
₿5.65
$144.62M
₿1.52K
$116.81M
₿1.23K
Previsione del prezzo di KUB Coin(kub)
408 Arkham  ARKM $0.2061
₿0.0000021
-3.05 $113.43M
₿1.19K
$0.2162
₿0.0000022
$0.2007
₿0.0000021
$23.23M
₿243.41
$206.07M
₿2.16K
$113.43M
₿1.19K
Previsione del prezzo di Arkham(arkm)
413 Zilliqa  ZIL $0.005627
₿0.000000058
-0.12 $110.54M
₿1.16K
$0.0057
₿0.000000059
$0.005417
₿0.000000056
$10.83M
₿113.54
$114.37M
₿1.2K
$110.54M
₿1.16K
Previsione del prezzo di Zilliqa(zil)
414 DigiByte  DGB $0.006101
₿0.000000063
-0.73 $110.42M
₿1.16K
$0.006231
₿0.000000065
$0.005936
₿0.000000062
$3.01M
₿31.58
$110.48M
₿1.16K
$110.42M
₿1.16K
Previsione del prezzo di DigiByte(dgb)
415 Threshold Network  T $0.009903
₿0.00000010
-0.57 $110.39M
₿1.16K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$3.73M
₿39.09
$110.39M
₿1.16K
$110.39M
₿1.16K
Previsione del prezzo di Threshold Network(t)
417 ORDI  ORDI $5.21
₿0.000054
0.05 $109.3M
₿1.15K
$5.6
₿0.000057
$5.06
₿0.000052
$47.97M
₿502.43
$109.3M
₿1.15K
$109.3M
₿1.15K
Previsione del prezzo di ORDI(ordi)
418 Mina Protocol  MINA $0.08575
₿0.00000089
-3.16 $108.88M
₿1.14K
$0.0902
₿0.00000093
$0.08379
₿0.00000087
$7.7M
₿74.63
$108.88M
₿1.14K
$108.88M
₿1.14K
Previsione del prezzo di Mina Protocol(mina)
419 Velo  VELO $0.006194
₿0.000000064
-6.98 $108.84M
₿1.14K
$0.006715
₿0.000000069
$0.006179
₿0.000000064
$13.67M
₿143.19
$148.72M
₿1.56K
$108.84M
₿1.14K
Previsione del prezzo di Velo(velo)
421 Ronin  RON $0.1482
₿0.0000015
-0.28 $108.1M
₿1.13K
$0.1493
₿0.0000015
$0.1397
₿0.0000014
$5.52M
₿57.49
$148.27M
₿1.55K
$108.1M
₿1.13K
Previsione del prezzo di Ronin(ron)
422 STP Network  AWE $0.05548
₿0.00000058
-1.62 $107.56M
₿1.13K
$0.05676
₿0.00000058
$0.0543
₿0.00000056
$9.65M
₿101.84
$107.56M
₿1.13K
$107.56M
₿1.13K
Previsione del prezzo di STP Network(awe)
425 Oasis Network  ROSE $0.01396
₿0.00000014
-2.41 $104.7M
₿1.1K
$0.01442
₿0.00000014
$0.01322
₿0.00000013
$7.19M
₿75.3
$139.81M
₿1.47K
$104.7M
₿1.1K
Previsione del prezzo di Oasis Network(rose)
426 Open Campus  EDU $0.1604
₿0.0000016
0.18 $104.25M
₿1.09K
$0.1631
₿0.0000017
$0.158
₿0.0000016
$4.64M
₿48.67
$160.52M
₿1.68K
$104.25M
₿1.09K
Previsione del prezzo di Open Campus(edu)
428 Drift Protocol  DRIFT $0.1853
₿0.0000019
3.72 $103M
₿1.08K
$0.1879
₿0.0000019
$0.1679
₿0.0000017
$23.81M
₿249.51
$185.27M
₿1.94K
$103M
₿1.08K
Previsione del prezzo di Drift Protocol(drift)
433 Renzo Restaked LST  PZETH $4,043.99
₿0.042
-0.20 $101.72M
₿1.06K
$4,072.31
₿0.042
$4,000.32
₿0.041
$811.13
₿0.01
$101.72M
₿1.06K
$101.72M
₿1.06K
Previsione del prezzo di Renzo Restaked LST(pzeth)
436 AgentFun.AI  AGENTFUN $1
₿0.000010
-0.90 $100.28M
₿1.05K
$1.01
₿0.000010
$0.9837
₿0.000010
$113.67
₿0
$100.28M
₿1.05K
$100.28M
₿1.05K
Previsione del prezzo di AgentFun.AI(agentfun)
