3结果页面按市值排名的Cronos zkEVM Ecosystem顶级加密货币

发现Cronos zkEVM Ecosystem类代币的表现度量

Cronos zkEVM Ecosystem (778)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
381	Core CORE	$0.1159 ₿0.0000013	-3.69	$120.95M ₿1.36K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$8M ₿89.73	$243.42M ₿2.74K	$120.95M ₿1.36K
382	Akash Network AKT	$0.4237 ₿0.0000047	-1.85	$120.59M ₿1.35K	$0.4327 ₿0.0000047	$0.4072 ₿0.0000046	$5.4M ₿60.5	$121.29M ₿1.36K	$120.59M ₿1.35K
384	SuperFarm SUPER	$0.1888 ₿0.0000021	-5.66	$120.22M ₿1.35K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.81M ₿143.69	$188.69M ₿2.12K	$120.22M ₿1.35K
385	Kusama KSM	$6.8 ₿0.000076	-2.29	$119.86M ₿1.35K	$6.97 ₿0.000076	$6.57 ₿0.000073	$7.11M ₿73.64	$119.86M ₿1.35K	$119.86M ₿1.35K
386	yearn.finance YFI	$3,382.09 ₿0.037	-2.61	$118.49M ₿1.33K	$3,473.47 ₿0.037	$3,304.09 ₿0.037	$10.68M ₿106.64	$123.8M ₿1.39K	$118.49M ₿1.33K
387	Nervos Network CKB	$0.002428 ₿0.000000027	-3.97	$116.55M ₿1.31K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$6.08M ₿65.65	$118.38M ₿1.33K	$116.55M ₿1.31K
389	Railgun RAIL	$2.01 ₿0.000022	-10.55	$115.4M ₿1.3K	$2.31 ₿0.000025	$1.95 ₿0.000022	$837.87K ₿9.47	$115.4M ₿1.3K	$115.4M ₿1.3K
393	Verge XVG	$0.006882 ₿0.000000077	-3.18	$113.73M ₿1.28K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$20.55M ₿231.51	$113.96M ₿1.29K	$113.73M ₿1.28K
396	KUB Coin KUB	$1.27 ₿0.000014	-1.73	$113.08M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$124.46K ₿4.37	$140M ₿1.57K	$113.08M ₿1.27K
397	极特币 DGB	$0.006213 ₿0.000000069	-4.18	$112.4M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.95M ₿33.09	$112.52M ₿1.26K	$112.4M ₿1.26K
400	0x协议 ZRX	$0.1312 ₿0.0000014	-1.94	$111.32M ₿1.25K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$12.29M ₿138.38	$131.21M ₿1.47K	$111.32M ₿1.25K
402	AIOZ Network AIOZ	$0.09026 ₿0.0000010	-5.55	$110.77M ₿1.24K	$0.09565 ₿0.0000010	$0.08861 ₿0.00000099	$7.34M ₿82.05	$111.12M ₿1.25K	$110.77M ₿1.24K
403	DUSK Network DUSK	$0.2195 ₿0.0000024	8.41	$110.33M ₿1.22K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$114.51M ₿1.29K	$110.33M ₿1.22K	$110.33M ₿1.22K
406	Ravencoin RVN	$0.006852 ₿0.000000076	-2.16	$109.99M ₿1.23K	$0.007009 ₿0.000000077	$0.006607 ₿0.000000074	$7.23M ₿79.88	$109.99M ₿1.23K	$109.99M ₿1.23K
407	Ronin RON	$0.1508 ₿0.0000017	0.06	$109.98M ₿1.24K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$18.57M ₿208.78	$150.85M ₿1.69K	$109.98M ₿1.24K
409	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-3.00	$107.61M ₿1.21K	$0.000000000622 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.71M ₿64.15	$253.32M ₿2.85K	$107.61M ₿1.21K
410	Turbo TURBO	$0.001554 ₿0.000000017	-3.16	$107.22M ₿1.2K	$0.001604 ₿0.000000017	$0.001497 ₿0.000000016	$17.4M ₿200.31	$107.22M ₿1.2K	$107.22M ₿1.2K
414	Mina Protocol MINA	$0.08306 ₿0.00000093	-2.35	$105.51M ₿1.19K	$0.08551 ₿0.00000093	$0.07973 ₿0.00000089	$7.84M ₿100.04	$105.51M ₿1.19K	$105.51M ₿1.19K
416	Velo VELO	$0.005948 ₿0.000000066	-1.21	$104.46M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.97M ₿145.7	$142.73M ₿1.6K	$104.46M ₿1.17K
