$3.36T
Capitalizzazione totale
$144.31B
Volume totale
BTC 61.51%     ETH 8.93%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Cronos zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 Gigachad  GIGA $0.02137
₿0.000000018
-3.19 $205.36M
₿172.88
$0.0227
₿0.000000022
$0.01947
₿0.000000016
$9.39M
₿3.62
$205.36M
₿172.88
$205.36M
₿172.88
Previsione del prezzo di Gigachad(giga)
290 Oasis Network  ROSE $0.02709
₿0.0000017
-4.23 $200.19M
₿12.02K
$0.02888
₿0.0000018
$0.02602
₿0.0000017
$8.97M
₿495.64
$271.05M
₿17.86K
$200.19M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
292 EURC  EURC $1.14
₿0.000015
-0.02 $198.26M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.47M
₿24.04
$198.26M
₿765.5
$198.26M
₿765.5
Previsione del prezzo di EURC(eurc)
293 IoTeX  IOTX $0.02098
₿0.0000011
-4.08 $198.17M
₿10.65K
$0.02215
₿0.0000011
$0.02012
₿0.0000010
$11.32M
₿697.64
$198.17M
₿10.71K
$198.17M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
294 0x  ZRX $0.2318
₿0.0000094
-2.86 $196.78M
₿8.02K
$0.2422
₿0.000010
$0.2242
₿0.0000094
$48.5M
₿396.76
$231.94M
₿9.47K
$196.78M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 ZKsync  ZK $0.05332
₿0.0000055
-2.17 $196.1M
$0.05587
$0.05131
$28.31M
$1.12B
$196.1M
Previsione del prezzo di ZKsync(zk)
296 SwissBorg  BORG $0.198
₿0.0000036
-4.06 $195.5M
₿3.62K
$0.2086
₿0.0000038
$0.1949
₿0.0000035
$101.47K
₿25.58
$195.5M
₿3.62K
$195.5M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 AgentFun.AI  AGENTFUN $1.94
-1.89 $194.39M
$2
$1.87
$6.01K
$194.39M
$194.39M
Previsione del prezzo di AgentFun.AI(agentfun)
300 CHEX Token  CHEX $0.1918
₿0.0000036
-3.91 $192.23M
₿3.61K
$0.2104
₿0.0000036
$0.1796
₿0.0000033
$2.19M
₿29.36
$192.23M
₿3.61K
$192.23M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
303 Basic Attention Token  BAT $0.1274
₿0.0000044
-3.06 $190.84M
₿6.64K
$0.1333
₿0.0000047
$0.1241
₿0.0000044
$16.96M
₿1.23K
$191.4M
₿6.67K
$190.84M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
304 Verus Coin  VRSC $2.45
₿0.000016
-4.26 $190.23M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$25.07K
₿0.22
$190.23M
₿1.39K
$190.23M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
306 Wrapped Beacon ETH  WBETH $2,663.78
₿0.052
-4.28 $188.96M
₿3.71K
$2,822.42
₿0.053
$2,578.27
₿0.052
$25.39M
₿91.01
$188.96M
₿3.71K
$188.96M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
307 Wrapped Ether (Mantle Bridge)  WETH $2,484.25
₿0.050
-4.48 $188.27M
₿0
$2,635.71
₿0.051
$2,405.96
₿0.050
$5.59M
₿272.2
$188.27M
$188.27M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
308 Gas  GAS $2.88
₿0.000093
-2.10 $187.5M
₿6.04K
$2.98
₿0.000096
$2.78
₿0.000092
$5.56M
₿233.74
$187.5M
₿6.04K
$187.5M
₿6.04K
Previsione del prezzo di Gas(gas)
309 Snek  SNEK $0.002499
₿0.000000016
-7.63 $187.4M
₿1.18K
$0.00273
₿0.000000017
$0.002285
₿0.000000015
$2.24M
₿18.49
$189.41M
₿1.22K
$187.4M
₿1.18K
Previsione del prezzo di Snek(snek)
310 OriginTrail  TRAC $0.3739
₿0.000016
-7.33 $186.78M
₿6.61K
$0.4037
₿0.000016
$0.3666
₿0.000015