438 Nano  XNO $0.7487
₿0.0000078
0.67 $99.64M
₿1.04K
$0.7578
₿0.0000078
$0.7221
₿0.0000074
$2.27M
₿24.16
$99.64M
₿1.04K
$99.64M
₿1.04K
Previsione del prezzo di Nano(xno)
441 Kava  KAVA $0.09116
₿0.00000095
-0.41 $98.62M
₿1.03K
$0.09328
₿0.00000097
$0.08684
₿0.00000090
$11.18M
₿117.11
$98.62M
₿1.03K
$98.62M
₿1.03K
Previsione del prezzo di Kava(kava)
442 ZetaChain  ZETA $0.08036
₿0.00000084
-3.34 $97.9M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000083
$11.29M
₿118.17
$168.79M
₿1.77K
$97.9M
₿1.03K
Previsione del prezzo di ZetaChain(zeta)
450 Blur  BLUR $0.03526
₿0.00000036
3.22 $95.21M
₿998.27
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$32.93M
₿345.2
$106.11M
₿1.11K
$95.21M
₿998.27
Previsione del prezzo di Blur(blur)
451 Venus  XVS $5.69
₿0.000059
2.66 $95.08M
₿996.7
$5.71
₿0.000059
$5.43
₿0.000056
$25.29M
₿264.89
$168.78M
₿1.77K
$95.08M
₿996.7
Previsione del prezzo di Venus(xvs)
452 Non-Playable Coin  NPC $0.01182
₿0.00000012
-8.58 $95.01M
₿995.93
$0.01297
₿0.00000013
$0.01171
₿0.00000012
$8.84M
₿92.64
$95.01M
₿995.93
$95.01M
₿995.93
Previsione del prezzo di Non-Playable Coin(npc)
454 Qubic  QUBIC $0.0000007087
₿0.0000000000074
-3.06 $94.4M
₿989.63
$0.0000007413
₿0.0000000000077
$0.0000007009
₿0.0000000000073
$1.69M
₿17.66
$116.49M
₿1.22K
$94.4M
₿989.63
Previsione del prezzo di Qubic(qubic)
457 Holo  HOT $0.0005235
₿0.0000000054
-0.33 $93M
₿974.85
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.15M
₿43.5
$93M
₿974.85
$93M
₿974.85
Previsione del prezzo di Holo(hot)
458 Siacoin  SC $0.001652
₿0.000000017
-2.45 $92.57M
₿970.32
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.79M
₿50.27
$102.8M
₿1.08K
$92.57M
₿970.32
Previsione del prezzo di Siacoin(sc)
459 Popcat  POPCAT $0.09426
₿0.00000098
-2.63 $92.34M
₿968.15
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.57M
₿173.37
$92.34M
₿968.15
$92.34M
₿968.15
Previsione del prezzo di Popcat(popcat)
461 Astar  ASTR $0.01106
₿0.00000011
-1.73 $91.58M
₿960.13
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.88M
₿40.62
$95.34M
₿999.58
$91.58M
₿960.13
Previsione del prezzo di Astar(astr)
466 Sushi  SUSHI $0.3295
₿0.0000034
-3.22 $89.87M
₿942.14
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.26M
₿142.44
$94.7M
₿992.74
$89.87M
₿942.14
Previsione del prezzo di Sushi(sushi)
469 Moca Network  MOCA $0.02262
₿0.00000023
-6.49 $89.34M
₿936.71
$0.02424
₿0.00000025
$0.02193
₿0.00000023
$10.34M
₿108.3
$200.91M
₿2.11K
$89.34M
₿936.71
Previsione del prezzo di Moca Network(moca)
470 TempleDAO  TEMPLE $3.77
₿0.000039
-1.37 $89.33M
₿936.55
$3.82
₿0.000039
$3.75
₿0.000038
$388.63
₿0
$89.51M
₿938.42
$89.33M
₿936.55
Previsione del prezzo di TempleDAO(temple)
473 Linea Bridged USDC (Linea)  USDC $0.9993