417	Threshold Network T	$0.009345 ₿0.00000010	-2.88	$104.25M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$4.05M ₿45.16	$104.25M ₿1.17K	$104.25M ₿1.17K
421	Arkham ARKM	$0.1789 ₿0.0000019	-5.20	$101.56M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.3M ₿373.53	$178.64M ₿2K	$101.56M ₿1.14K
424	Zilliqa ZIL	$0.005119 ₿0.000000057	-3.52	$100.69M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.9M ₿133.65	$104.18M ₿1.17K	$100.69M ₿1.13K
429	STP Network AWE	$0.0513 ₿0.00000057	-3.95	$99.59M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.14M ₿80.47	$99.59M ₿1.12K	$99.59M ₿1.12K
433	Open Campus EDU	$0.1493 ₿0.0000016	-1.03	$96.86M ₿1.09K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.02M ₿68.9	$149.14M ₿1.67K	$96.86M ₿1.09K
434	Mog Coin MOG	$0.0000002473 ₿0.0000000000027	-8.48	$96.61M ₿1.09K	$0.0000002702 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.2M ₿92.7	$96.61M ₿1.09K	$96.61M ₿1.09K
436	纳诺 XNO	$0.7142 ₿0.0000080	-1.09	$95.18M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.71M ₿41.63	$95.18M ₿1.07K	$95.18M ₿1.07K
443	AgentFun.AI AGENTFUN	$0.9108 ₿0.000010	-1.24	$91.05M ₿1.02K	$0.9455 ₿0.000010	$0.8972 ₿0.0000099	$9.22K ₿0.1	$91.05M ₿1.02K	$91.05M ₿1.02K
444	Frax Share FRAX	$0.9965 ₿0.000011	-16.46	$90.53M ₿1.02K	$1.23 ₿0.000013	$0.9834 ₿0.000011	$29.65M ₿331.48	$98.78M ₿1.11K	$90.53M ₿1.02K
447	Blur BLUR	$0.03327 ₿0.00000037	-3.73	$89.62M ₿1.01K	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.24M ₿225.15	$99.62M ₿1.12K	$89.62M ₿1.01K
448	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-6.30	$89.52M ₿1.01K	$3,804.7 ₿0.041	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.01K	$89.52M ₿1.01K
451	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	0.03	$89.11M ₿1K	$1 ₿0.000011	$0.9932 ₿0.000010	$16.73M ₿191.93	$89.11M ₿1K	$89.11M ₿1K
452	ORDI ORDI	$4.23 ₿0.000047	-4.97	$88.89M ₿998.87	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.26M ₿307.8	$88.89M ₿998.87	$88.89M ₿998.87
454	Venus XVS	$5.31 ₿0.000059	-5.73	$88.88M ₿997.44	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.63M ₿85.92	$157.78M ₿1.77K	$88.88M ₿997.44
455	TempleDAO TEMPLE	$3.73 ₿0.000042	-0.37	$88.77M ₿997.28	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.85K ₿0.04	$88.94M ₿999.27	$88.77M ₿997.28
458	Moca Network MOCA	$0.02234 ₿0.00000025	-3.11	$88.37M ₿994.4	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.48M ₿174.2	$198.72M ₿2.24K	$88.37M ₿994.4
463	Kava KAVA	$0.08011 ₿0.00000090	-7.10	$86.75M ₿975.35	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.33M ₿76.16	$86.75M ₿975.35	$86.75M ₿975.35
464	Sushi SUSHI	$0.3185 ₿0.0000035	0.91	$86.74M ₿973.11	$0.3182 ₿0.0000035	$0.2986 ₿0.0000033	$16.69M ₿186.01	$91.4M ₿1.03K	$86.74M ₿973.11
465	Astar ASTR	$0.01016 ₿0.00000011	-4.93	$86.69M ₿972.19	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$5.24M ₿58.97	$87.63M ₿982.71	$86.69M ₿972.19
467	Qubic QUBIC	$0.0000006484 ₿0.0000000000072	-5.43	$86.28M ₿970.55	$0.0000006859 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.55M ₿28.5	$106.46M ₿1.2K	$86.28M ₿970.55
468	云储币 SC	$0.001539 ₿0.000000017	-2.76	$86.25M ₿968.9	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$5.08M ₿57.06	$95.79M ₿1.08K	$86.25M ₿968.9