$5.03M
₿71.98
$186.95M
₿8.19K
$186.78M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
311 VeThor  VTHO $0.002056
₿0.000000056
-1.31 $185.64M
₿4.2K
$0.002126
₿0.000000057
$0.001975
₿0.000000055
$3.85M
₿47.93
$185.77M
$185.64M
₿4.2K
Previsione del prezzo di VeThor(vtho)
312 Tribe  TRIBE $0.4025
₿0.0000070
0.99 $183.18M
₿3.2K
$0.4026
₿0.0000072
$0.3911
₿0.0000069
$102.67K
₿1.5
$402.58M
₿7.03K
$183.18M
₿3.2K
Previsione del prezzo di Tribe(tribe)
313 Nervos Network  CKB $0.003926
₿0.00000052
-2.91 $183.01M
₿23.29K
$0.004102
₿0.00000054
$0.003757
₿0.00000043
$15.11M
₿4.81K
$185.99M
₿23.65K
$183.01M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
314 ZetaChain  ZETA $0.2076
₿0.000024
-3.66 $182.22M
₿5.77K
$0.2211
₿0.000026
$0.1987
₿0.000024
$24.2M
₿599.93
$436.06M
₿51.2K
$182.22M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Siacoin  SC $0.003209
₿0.00000013
-2.84 $179.84M
₿7.7K
$0.00335
₿0.00000013
$0.003082
₿0.00000013
$2.73M
₿107.11
$194.61M
₿7.7K
$179.84M
₿7.7K
Previsione del prezzo di Siacoin(sc)
318 Elixir deUSD  DEUSD $0.9997
-0.03 $176.29M
$1
$0.9997
$2.3M
$176.29M
$176.29M
Previsione del prezzo di Elixir deUSD(deusd)
319 Wemix Token  WEMIX $0.4177
₿0.000028
-1.07 $176.27M
₿10.28K
$0.4471
₿0.000030
$0.3896
₿0.000028
$8.28M
₿115.52
$226.23M
₿27.64K
$176.27M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
320 Neiro  NEIRO $0.0004185
-0.64 $176.01M
$0.0004409
$0.0004007
$143.23M
$176.01M
$176.01M
Previsione del prezzo di Neiro(neiro)
321 CoW Protocol  COW $0.3674
₿0.0000034
-5.78 $175.29M
₿761.43
$0.4013
₿0.0000036
$0.3488
₿0.0000034
$41.76M
₿3.2
$367.25M
₿3.5K
$175.29M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
322 Stargate Finance  STG $0.1791
₿0.000010
-2.68 $174.01M
₿2.18K
$0.1848
₿0.000011
$0.1732
₿0.000010
$8.01M
₿270.9
$179.12M
₿10.68K
$174.01M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
323 Qubic  QUBIC $0.000001439
₿0.000000000089
1.66 $174M
₿0
$0.00000145
₿0.000000000092
$0.00000134
₿0.000000000087
$3.74M
₿23.81
$211.92M
$174M
₿0
Previsione del prezzo di Qubic(qubic)
324 Celo  CELO $0.3032
₿0.000015
-4.12 $173.96M
₿8.11K
$0.3223
₿0.000016
$0.2957
₿0.000015
$29.6M
₿367.79
$303.41M
₿15.2K
$173.96M
₿8.11K
Previsione del prezzo di Celo(celo)
326 ORDI  ORDI $8.19
₿0.0010
-5.35 $172.15M
₿21.06K
$8.95
₿0.0010
$7.87
₿0.00098
$60.19M
₿4.63K
$172.15M
₿21.06K
$172.15M
₿21.06K
Previsione del prezzo di ORDI(ordi)
327 yearn.finance  YFI $5,055.96
₿0.12
-2.08 $171.05M
₿3.99K
$5,230.47
₿0.12
$4,975.26
₿0.11
$21.14M
₿614.29
$185.48M
₿4.39K
$171.05M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
328 Holo  HOT $0.0009571
₿0.000000043
-4.78 $170.02M
₿7.76K
$0.001007
₿0.000000045
$0.000921
₿0.000000043
$12.55M
₿204.56
$170.02M
₿7.76K
$170.02M
₿7.76K
Previsione del prezzo di Holo(hot)
330 CoinEx Token  CET $0.06253
₿0.00000055
-1.90 $167.04M
₿1.61K
$0.06407
₿0.00000055
$0.06168
₿0.00000053
$217.39K
₿1.51
$167.04M
₿112.18
$167.04M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
333 aelf  ELF $0.2198
₿0.0000088