₿0.000010
-0.13 $89.06M
₿933.61
$1
₿0.000010
$0.9949
₿0.000010
$17.44M
₿182.72
$89.06M
₿933.61
$89.06M
₿933.61
474 cETH  CETH $66.39
₿0.00069
-1.53 $88.99M
₿932.51
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$88.99M
₿932.51
$88.99M
₿932.51
Previsione del prezzo di cETH(ceth)
477 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.89 $88.52M
₿928.06
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$249.15K
₿2.61
$192.92M
₿2.02K
$88.52M
₿928.06
Previsione del prezzo di VVS Finance(vvs)
478 MANTRA DAO  OM $0.07616
₿0.00000079
-0.81 $88.39M
₿926.65
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$92.6M
₿970.16
$132.23M
₿1.39K
$88.39M
₿926.65
Previsione del prezzo di MANTRA DAO(om)
481 cat in a dogs world  MEW $0.000989
₿0.000000010
-4.17 $87.86M
₿921.05
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$17.22M
₿180.57
$87.86M
₿921.05
$87.86M
₿921.05
Previsione del prezzo di cat in a dogs world(mew)
482 CoinEx Token  CET $0.03423
₿0.00000035
0.21 $87.78M
₿920.13
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.72K
₿0.66
$87.78M
₿920.13
$87.78M
₿920.13
Previsione del prezzo di CoinEx Token(cet)
491 Zignaly  ZIG $0.05989
₿0.00000062
-0.63 $84.43M
₿885.16
$0.06082
₿0.00000063
$0.05937
₿0.00000062
$4.02M
₿42.17
$117.09M
₿1.23K
$84.43M
₿885.16
Previsione del prezzo di Zignaly(zig)
494 VeThor  VTHO $0.00086
₿0.0000000090
-0.26 $83.8M
₿878.41
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.61M
₿16.9
$83.83M
₿878.72
$83.8M
₿878.41
Previsione del prezzo di VeThor(vtho)
495 Numeraire  NMR $10.45
₿0.00010
-2.20 $83.66M
₿876.91
$11.09
₿0.00011
$10.26
₿0.00010
$21.3M
₿223.24
$111.24M
₿1.17K
$83.66M
₿876.91
Previsione del prezzo di Numeraire(nmr)
496 Venom  VENOM $0.03906
₿0.00000040
-1.39 $83.27M
₿872.99
$0.04012
₿0.00000041
$0.03899
₿0.00000040
$1.83M
₿19.23
$286.74M
₿3.01K
$83.27M
₿872.99
Previsione del prezzo di Venom(venom)
497 aelf  ELF $0.1018
₿0.0000010
0.10 $83.14M
₿871.53
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.57M
₿37.41
$101.46M
₿1.06K
$83.14M
₿871.53
Previsione del prezzo di aelf(elf)
498 GMX  GMX $8
₿0.000083
-0.21 $82.97M
₿869.83
$8.09
₿0.000083
$7.8
₿0.000081
$6.92M
₿72.49
$82.97M
₿869.83
$82.97M
₿869.83
Previsione del prezzo di GMX(gmx)
499 Polymesh  POLYX $0.06705
₿0.00000070
-0.90 $82.94M
₿869.56
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.81M
₿50.41
$82.94M
₿869.56
$82.94M
₿869.56
Previsione del prezzo di Polymesh(polyx)
500 ViciCoin  VCNT $17.26
₿0.00018
0.52 $82.91M
₿869.11
$17.27
₿0.00018
$17.09
₿0.00017
$275.02K
₿2.88
$172.54M
₿1.81K
$82.91M
₿869.11
Previsione del prezzo di ViciCoin(vcnt)
501 Axelar  AXL $0.07486
₿0.00000078
-3.59 $82.7M
₿867.04
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$11.67M