470	Holo HOT	$0.000477 ₿0.0000000053	-1.27	$84.66M ₿950.09	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.39M ₿49.28	$84.66M ₿950.09	$84.66M ₿950.09
473	ZetaChain ZETA	$0.06935 ₿0.00000077	-6.00	$84.48M ₿947.63	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$8.04M ₿83.12	$145.65M ₿1.63K	$84.48M ₿947.63
475	Drift Protocol DRIFT	$0.1495 ₿0.0000016	-10.26	$83.11M ₿937.92	$0.1676 ₿0.0000018	$0.1492 ₿0.0000016	$15.22M ₿171.76	$149.49M ₿1.69K	$83.11M ₿937.92
476	ViciCoin VCNT	$17.13 ₿0.00019	-0.17	$82.63M ₿928.05	$17.25 ₿0.00019	$16.84 ₿0.00018	$281.96K ₿3.44	$171.28M ₿1.92K	$82.63M ₿928.05
477	Pirate Chain ARRR	$0.4165 ₿0.0000046	-13.14	$81.67M ₿901.98	$0.4812 ₿0.0000052	$0.3907 ₿0.0000043	$409.18K ₿4.6	$83.25M ₿919.38	$81.67M ₿901.98
479	cat in a dogs world MEW	$0.000915 ₿0.000000010	-3.75	$81.04M ₿907.94	$0.0009506 ₿0.000000010	$0.0008691 ₿0.0000000098	$21.62M ₿230.82	$81.04M ₿907.94	$81.04M ₿907.94
482	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.91	$80.28M ₿901.23	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$374.49K ₿4.3	$174.95M ₿1.96K	$80.28M ₿901.23
486	cETH CETH	$59.55 ₿0.00066	-7.20	$79.66M ₿895.65	$64.21 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.66M ₿895.65	$79.66M ₿895.65
488	aelf ELF	$0.09557 ₿0.0000010	0.01*	$78.06M ₿878.54	$0.09585 ₿0.0000010	$0.09446 ₿0.0000010	$2.25M ₿25.97	$95.27M ₿1.07K	$78.06M ₿878.54
489	Request REQ	$0.1045 ₿0.0000011	-0.21	$77.85M ₿874.65	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.4M ₿27	$104.53M ₿1.17K	$77.85M ₿874.65
491	Venom VENOM	$0.03646 ₿0.00000040	-2.90	$77.76M ₿873.55	$0.03761 ₿0.00000041	$0.03646 ₿0.00000040	$1.51M ₿16.95	$267.69M ₿3.01K	$77.76M ₿873.55
495	MANTRA DAO OM	$0.06653 ₿0.00000074	-3.06	$77.37M ₿869.21	$0.06864 ₿0.00000074	$0.06444 ₿0.00000072	$21.82M ₿241.72	$115.7M ₿1.3K	$77.37M ₿869.21
499	Numeraire NMR	$9.6 ₿0.00010	-2.86	$76.91M ₿863.72	$10 ₿0.00010	$9.33 ₿0.00010	$7.32M ₿87.22	$102.26M ₿1.15K	$76.91M ₿863.72
501	Popcat POPCAT	$0.07816 ₿0.00000087	-4.12	$76.62M ₿862.59	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.69M ₿176.46	$76.62M ₿862.59	$76.62M ₿862.59
503	Verus Coin VRSC	$0.9591 ₿0.000010	-0.91	$76.57M ₿859.89	$0.9802 ₿0.000010	$0.922 ₿0.000010	$577.72 ₿0.01	$76.57M ₿859.91	$76.57M ₿859.89
506	VeThor VTHO	$0.0007817 ₿0.0000000087	-2.95	$76.19M ₿855.99	$0.0008055 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.24M ₿25.35	$76.22M ₿856.33	$76.19M ₿855.99
510	Memecoin MEME	$0.001224 ₿0.000000013	13.42	$75.83M ₿850.41	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$150.7M ₿1.69K	$84.48M ₿947.48	$75.83M ₿850.41
516	GMX GMX	$7.21 ₿0.000081	-1.34	$74.86M ₿841.79	$7.32 ₿0.000081	$7.02 ₿0.000077	$7.85M ₿89.1	$74.86M ₿841.79	$74.86M ₿841.79
524	CoinEx Token CET	$0.02887 ₿0.00000032	-11.26	$74.04M ₿831.9	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$254.62K ₿2.86	$74.04M ₿831.9	$74.04M ₿831.9
525	Non-Playable Coin NPC	$0.009176 ₿0.00000010	-9.92	$73.87M ₿831.03	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.57M ₿118.78	$73.87M ₿831.03	$73.87M ₿831.03