-1.98 $165.96M
₿6.45K
$0.225
₿0.0000091
$0.2184
₿0.0000088
$7.5M
₿92.01
$219.01M
₿8.83K
$165.96M
₿6.45K
Previsione del prezzo di aelf(elf)
334 Harmony  ONE $0.01131
₿0.00000039
-3.50 $165.43M
₿4.84K
$0.01196
₿0.00000041
$0.01081
₿0.00000039
$12.59M
₿166.41
$165.45M
₿5.17K
$165.43M
₿4.84K
Previsione del prezzo di Harmony(one)
335 Horizen  ZEN $10.26
₿0.00016
-4.89 $164.91M
₿2.44K
$11.33
₿0.00016
$10.18
₿0.00016
$31.29M
₿215.31
$164.92M
₿2.44K
$164.91M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 Echelon Prime  PRIME $2.63
₿0.00033
-4.33 $161.36M
₿12.61K
$2.81
₿0.00033
$2.52
₿0.00032
$5.87M
₿124.64
$292.64M
₿37.4K
$161.36M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
340 Ankr  ANKR $0.01606
₿0.00000084
-3.64 $160.72M
₿8.45K
$0.01689
₿0.00000090
$0.01565
₿0.00000084
$12.44M
₿551.09
$160.72M
₿8.45K
$160.72M
₿8.45K
Previsione del prezzo di Ankr(ankr)
341 Polymesh  POLYX $0.1374
₿0.0000072
-1.53 $160.54M
₿7.53K
$0.1427
₿0.0000078
$0.131
₿0.0000071
$2.98M
₿667.48
$160.54M
₿7.53K
$160.54M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 Instadapp  FLUID $4.06
₿0.000028
0.15 $160.04M
₿512.01
$4.1
₿0.000029
$3.75
₿0.000028
$2.11M
₿0.61
$405.82M
₿2.85K
$160.04M
₿512.01
Previsione del prezzo di Instadapp(fluid)
344 ICON  ICX $0.149
₿0.0000045
8.76 $158.85M
₿4.47K
$0.1503
₿0.0000047
$0.1355
₿0.0000045
$14.99M
₿69.6
$160.9M
₿4.52K
$158.85M
₿4.47K
Previsione del prezzo di ICON(icx)
345 DigiByte  DGB $0.008954
₿0.00000022
-0.32 $158.55M
₿3.85K
$0.009094
₿0.00000023
$0.008524
₿0.00000022
$3.73M
₿165.21
$158.6M
₿4.78K
$158.55M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
347 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $157.48M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$10.98M
₿330.85
$157.48M
₿2.1K
$157.48M
₿2.1K
349 Chia  XCH $10.6
₿0.00053
-2.60 $155.5M
₿5.46K
$11.17
₿0.00054
$10.19
₿0.00052
$11.71M
₿357.21
$350.87M
₿16.65K
$155.5M
₿5.46K
Previsione del prezzo di Chia(xch)
350 Kinesis Gold  KAU $108.13
₿0.0011
-1.00 $155.07M
₿1.53K
$109.22
₿0.0011
$107.57
₿0.0010
$98.14M
₿9.1
$155.07M
$155.07M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
351 GMX  GMX $15.2
₿0.00054
-2.77 $154.68M
₿5.15K
$15.9
₿0.00056
$14.63
₿0.00054
$17.41M
₿345.74
$154.68M
₿5.15K
$154.68M
₿5.15K
Previsione del prezzo di GMX(gmx)
352 Drift Protocol  DRIFT $0.5061
-5.74 $153.36M
$0.5453
$0.479
$48.18M
$506.22M
$153.36M
Previsione del prezzo di Drift Protocol(drift)
354 Casper Network  CSPR $0.01164
₿0.00000051
-0.56 $152.94M
₿6.18K
$0.012
₿0.00000052
$0.01094
₿0.00000051
$5.72M
₿169.71
$158.34M
₿6.48K
$152.94M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
356 Zano  ZANO $10.2
₿0.000052
-2.92 $150.99M
₿740.27
$10.51
₿0.000052
$10.11
₿0.000050
$1.47M
₿1.57
$150.99M
$150.99M
₿740.27
Previsione del prezzo di Zano(zano)
358 Euler  EUL $7.99
₿0.000083
-6.12 $149.32M
₿1.57K
$8.55
₿0.000085
$7.82
₿0.000080
$5.54M
₿5.43
$217.22M
₿2.28K
$149.32M
₿1.57K
Previsione del prezzo di Euler(eul)
359 NXM  NXM $57.78
₿0.0010
-4.26 $149.16M
₿4.21K
$60.95