₿122.26
$92.02M
₿964.77
$82.7M
₿867.04
Previsione del prezzo di Axelar(axl)
507 XYO Network  XYO $0.005764
₿0.000000060
-0.65 $80.31M
₿841.83
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.47M
₿120.13
$80.31M
₿841.83
$80.31M
₿841.83
Previsione del prezzo di XYO Network(xyo)
513 Request  REQ $0.1055
₿0.0000011
-1.10 $78.54M
₿823.27
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.68M
₿17.59
$105.46M
₿1.11K
$78.54M
₿823.27
Previsione del prezzo di Request(req)
515 Celo  CELO $0.1316
₿0.0000013
0.66 $77.95M
₿817.18
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.99M
₿136.12
$131.64M
₿1.38K
$77.95M
₿817.18
Previsione del prezzo di Celo(celo)
521 Verus Coin  VRSC $0.9728
₿0.000010
0.66 $77.64M
₿813.86
$0.977
₿0.000010
$0.9283
₿0.0000095
$656.24
₿0.01
$77.65M
₿813.88
$77.64M
₿813.86
Previsione del prezzo di Verus Coin(vrsc)
522 Frax Share  FRAX $0.907
₿0.0000095
-31.79 $77M
₿807.21
$1.33
₿0.000013
$0.8693
₿0.0000091
$12.13M
₿127.1
$86.57M
₿907.54
$77M
₿807.21
Previsione del prezzo di Frax Share(frax)
527 CHEX Token  CHEX $0.07639
₿0.00000080
9.27 $76.34M
₿800.26
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.2M
₿12.58
$76.34M
₿800.26
$76.34M
₿800.26
Previsione del prezzo di CHEX Token(chex)
528 IoTeX  IOTX $0.008086
₿0.000000084
-4.19 $76.32M
₿800.02
$0.00847
₿0.000000087
$0.008054
₿0.000000084
$3.19M
₿33.47
$76.32M
₿800.02
$76.32M
₿800.02
Previsione del prezzo di IoTeX(iotx)
533 Prometeus  PROM $4.17
₿0.000043
-38.88 $75.53M
₿791.82
$6.87
₿0.000071
$4.04
₿0.000042
$40.62M
₿425.65
$79.67M
₿835.21
$75.53M
₿791.82
Previsione del prezzo di Prometeus(prom)
542 Chia  XCH $5.09
₿0.000053
-3.13 $74.51M
₿781.09
$5.3
₿0.000054
$5.03
₿0.000052
$5.14M
₿53.85
$168.12M
₿1.76K
$74.51M
₿781.09
Previsione del prezzo di Chia(xch)
545 PayProtocol Paycoin  PCI $0.071
₿0.00000074
-1.38 $72.63M
₿761.35
$0.072
₿0.00000075
$0.07059
₿0.00000073
$266.92K
₿2.8
$134.95M
₿1.42K
$72.63M
₿761.35
Previsione del prezzo di PayProtocol Paycoin(pci)
550 Casper Network  CSPR $0.005161
₿0.000000054
-4.54 $71M
₿744.33
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.71M
₿49.33
$73.51M
₿770.63
$71M
₿744.33
Previsione del prezzo di Casper Network(cspr)
552 Snek  SNEK $0.0009448
₿0.0000000099
-5.83 $70.77M
₿741.97
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.49M
₿68.03
$71.23M
₿746.85
$70.77M
₿741.97
Previsione del prezzo di Snek(snek)
555 Omni Network [Old]  OMNI $1.36
₿0.000014
3.04 $70.38M
₿737.83
$1.44
₿0.000015
$1.32
₿0.000013
$102.85K
₿1.08
$137.7M
₿1.44K
$70.38M
₿737.83
Previsione del prezzo di Omni Network [Old](omni)
556 Memecoin  MEME $0.001136
₿0.000000011
-1.81 $70.34M
₿737.36
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.32M
₿139.58
$78.37M
₿821.53
$70.34M