527	XYO Network XYO	$0.005288 ₿0.000000059	-2.00	$73.67M ₿827.82	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.42M ₿162.14	$73.67M ₿827.82	$73.67M ₿827.82
528	Axelar AXL	$0.06658 ₿0.00000074	-4.63	$73.7M ₿827.55	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.44M ₿173.39	$81.84M ₿918.93	$73.7M ₿827.55
530	Zignaly ZIG	$0.05156 ₿0.00000057	-9.71	$72.65M ₿816.43	$0.05713 ₿0.00000062	$0.05149 ₿0.00000057	$10.68M ₿120.02	$100.76M ₿1.13K	$72.65M ₿816.43
533	IoTeX IOTX	$0.007622 ₿0.000000085	-3.17	$72.01M ₿808.92	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.29M ₿38.34	$72.01M ₿808.92	$72.01M ₿808.92
534	Polymesh POLYX	$0.05779 ₿0.00000064	-4.37	$71.65M ₿805.5	$0.06043 ₿0.00000065	$0.05572 ₿0.00000062	$5.21M ₿59.85	$71.65M ₿805.5	$71.65M ₿805.5
544	Celo CELO	$0.1174 ₿0.0000013	-5.06	$69.54M ₿780.02	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.95M ₿116.78	$117.44M ₿1.32K	$69.54M ₿780.02
547	PayProtocol Paycoin PCI	$0.0675 ₿0.00000075	0.13	$69.03M ₿776.08	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$458.79K ₿5.18	$128.26M ₿1.44K	$69.03M ₿776.08
550	Chia XCH	$4.62 ₿0.000051	0.33	$67.54M ₿759.39	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.09M ₿68.44	$152.39M ₿1.71K	$67.54M ₿759.39
552	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.04	$67.33M ₿756.44	$1 ₿0.000011	$0.9933 ₿0.000010	$30.06M ₿336.4	$67.33M ₿756.44	$67.33M ₿756.44
556	波币 WAVES	$0.6565 ₿0.0000073	-1.17	$65.67M ₿737.64	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$20.87M ₿234.61	$65.67M ₿737.64	$65.67M ₿737.64
558	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.24	$65.51M ₿736.01	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.65K ₿0.14	$128.17M ₿1.44K	$65.51M ₿736.01
560	Orca ORCA	$1.07 ₿0.000012	-2.59	$64.3M ₿725.02	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.9M ₿32.59	$80.17M ₿903.9	$64.3M ₿725.02
561	SSV Network SSV	$4.37 ₿0.000048	11.42	$63.95M ₿717.7	$4.35 ₿0.000048	$3.7 ₿0.000040	$28.94M ₿322.33	$63.95M ₿717.7	$63.95M ₿717.7
562	UMA UMA	$0.7136 ₿0.0000080	-3.35	$63.84M ₿717.64	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.29M ₿81.72	$90.86M ₿1.02K	$63.84M ₿717.64
564	Ankr ANKR	$0.006349 ₿0.000000071	-2.82	$63.49M ₿713.25	$0.006541 ₿0.000000071	$0.006165 ₿0.000000069	$5.55M ₿62.5	$63.49M ₿713.25	$63.49M ₿713.25
565	Compound Wrapped BTC CWBTC	$1,787.85 ₿0.020	-3.77	$63.33M ₿711.7	$1,857.84 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.33M ₿711.7	$63.33M ₿711.7
567	路印协议 LRC	$0.05047 ₿0.00000056	0.43	$62.9M ₿706.4	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.81M ₿222.63	$69.36M ₿778.91	$62.9M ₿706.4
568	Decentralized Social DESO	$5.96 ₿0.000067	0.16	$62.79M ₿704.66	$6 ₿0.000067	$5.91 ₿0.000064	$40.35K ₿0.45	$64.44M ₿723.14	$62.79M ₿704.66
569	Stargate Finance STG	$0.1621 ₿0.0000018	4.41	$62.72M ₿704.68	$0.163 ₿0.0000018	$0.1435 ₿0.0000015	$19.34M ₿217.21	$104.68M ₿1.18K	$62.72M ₿704.68
574	Mask Network MASK	$0.619 ₿0.0000069	-1.94	$61.91M ₿695.14	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.58M ₿128.2	$61.91M ₿695.14	$61.91M ₿695.14