₿0.0010
$55.73
₿0.0010
$0
₿0
$149.15M
₿4.21K
$149.16M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 EthereumPoW  ETHW $1.37
₿0.000074
-5.22 $147.78M
₿8.04K
$1.47
₿0.000079
$1.33
₿0.000074
$14.92M
₿377.55
$147.78M
₿8.04K
$147.78M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
362 Threshold Network  T $0.01447
₿0.00000067
-2.98 $146.65M
₿6.56K
$0.01509
₿0.00000072
$0.014
₿0.00000067
$7.58M
₿595.3
$161.5M
₿7.5K
$146.65M
₿6.56K
Previsione del prezzo di Threshold Network(t)
363 WOO Network  WOO $0.07653
₿0.0000058
-1.94 $146.28M
₿10.85K
$0.07979
₿0.0000061
$0.07213
₿0.0000058
$11.95M
₿352.03
$169.24M
₿13.1K
$146.28M
₿10.85K
Previsione del prezzo di WOO Network(woo)
365 Polymath  POLY $0.1613
₿0.0000014
-26.44 $144.82M
₿1.28K
$0.331
₿0.0000016
$0.1353
₿0.0000013
$3.95M
₿0.29
$161.17M
₿1.42K
$144.82M
₿1.28K
Previsione del prezzo di Polymath(poly)
366 XYO Network  XYO $0.01036
₿0.00000014
-4.78 $144.45M
₿2.03K
$0.01099
₿0.00000015
$0.01009
₿0.00000014
$23.61M
₿32.02
$144.45M
₿2.03K
$144.45M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
367 Osmosis  OSMO $0.1966
₿0.000018
-4.72 $143.64M
₿11.95K
$0.2092
₿0.000018
$0.1926
₿0.000018
$10.29M
₿374.07
$195.92M
₿18.24K
$143.64M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
368 GMT  GMT $0.04926
₿0.0000042
-2.39 $141.75M
₿8.25K
$0.05117
₿0.0000046
$0.0465
₿0.0000041
$23.85M
₿2.37K
$251.75M
₿22.95K
$141.75M
₿8.25K
Previsione del prezzo di GMT(gmt)
369 STASIS EURO  EURS $1.14
₿0.000016
-0.37 $140.63M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$173.59K
₿8.53
$140.63M
₿2K
$140.63M
₿2K
370 Orca  ORCA $2.35
₿0.000044
-4.92 $140.73M
₿2.23K
$2.53
₿0.000048
$2.25
₿0.000044
$19.27M
₿47.88
$176.04M
₿4.47K
$140.73M
₿2.23K
Previsione del prezzo di Orca(orca)
374 Kinesis Silver  KAG $36.12
₿0.00041
0.37 $137.98M
₿1.45K
$36.39
₿0.00041
$35.42
₿0.00039
$1.14M
₿6.66
$137.98M
$137.98M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
375 Kadena  KDA $0.4351
₿0.000017
-3.53 $137.94M
₿4.76K
$0.4581
₿0.000018
$0.4154
₿0.000017
$6.72M
₿157.38
$139.19M
₿17.6K
$137.94M
₿4.76K
Previsione del prezzo di Kadena(kda)
377 Enjin Coin  ENJ $0.0729
₿0.0000063
-2.90 $134.83M
₿9.11K
$0.07711
₿0.0000067
$0.06963
₿0.0000062
$20.29M
₿558.31
$138.67M
₿11.38K
$134.83M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
379 Zignaly  ZIG $0.09416
₿0.0000014
-8.47 $133.74M
₿2.08K
$0.103
₿0.0000015
$0.09166
₿0.0000014
$21.43M
₿151.07
$185.48M
₿2.88K
$133.74M
₿2.08K
Previsione del prezzo di Zignaly(zig)
380 Nano  XNO $0.9902
₿0.000020
-4.09 $131.91M
₿2.72K
$1.05
₿0.000021
$0.9408
₿0.000020
$2.71M
₿53.42
$131.91M
₿2.72K
$131.91M
₿2.72K
Previsione del prezzo di Nano(xno)
383 STP Network  AWE $0.05364
₿0.00000097
-7.85 $130.3M
₿1.9K
$0.05842
₿0.0000010
$0.05242
₿0.00000097
$16.39M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
385 Rollbit Coin  RLB $0.06236
₿0.0000017
1.65 $129.54M
₿4.95K
$0.06258
₿0.0000017
$0.05936
₿0.0000016
$393.31K
₿23.48
$129.54M
₿4.95K