₿737.36
Previsione del prezzo di Memecoin(meme)
558 Ankr  ANKR $0.006977
₿0.000000073
-2.09 $69.74M
₿731.06
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$5.53M
₿57.94
$69.74M
₿731.06
$69.74M
₿731.06
Previsione del prezzo di Ankr(ankr)
560 Orca  ORCA $1.15
₿0.000012
-2.80 $69.36M
₿727.14
$1.19
₿0.000012
$1.13
₿0.000011
$6.73M
₿70.56
$86.47M
₿906.54
$69.36M
₿727.14
Previsione del prezzo di Orca(orca)
562 Compound Wrapped BTC  CWBTC $1,916.17
₿0.020
-1.22 $68.14M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.14M
₿714.06
$68.14M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
563 UMA  UMA $0.7628
₿0.0000079
-1.07 $68.01M
₿712.95
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.85M
₿61.27
$96.98M
₿1.02K
$68.01M
₿712.95
Previsione del prezzo di UMA(uma)
565 Waves  WAVES $0.672
₿0.0000070
-1.65 $67.2M
₿704.36
$0.6833
₿0.0000071
$0.669
₿0.0000069
$11.25M
₿117.88
$67.2M
₿704.36
$67.2M
₿704.36
Previsione del prezzo di Waves(waves)
568 Victoria VR  VR $0.003969
₿0.000000041
-2.77 $66.68M
₿699.12
$0.004083
₿0.000000042
$0.003963
₿0.000000041
$1.01M
₿10.58
$66.68M
₿699.12
$66.68M
₿699.12
Previsione del prezzo di Victoria VR(vr)
569 AltLayer  ALT $0.01281
₿0.00000013
0.10 $66.66M
₿698.86
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.51M
₿246.32
$128.19M
₿1.34K
$66.66M
₿698.86
Previsione del prezzo di AltLayer(alt)
571 Mask Network  MASK $0.6625
₿0.0000069
-2.83 $66.28M
₿694.85
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$10.98M
₿115.06
$66.28M
₿694.85
$66.28M
₿694.85
Previsione del prezzo di Mask Network(mask)
572 WOO Network  WOO $0.03016
₿0.00000031
-2.50 $66.05M
₿692.47
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.29M
₿55.47
$90.5M
₿948.71
$66.05M
₿692.47
Previsione del prezzo di WOO Network(woo)
575 Swell Ethereum  SWETH $3,670.13
₿0.038
-1.29 $64.68M
₿678.09
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.33K
₿3.45
$64.68M
₿678.09
$64.68M
₿678.09
Previsione del prezzo di Swell Ethereum(sweth)
576 Loopring  LRC $0.05195
₿0.00000054
-2.99 $64.67M
₿677.9
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.89M
₿72.17
$71.31M
₿747.48
$64.67M
₿677.9
Previsione del prezzo di Loopring(lrc)
580 ICON  ICX $0.05857
₿0.00000061
-2.37 $63.69M
₿667.57
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.28M
₿13.46
$64.56M
₿676.69
$63.69M
₿667.57
Previsione del prezzo di ICON(icx)
582 Notcoin  NOT $0.0006387
₿0.0000000066
-1.44 $63.52M
₿665.84
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.79M
₿165.46
$65.45M
₿686.09
$63.52M
₿665.84
Previsione del prezzo di Notcoin(not)
584 SKALE  SKL $0.01047
₿0.00000010
-2.22 $63.45M
₿665.16
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$4.02M
₿42.12
$63.6M
₿666.7
$63.45M
₿665.16