575	AltLayer ALT	$0.01185 ₿0.00000013	-4.61	$61.66M ₿692.98	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.55M ₿118.65	$118.58M ₿1.33K	$61.66M ₿692.98
577	Casper Network CSPR	$0.004467 ₿0.000000050	-10.31	$61.56M ₿691.84	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.45M ₿49.99	$63.73M ₿716.28	$61.56M ₿691.84
579	Victoria VR VR	$0.003638 ₿0.000000040	-3.65	$61.11M ₿686.62	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$540.88K ₿6.08	$61.11M ₿686.62	$61.11M ₿686.62
583	ICON ICX	$0.05607 ₿0.00000063	-1.10	$60.86M ₿684.51	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.64M ₿18.41	$61.69M ₿693.87	$60.86M ₿684.51
586	Snek SNEK	$0.000809 ₿0.0000000090	-7.21	$60.48M ₿678.7	$0.0008726 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.74M ₿88.28	$60.89M ₿683.2	$60.48M ₿678.7
589	恩金币 ENJ	$0.03111 ₿0.00000034	-0.61	$59.91M ₿672.53	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.48M ₿161.58	$60.99M ₿684.61	$59.91M ₿672.53
592	USDX USDX	$0.5357 ₿0.0000060	-1.39	$59.71M ₿670.7	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.78K ₿0.02	$59.71M ₿670.7	$59.71M ₿670.7
594	SKALE SKL	$0.009745 ₿0.00000010	-3.94	$59.05M ₿662.79	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.64M ₿86.36	$59.19M ₿664.33	$59.05M ₿662.79
595	Alchemy Pay ACH	$0.01191 ₿0.00000013	0.04	$59.02M ₿664.72	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49M ₿551.58	$119.38M ₿1.35K	$59.02M ₿664.72
598	Biconomy BICO	$0.04148 ₿0.00000046	-1.07	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.24M ₿104.25	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2253 ₿0.0000025	-3.31	$58.26M ₿653.19	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.19M ₿24.54	$58.26M ₿653.19	$58.26M ₿653.19
601	Swell Ethereum SWETH	$3,290.65 ₿0.036	-7.34	$57.83M ₿649.58	$3,552.96 ₿0.038	$3,249.78 ₿0.036	$203.07K ₿2.28	$57.83M ₿649.58	$57.83M ₿649.58
603	阿朵币 ARDR	$0.05754 ₿0.00000064	-2.52	$57.46M ₿644.68	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$1.48M ₿26.12	$57.46M ₿644.68	$57.46M ₿644.68
610	Tellor TRB	$20.59 ₿0.00023	-3.63	$56.7M ₿636.88	$21.36 ₿0.00023	$19.86 ₿0.00022	$13.29M ₿149.54	$58.18M ₿653.47	$56.7M ₿636.88
614	API3 API3	$0.4044 ₿0.0000045	-2.45	$56.54M ₿633.16	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$11.07M ₿119.3	$64.13M ₿718.23	$56.54M ₿633.16
615	Ontology ONT	$0.05955 ₿0.00000066	-6.22	$55.61M ₿624.8	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.06M ₿96.35	$59.52M ₿668.76	$55.61M ₿624.8
617	Magic Internet Money MIM	$0.9984 ₿0.000011	-0.01*	$55.49M ₿623.5	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿295.25	$174.53M ₿1.96K	$55.49M ₿623.5
618	EthereumPoW ETHW	$0.514 ₿0.0000057	-1.98	$55.41M ₿621.72	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿48.08	$55.41M ₿621.72	$55.41M ₿621.72
619	Terra LUNA	$0.08043 ₿0.00000090	-1.24	$55.31M ₿620.65	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.8M ₿114.32	$86.75M ₿973.42	$55.31M ₿620.65
622	Status SNT	$0.01378 ₿0.00000015	-3.50	$54.64M ₿613.38	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.67M ₿46.59	$93.89M ₿1.05K	$54.64M ₿613.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}