$129.54M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.35 $129.26M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$1.5M
₿192.08
$129.26M
$129.26M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 Purr  PURR $0.2144
5.36 $128M
$0.2194
$0.178
$19.39M
$128M
$128M
Previsione del prezzo di Purr(purr)
389 KUB Coin  KUB $1.43
₿0.000035
-2.44 $127.14M
₿3.15K
$1.47
₿0.000035
$1.42
₿0.000034
$808.41K
₿2.62
$157.41M
₿3.9K
$127.14M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
392 AUSD  AUSD $0.9995
-0.04 $124.41M
$1
$0.9975
$16.85M
$124.41M
$124.41M
Previsione del prezzo di AUSD(ausd)
393 Tellor  TRB $46.33
₿0.0012
-5.71 $123.98M
₿3.12K
$49.76
₿0.0012
$45.31
₿0.0012
$112.18M
₿418.83
$127.78M
₿3.16K
$123.98M
₿3.12K
Previsione del prezzo di Tellor(trb)
395 LCX  LCX $0.1303
₿0.0000048
-1.66 $122.66M
₿3.8K
$0.1335
₿0.0000051
$0.1224
₿0.0000047
$407.89K
₿31.62
$123.83M
₿4.66K
$122.66M
₿3.8K
Previsione del prezzo di LCX(lcx)
396 COTI  COTI $0.05685
₿0.0000022
-2.54 $122.18M
₿3.57K
$0.05914
₿0.0000024
$0.05365
₿0.0000022
$13.42M
₿177.47
$122.18M
₿4.54K
$122.18M
₿3.57K
Previsione del prezzo di COTI(coti)
397 Sushi  SUSHI $0.6333
₿0.000022
-4.25 $122.14M
₿4.28K
$0.676
₿0.000023
$0.6121
₿0.000022
$43.99M
₿600.05
$179.49M
₿5.55K
$122.14M
₿4.28K
Previsione del prezzo di Sushi(sushi)
398 cETH  CETH $49.99
₿0.0010
-4.40 $121.68M
₿5.58K
$52.97
₿0.0010
$48.44
₿0.0010
$101.7
₿0
$121.68M
₿5.58K
$121.68M
₿5.58K
Previsione del prezzo di cETH(ceth)
400 BOOK OF MEME  BOME $0.001744
₿0.00000018
-4.50 $120.47M
₿10.32K
$0.001879
₿0.00000018
$0.001651
₿0.00000017
$62.62M
₿5.7K
$120.47M
₿12.9K
$120.47M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
402 Ontology  ONT $0.1315
₿0.0000050
-2.57 $120.24M
₿4.5K
$0.1368
₿0.0000051
$0.1279
₿0.0000048
$7.86M
₿246.99
$131.6M
₿5K
$120.24M
₿4.5K
Previsione del prezzo di Ontology(ont)
404 Rocket Pool  RPL $5.57
₿0.00040
-5.57 $119.44M
₿8.08K
$5.99
₿0.00042
$5.54
₿0.00039
$12.63M
₿111.19
$119.44M
₿8.08K
$119.44M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
406 io.net  IO $0.7321
-5.99 $119.35M
$0.7974
$0.7154
$33.41M
$586.79M
$119.35M
Previsione del prezzo di io.net(io)
407 Mythos  MYTH $0.1498
₿0.0000070
7.21 $119.31M
₿0
$0.151
₿0.0000070
$0.1393
₿0.0000066
$5.33M
₿2.63
$149.8M
₿6.99K
$119.31M
₿0
Previsione del prezzo di Mythos(myth)
408 World Mobile Token  WMTX $0.1619
₿0.0000056
-1.48 $119.14M
₿3.15K
$0.1677
₿0.0000056
$0.1568
₿0.0000052
$14.68M
₿73.2
$323.86M
₿11.23K
$119.14M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
410 SKALE  SKL $0.02056
₿0.0000016
-3.69 $118.81M
₿8.64K
$0.02167
₿0.0000017
$0.02006
₿0.0000016
$18.54M
₿644.9
$124.99M
₿8.83K
$118.81M
₿8.64K
Previsione del prezzo di SKALE(skl)
413 Origin Ether  OETH $2,483.06
₿0.051
-4.59 $116.26M
₿2.28K
$2,655.22
₿0.051
$2,394.72
₿0.050
$519.92K
₿0.01
$116.26M
₿2.28K
$116.26M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
417 VVS Finance  VVS $0.00000237
₿0.000000000068
-2.32 $114.76M
₿3.07K
$0.000002439
₿0.000000000071
$0.000002309
₿0.000000000067
$394.15K
₿14.41
$223.26M
₿5.9K