Previsione del prezzo di SKALE(skl)
586 Decentralized Social  DESO $5.97
₿0.000062
-0.84 $62.84M
₿658.82
$6.04
₿0.000063
$5.96
₿0.000062
$32.33K
₿0.34
$64.49M
₿676.1
$62.84M
₿658.82
Previsione del prezzo di Decentralized Social(deso)
588 Ontology  ONT $0.06701
₿0.00000070
-0.94 $62.64M
₿656.64
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.65M
₿90.61
$67.05M
₿702.84
$62.64M
₿656.64
Previsione del prezzo di Ontology(ont)
591 Pundi X  PUNDIX $0.2398
₿0.0000025
-1.56 $61.92M
₿649.14
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.8M
₿18.85
$61.92M
₿649.14
$61.92M
₿649.14
Previsione del prezzo di Pundi X(pundix)
592 USDX  USDX $0.5522
₿0.0000057
1.40 $61.62M
₿645.98
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.67K
₿0.17
$61.62M
₿645.98
$61.62M
₿645.98
Previsione del prezzo di USDX(usdx)
593 Tellor  TRB $22.3
₿0.00023
0.51 $61.25M
₿642.04
$22.48
₿0.00023
$21.46
₿0.00022
$16.89M
₿180.82
$62.84M
₿658.77
$61.25M
₿642.04
Previsione del prezzo di Tellor(trb)
594 SSV Network  SSV $4.17
₿0.000043
2.38 $61.23M
₿641.94
$4.24
₿0.000044
$3.92
₿0.000041
$15.7M
₿164.47
$61.23M
₿641.94
$61.23M
₿641.94
Previsione del prezzo di SSV Network(ssv)
595 API3  API3 $0.4377
₿0.0000045
-3.29 $61.2M
₿641.59
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$9.06M
₿94.9
$69.43M
₿727.8
$61.2M
₿641.59
Previsione del prezzo di API3(api3)
596 Terra  LUNA $0.08892
₿0.00000093
-0.94 $61.09M
₿640.45
$0.09003
₿0.00000093
$0.08625
₿0.00000090
$14.19M
₿148.63
$95.81M
₿1K
$61.09M
₿640.45
Previsione del prezzo di Terra(luna)
601 Ardor  ARDR $0.06105
₿0.00000063
-0.98 $60.83M
₿637.57
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.9M
₿30.39
$60.83M
₿637.57
$60.83M
₿637.57
Previsione del prezzo di Ardor(ardr)
602 Harmony  ONE $0.004076
₿0.000000042
-2.64 $60.34M
₿632.45
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.93M
₿30.71
$60.34M
₿632.48
$60.34M
₿632.45
Previsione del prezzo di Harmony(one)
606 EthereumPoW  ETHW $0.5576
₿0.0000058
-4.32 $60.18M
₿630.89
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.82M
₿50.48
$60.18M
₿630.89
$60.18M
₿630.89
Previsione del prezzo di EthereumPoW(ethw)
611 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.07 $59.7M
₿625.8
$1
₿0.000010
$0.9929
₿0.000010
$8.44M
₿88.36
$59.7M
₿625.8
$59.7M
₿625.8
612 World Mobile Token  WMTX $0.07381
₿0.00000077
-0.79 $59.52M
₿623.96
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.7M
₿112.18
$147.49M
₿1.55K
$59.52M
₿623.96
Previsione del prezzo di World Mobile Token(wmtx)
613 Status  SNT $0.01504
₿0.00000015
-0.59 $59.52M
₿623.86
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.23M
₿33.86
$102.26M
₿1.07K
$59.52M
₿623.86
Previsione del prezzo di Status(snt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