$114.76M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
419 Metaplex  MPLX $0.1382
₿0.0000053
-0.57 $114.36M
₿2.37K
$0.1404
₿0.0000059
$0.1347
₿0.0000050
$11.77M
₿30.64
$138.3M
₿5.34K
$114.36M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
420 Illuvium  ILV $12.04
₿0.0017
-4.54 $113.79M
₿11.35K
$12.83
₿0.0019
$11.8
₿0.0017
$17.27M
₿361.29
$115.64M
₿17.12K
$113.79M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
421 Big Time  BIGTIME $0.05953
₿0.0000042
-3.60 $113.61M
₿3.31K
$0.06246
₿0.0000044
$0.05655
₿0.0000042
$32.41M
₿323.18
$297.7M
₿21.24K
$113.61M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
424 Terra  LUNA $0.1634
₿0.000012
-3.58 $112.49M
₿8.42K
$0.172
₿0.000012
$0.1577
₿0.000012
$17.54M
₿673.59
$176.43M
₿13.21K
$112.49M
₿8.42K
Previsione del prezzo di Terra(luna)
425 ViciCoin  VCNT $19.71
₿0.00025
1.59 $112.18M
₿678.49
$19.84
₿0.00026
$19.36
₿0.00024
$346.71K
₿9.75
$196.93M
₿2.6K
$112.18M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
426 Hiveterminal token  HIVE $0.2328
₿0.0000057
-1.36 $111.31M
₿2.43K
$0.2391
₿0.0000059
$0.2243
₿0.0000056
$1.76M
₿45.32
$0
$111.31M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
427 Kamino  KMNO $0.05507
4.43 $111.31M
$0.05532
$0.05231
$17.93M
$550.71M
$111.31M
Previsione del prezzo di Kamino(kmno)
428 Swipe  SXP $0.1726
₿0.0000064
-3.88 $111.29M
₿3.88K
$0.1814
₿0.0000067
$0.1692
₿0.0000064
$4.57M
₿255.77
$111.4M
₿3.89K
$111.29M
₿3.88K
Previsione del prezzo di Swipe(sxp)
429 Status  SNT $0.02808
₿0.00000067
-0.62 $111.19M
₿2.67K
$0.02972
₿0.00000071
$0.02673
₿0.00000066
$49.33M
₿99.72
$191.04M
₿4.58K
$111.19M
₿2.67K
Previsione del prezzo di Status(snt)
431 Metis Token  METIS $17.24
₿0.0012
-2.18 $110.83M
₿6.99K
$18.14
₿0.0013
$16.65
₿0.0012
$10.85M
₿394.11
$172.6M
₿12.94K
$110.83M
₿6.99K
Previsione del prezzo di Metis Token(metis)
432 Hivemapper  HONEY $0.02517
₿0.0000017
-0.41 $110.69M
₿2.24K
$0.02555
₿0.0000018
$0.0246
₿0.0000017
$699.16K
₿26.07
$162.38M
₿10.89K
$110.69M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
434 Moonwell  WELL $0.03265
₿0.00000063
-4.02 $109.37M
₿1.37K
$0.03461
₿0.00000070
$0.03143
₿0.00000062
$8.29M
₿25.25
$163.24M
₿3.14K
$109.37M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 Loopring  LRC $0.08529
₿0.0000048
-6.60 $106.54M
₿6.01K
$0.09313
₿0.0000050
$0.08424
₿0.0000047
$26.52M
₿401.71
$117.47M
₿6.63K
$106.54M
₿6.01K
Previsione del prezzo di Loopring(lrc)
441 Waves  WAVES $1.06
₿0.000044
-1.14 $106.11M
₿4.45K
$1.08
₿0.000048
$1.01
₿0.000044
$17.6M
₿687.05
$106.11M
₿4.45K
$106.11M
₿4.45K
Previsione del prezzo di Waves(waves)
443 Request  REQ $0.1418
₿0.0000022
1.29 $105.55M
₿1.76K
$0.142
₿0.0000024
$0.1375
₿0.0000022
$4.62M
₿70.13
$141.75M
₿2.29K
$105.55M
₿1.76K
Previsione del prezzo di Request(req)
448 Constellation  DAG $0.03625
₿0.00000079
-3.24 $103.76M
₿2.38K
$0.03797
₿0.00000082
$0.03306
₿0.00000076
$3.06M
₿17.72
$128.7M
₿2.82K
$103.76M
₿2.38K
Previsione del prezzo di Constellation(dag)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui