$3.37T
Capitalização total de mercado
$84.82B
Volume total
BTC 62.42%     ETH 8.65%
Dominância

Página de Resultados 3 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
294 Frax Share  FRAX $1.96
₿0.000097
-4.54 $178.47M
₿7.69K
$2.08
₿0.00010
$1.96
₿0.000096
$8.94M
₿340.69
$195.63M
₿9.72K
$178.47M
₿7.69K
Previsão de Preço do Frax Share(frax)
295 0x  ZRX $0.2092
₿0.0000094
-4.56 $177.49M
₿8.02K
$0.2195
₿0.000010
$0.2082
₿0.0000094
$15.44M
₿396.76
$209.21M
₿9.47K
$177.49M
₿8.02K
Previsão de Preço do 0x(zrx)
296 Astar  ASTR $0.02182
₿0.0000019
-5.56 $177.4M
₿11.16K
$0.0231
₿0.0000021
$0.02173
₿0.0000019
$4.78M
₿630.48
$184.82M
₿16.73K
$177.4M
₿11.16K
Previsão de Preço do Astar(astr)
298 Wemix Token  WEMIX $0.3897
₿0.000028
3.48 $176.3M
₿10.28K
$0.3926
₿0.000030
$0.3765
₿0.000028
$2.76M
₿115.52
$211.44M
₿27.64K
$176.3M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
300 Notcoin  NOT $0.001709
₿0.00000000054
-7.78 $175.05M
$0.001853
$0.001696
$17.62M
$175.05M
$175.05M
Previsão de Preço do Notcoin(not)
302 Gas  GAS $2.64
₿0.000093
-4.14 $171.68M
₿6.04K
$2.76
₿0.000096
$2.63
₿0.000092
$2.43M
₿233.74
$171.68M
₿6.04K
$171.68M
₿6.04K
Previsão de Preço do Gas(gas)
304 Oasis Network  ROSE $0.02306
₿0.0000017
-9.41 $170.18M
₿12.02K
$0.02562
₿0.0000018
$0.02259
₿0.0000017
$8.3M
₿495.64
$230.3M
₿17.86K
$170.18M
₿12.02K
Previsão de Preço do Oasis Network(rose)
305 Verus Coin  VRSC $2.15
₿0.000016
-3.94 $170.13M
₿1.15K
$2.26
₿0.000017
$2.15
₿0.000014
$9.27K
₿0.22
$170.13M
₿1.39K
$170.13M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
306 Tribe  TRIBE $0.3716
₿0.0000070
-1.51 $169.1M
₿3.2K
$0.3827
₿0.0000072
$0.3694
₿0.0000069
$114.62K
₿1.5
$371.64M
₿7.03K
$169.1M
₿3.2K
Previsão de Preço do Tribe(tribe)
308 VeThor  VTHO $0.001847
₿0.000000056
-4.80 $168.45M
₿4.2K
$0.001948
₿0.000000057
$0.001841
₿0.000000055
$2.35M
₿47.93
$168.46M
$168.45M
₿4.2K
Previsão de Preço do VeThor(vtho)
309 yearn.finance  YFI $4,909.43
₿0.12
-4.82 $165.94M
₿3.99K
$5,164.17
₿0.12
$4,890.42
₿0.11
$15.85M
₿614.29
$179.95M
₿4.39K
$165.94M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
311 Qubic  QUBIC $0.000001379
₿0.000000000089
-2.53 $165.44M
₿0
$0.00000141
₿0.000000000092
$0.000001329
₿0.000000000087
$2.32M
₿23.81
$205.46M
$165.44M
₿0
Previsão de Preço do Qubic(qubic)
312 Blur  BLUR $0.06839
₿0.0000074
-5.01 $164.31M
₿11.38K
$0.072
₿0.0000080
$0.06785
₿0.0000073
$11.93M
₿715.12
$205.05M
₿22.31K
$164.31M
₿11.38K
Previsão de Preço do Blur(blur)
313 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.09 $162.68M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$182.49M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
314 Elixir deUSD  DEUSD $0.9993
0.01 $162.29M
$0.9996
$0.999
$617.83K
$162.29M
$162.29M
Previsão de Preço do Elixir deUSD(deusd)
317 Threshold Network  T $0.01575
₿0.00000067
-7.53 $160.05M
₿6.56K
$0.01706
₿0.00000072
$0.01575
₿0.00000067
$9.68M
₿595.3
$176.24M
₿7.5K
$160.05M
₿6.56K
Previsão de Preço do Threshold Network(t)
318 OriginTrail  TRAC $0.3198
₿0.000016
-0.64 $159.79M
₿6.61K
$0.326
₿0.000016
$0.3111
₿0.000015
$2.03M
₿71.98
$159.93M
₿8.19K
$159.79M
₿6.61K
Previsão de Preço do OriginTrail(trac)
320 Siacoin  SC $0.002817
₿0.00000013
-4.02 $157.89M
₿7.7K
$0.00295
₿0.00000013
$0.002796
₿0.00000013
$851.37K
₿107.11
$171.6M
₿7.7K
$157.89M
₿7.7K
Previsão de Preço do Siacoin(sc)
321 ZetaChain  ZETA $0.1697
₿0.000024
-5.05 $157.14M
₿5.77K
$0.1787
₿0.000026
$0.1682
₿0.000024
$10.04M
₿599.93
$356.3M
₿51.2K
$157.14M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
322 Gigachad  GIGA $0.01605
₿0.000000018
-8.16 $154.49M
₿172.88
$0.01752
₿0.000000022
$0.01576
₿0.000000016
$6.2M
₿3.62
$154.49M
₿172.88
$154.49M
₿172.88
Previsão de Preço do Gigachad(giga)
323 Kinesis Gold  KAU $107.37
₿0.0011
1.10 $154.07M
₿1.53K
$107.93
₿0.0011
$106.19
₿0.0010
$92.66M
₿9.1
$154.07M
$154.07M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
324 Nervos Network  CKB $0.003277
₿0.00000052
-4.89 $153.34M
₿23.29K
$0.003446
₿0.00000054
$0.003255
₿0.00000043
$7.75M
₿4.81K
$155.86M
₿23.65K
$153.34M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
326 Neiro  NEIRO $0.0003561
-9.56 $149.96M
$0.0003938
$0.0003562
$49.83M
$149.96M
$149.96M
Previsão de Preço do Neiro(neiro)
328 Instadapp  FLUID $3.78
₿0.000028
-5.71 $148.74M
₿512.01
$4.01
₿0.000029
$3.76
₿0.000028
$1.15M
₿0.61
$377.15M
₿2.85K
$148.74M
₿512.01
Previsão de Preço do Instadapp(fluid)
329 ORDI  ORDI $7.05
₿0.0010
-6.94 $147.82M
₿21.06K
$7.57
₿0.0010
$7.02
₿0.00098
$26.74M
₿4.63K
$147.82M
₿21.06K
$147.82M
₿21.06K
Previsão de Preço do ORDI(ordi)
330 AgentFun.AI  AGENTFUN $1.46
-0.82 $146.47M
$1.51
$1.46
$2.49K
$146.47M
$146.47M
Previsão de Preço do AgentFun.AI(agentfun)
331 STASIS EURO  EURS $1.17
₿0.000016
-0.13 $145.12M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$346.04K
₿8.53
$145.12M
₿2K
$145.12M
₿2K
332 Celo  CELO $0.252
₿0.000015
-4.54 $145.16M
₿8.11K
$0.264
₿0.000016
$0.2504
₿0.000015
$33.11M
₿367.79
$251.99M
₿15.2K
$145.16M
₿8.11K
Previsão de Preço do Celo(celo)
333 Zano  ZANO $9.76
₿0.000052
-2.10 $144.82M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$1.89M
₿1.57
$144.88M
$144.82M
₿740.27
Previsão de Preço do Zano(zano)
335 Stargate Finance  STG $0.1486
₿0.000010
-3.39 $144.28M
₿2.18K
$0.1539
₿0.000011
$0.148
₿0.000010
$4.96M
₿270.9
$148.52M
₿10.68K
$144.28M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
336 CoinEx Token  CET $0.05392
₿0.00000055
-0.46 $144.02M
₿1.61K
$0.05586
₿0.00000055
$0.05383
₿0.00000053
$121.24K
₿1.51
$144.02M
₿112.18
$144.02M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
338 Holo  HOT $0.0008067
₿0.000000043
-4.53 $143.3M
₿7.76K
$0.000845
₿0.000000045
$0.0008001
₿0.000000043
$5.47M
₿204.56
$143.3M
₿7.76K
$143.3M
₿7.76K
Previsão de Preço do Holo(hot)
340 Echelon Prime  PRIME $2.24
₿0.00033
-6.51 $141.21M
₿12.61K
$2.41
₿0.00033
$2.22
₿0.00032
$3.43M
₿124.64
$249.34M
₿37.4K
$141.21M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
341 Casper Network  CSPR $0.01066
₿0.00000051
-5.20 $141.06M
₿6.18K
$0.01128
₿0.00000052
$0.0106
₿0.00000051
$3.01M
₿169.71
$146.04M
₿6.48K
$141.06M
₿6.18K
Previsão de Preço do Casper Network(cspr)
342 aelf  ELF $0.183
₿0.0000088
-1.32 $140.07M
₿6.45K
$0.1859
₿0.0000091
$0.183
₿0.0000088
$3.34M
₿92.01
$182.37M
₿8.83K
$140.07M
₿6.45K
Previsão de Preço do aelf(elf)
343 Kinesis Silver  KAG $36.29
₿0.00041
0.45 $138.63M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$670.81K
₿6.66
$138.63M
$138.63M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
344 Polymesh  POLYX $0.1182
₿0.0000072
-5.29 $138.95M
₿7.53K
$0.1248
₿0.0000078
$0.1176
₿0.0000071
$2.44M
₿667.48
$138.95M
₿7.53K
$138.95M
₿7.53K
Previsão de Preço do Polymesh(polyx)
345 Chia  XCH $9.48
₿0.00053
-4.28 $138.5M
₿5.46K
$9.91
₿0.00054
$9.37
₿0.00052
$5.3M
₿357.21
$312.52M
₿16.65K
$138.5M
₿5.46K
Previsão de Preço do Chia(xch)
346 EthereumPoW  ETHW $1.28
₿0.000074
-3.52 $138.46M
₿8.04K
$1.33
₿0.000079
$1.28
₿0.000074
$5.4M
₿377.55
$138.46M
₿8.04K
$138.46M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
347 Harmony  ONE $0.009453
₿0.00000039
-6.45 $138.32M
₿4.84K
$0.0101
₿0.00000041
$0.009394
₿0.00000039
$6.65M
₿166.41
$138.34M
₿5.17K
$138.32M
₿4.84K
Previsão de Preço do Harmony(one)
348 NXM  NXM $55.51
₿0.0010
-2.39 $137.22M
₿4.21K
$56.87
₿0.0010
$55.16
₿0.0010
$0
₿0
$137.22M
₿4.21K
$137.22M
₿4.21K
Previsão de Preço do NXM(nxm)
349 Snek  SNEK $0.00184
₿0.000000016
-8.44 $137.11M
₿1.18K
$0.002031
₿0.000000017
$0.001827
₿0.000000015
$926.07K
₿18.49
$138.59M
₿1.22K
$137.11M
₿1.18K
Previsão de Preço do Snek(snek)
351 Ankr  ANKR $0.0135
₿0.00000084
-3.23 $135.02M
₿8.45K
$0.01395
₿0.00000090
$0.01343
₿0.00000084
$16.87M
₿551.09
$135.02M
₿8.45K
$135.02M
₿8.45K
Previsão de Preço do Ankr(ankr)
352 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.74 $134.43M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$414.69K
₿192.08
$134.43M
$134.43M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
353 GMX  GMX $13.18
₿0.00054
-5.44 $134.33M
₿5.15K
$13.95
₿0.00056
$13.04
₿0.00054
$8.46M
₿345.74
$134.33M
₿5.15K
$134.33M
₿5.15K
Previsão de Preço do GMX(gmx)
358 KUB Coin  KUB $1.49
₿0.000035
-2.20 $132.69M
₿3.15K
$1.53
₿0.000035
$1.48
₿0.000034
$588.92K
₿2.62
$164.27M
₿3.9K
$132.69M
₿3.15K
Previsão de Preço do KUB Coin(kub)
362 CoW Protocol  COW $0.2699
₿0.0000034
-6.32 $131.36M
₿761.43
$0.2881
₿0.0000036
$0.2685
₿0.0000034
$14.65M
₿3.2
$269.84M
₿3.5K
$131.36M
₿761.43
Previsão de Preço do CoW Protocol(cow)
363 AUSD  AUSD $0.9995
0.01 $130.67M
$1
$0.9991
$91.95M
$130.67M
$130.67M
Previsão de Preço do AUSD(ausd)
365 Origin Ether  OETH $2,412.66
₿0.051
-3.85 $129.94M
₿2.28K
$2,509.2
₿0.051
$2,400.34
₿0.050
$3.38M
₿0.01
$129.94M
₿2.28K
$129.94M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
366 DigiByte  DGB $0.007272
₿0.00000022
-4.82 $129.16M
₿3.85K
$0.007644
₿0.00000023
$0.007202
₿0.00000022
$2.3M
₿165.21
$129.26M
₿4.78K
$129.16M
₿3.85K
Previsão de Preço do DigiByte(dgb)
367 Kamino  KMNO $0.05796
-5.24 $128.45M
$0.06117
$0.05765
$12.2M
$579.36M
$128.45M
Previsão de Preço do Kamino(kmno)
369 Drift Protocol  DRIFT $0.3759
-0.86 $127.77M
$0.3857
$0.3657
$16.62M
$375.93M
$127.77M
Previsão de Preço do Drift Protocol(drift)
370 Liquity  LQTY $1.3
₿0.000021
-6.51 $127.38M
₿2.1K
$1.39
₿0.000023
$1.3
₿0.000021
$24.97M
₿536.98
$130.54M
₿2.2K
$127.38M
₿2.1K
Previsão de Preço do Liquity(lqty)
373 ICON  ICX $0.1188
₿0.0000045
-5.57 $126.92M
₿4.47K
$0.1263
₿0.0000047
$0.1178
₿0.0000045
$2.27M
₿69.6
$128.54M
₿4.52K
$126.92M
₿4.47K
Previsão de Preço do ICON(icx)
376 WOO Network  WOO $0.06527
₿0.0000058
-4.61 $124.64M
₿10.85K
$0.06861
₿0.0000061
$0.06471
₿0.0000058
$7.2M
₿352.03
$144.21M
₿13.1K
$124.64M
₿10.85K
Previsão de Preço do WOO Network(woo)
377 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $124.01M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$15.6M
₿330.85
$124.01M
₿2.1K
$124.01M
₿2.1K
378 CHEX Token  CHEX $0.1241
₿0.0000036
-14.53 $124.12M
₿3.61K
$0.1474
₿0.0000036
$0.1209
₿0.0000033
$4.24M
₿29.36
$124.12M
₿3.61K
$124.12M
₿3.61K
Previsão de Preço do CHEX Token(chex)
380 cETH  CETH $48.57
₿0.0010
-3.69 $122.47M
₿5.58K
$50.43
₿0.0010
$48.31
₿0.0010
$69.1
₿0
$122.47M
₿5.58K
$122.47M
₿5.58K
Previsão de Preço do cETH(ceth)
381 XYO Network  XYO $0.008745
₿0.00000014
-3.52 $122.06M
₿2.03K
$0.009071
₿0.00000015
$0.008661
₿0.00000014
$8.58M
₿32.02
$122.06M
₿2.03K
$122.06M
₿2.03K
Previsão de Preço do XYO Network(xyo)
382 GMT  GMT $0.04148
₿0.0000042
-6.88 $121.56M
₿8.25K
$0.04463
₿0.0000046
$0.04117
₿0.0000041
$19.67M
₿2.37K
$211.36M
₿22.95K
$121.56M
₿8.25K
Previsão de Preço do GMT(gmt)
384 Zignaly  ZIG $0.08582
₿0.0000014
-5.22 $120.92M
₿2.08K
$0.09054
₿0.0000015
$0.0857
₿0.0000014
$1.61M
₿151.07
$167.69M
₿2.88K
$120.92M
₿2.08K
Previsão de Preço do Zignaly(zig)
385 Kadena  KDA $0.3753
₿0.000017
-5.77 $120.67M
₿4.76K
$0.3983
₿0.000018
$0.3739
₿0.000017
$4.26M
₿157.38
$121.47M
₿17.6K
$120.67M
₿4.76K
Previsão de Preço do Kadena(kda)
387 BORA  BORA $0.1039
₿0.0000027
0.24 $119.82M
₿2.9K
$0.1076
₿0.0000030
$0.1027
₿0.0000027
$12.57M
₿2.34
$125.33M
₿3.34K
$119.82M
₿2.9K
Previsão de Preço do BORA(bora)
390 Enjin Coin  ENJ $0.0635
₿0.0000063
-4.16 $117.68M
₿9.11K
$0.06631
₿0.0000067
$0.06278
₿0.0000062
$7.93M
₿558.31
$121.02M
₿11.38K
$117.68M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
391 Prometeus  PROM $6.41
₿0.00020
4.83 $116.87M
₿3.75K
$6.45
₿0.00021
$6.11
₿0.00020
$9.68M
₿76.57
$123.28M
₿3.95K
$116.87M
₿3.75K
Previsão de Preço do Prometeus(prom)
392 Mask Network  MASK $1.16
₿0.000068
-4.94 $115.92M
₿6.59K
$1.23
₿0.000071
$1.16
₿0.000068
$22.39M
₿1.02K
$115.92M
₿6.86K
$115.92M
₿6.59K
Previsão de Preço do Mask Network(mask)
395 io.net  IO $0.6843
-5.35 $115.5M
$0.7231
$0.6781
$20.18M
$547.51M
$115.5M
Previsão de Preço do io.net(io)
397 Non-Playable Coin  NPC $0.01428
₿0.000000083
-8.00 $114.95M
₿665.72
$0.01553
₿0.000000084
$0.01415
₿0.000000057
$2.32M
₿18.2
$114.95M
₿665.72
$114.95M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
398 Undeads Games  UDS $1.14
-2.50 $114.87M
$1.17
$1.13
$507.66K
$284.1M
$114.87M
Previsão de Preço do Undeads Games(uds)
401 Purr  PURR $0.1892
-10.92 $112.74M
$0.2129
$0.1862
$6.57M
$112.74M
$112.74M
Previsão de Preço do Purr(purr)
402 Horizen  ZEN $6.91
₿0.00016
-5.81 $111.37M
₿2.44K
$7.34
₿0.00016
$6.89
₿0.00016
$10.82M
₿215.31
$111.37M
₿2.44K
$111.37M
₿2.44K
Previsão de Preço do Horizen(zen)
403 ViciCoin  VCNT $19.51
₿0.00025
-0.39 $111.03M
₿678.49
$19.6
₿0.00026
$19.46
₿0.00024
$185.88K
₿9.75
$194.92M
₿2.6K
$111.03M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
404 World Mobile Token  WMTX $0.1486
₿0.0000056
-3.82 $110.8M
₿3.15K
$0.1547
₿0.0000056
$0.1483
₿0.0000052
$6.49M
₿73.2
$296.81M
₿11.23K
$110.8M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
405 Sushi  SUSHI $0.5751
₿0.000022
-5.84 $110.83M
₿4.28K
$0.6107
₿0.000023
$0.571
₿0.000022
$17.36M
₿600.05
$163.45M
₿5.55K
$110.83M
₿4.28K
Previsão de Preço do Sushi(sushi)
408 Orca  ORCA $1.84
₿0.000044
-7.59 $110.1M
₿2.23K
$1.99
₿0.000048
$1.82
₿0.000044
$12.02M
₿47.88
$137.72M
₿4.47K
$110.1M
₿2.23K
Previsão de Preço do Orca(orca)
410 Nano  XNO $0.8255
₿0.000020
-5.85 $110.01M
₿2.72K
$0.8769
₿0.000021
$0.8256
₿0.000020
$4.05M
₿53.42
$110.01M
₿2.72K
$110.01M
₿2.72K
Previsão de Preço do Nano(xno)
411 COTI  COTI $0.04959
₿0.0000022
-5.00 $109.2M
₿3.57K
$0.0522
₿0.0000024
$0.04907
₿0.0000022
$7.43M
₿177.47
$109.2M
₿4.54K
$109.2M
₿3.57K
Previsão de Preço do COTI(coti)
415 Swipe  SXP $0.1656
₿0.0000064
-0.35 $107.2M
₿3.88K
$0.1678
₿0.0000067
$0.1641
₿0.0000064
$5.55M
₿255.77
$107.33M
₿3.89K
$107.2M
₿3.88K
Previsão de Preço do Swipe(sxp)
418 STP Network  AWE $0.05473
₿0.00000097
-2.04 $106.34M
₿1.9K
$0.05654
₿0.0000010
$0.05373
₿0.00000097
$4.6M
₿90.69
$106.34M
₿1.9K
$106.34M
₿1.9K
Previsão de Preço do STP Network(awe)
420 FunFair  FUN $0.01
₿0.00000010
0.10 $105.97M
₿1.12K
$0.01002
₿0.00000010
$0.009884
₿0.000000098
$14.81M
₿113.44
$109.98M
₿1.16K
$105.97M
₿1.12K
Previsão de Preço do FunFair(fun)
422 Ozone Chain  OZO $0.1253
₿0.0000034
-3.40 $104.33M
₿1.43K
$0.1301
₿0.0000039
$0.1229
₿0.0000027
$239.11K
₿3.96
$125.3M
₿3.48K
$104.33M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
423 Ontology  ONT $0.1138
₿0.0000050
-6.52 $104.12M
₿4.5K
$0.1217
₿0.0000051
$0.1134
₿0.0000048
$6.31M
₿246.99
$113.83M
₿5K
$104.12M
₿4.5K
Previsão de Preço do Ontology(ont)
426 Rocket Pool  RPL $4.83
₿0.00040
-5.41 $103.66M
₿8.08K
$5.11
₿0.00042
$4.79
₿0.00039
$6.67M
₿111.19
$103.66M
₿8.08K
$103.66M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
427 Status  SNT $0.02621
₿0.00000067
-2.32 $103.79M
₿2.67K
$0.02712
₿0.00000071
$0.02611
₿0.00000066
$7.26M
₿99.72
$178.32M
₿4.58K
$103.79M
₿2.67K
Previsão de Preço do Status(snt)
431 PayProtocol Paycoin  PCI $0.1001
₿0.0000036
10.23 $102.41M
₿0
$0.1115
₿0.0000038
$0.09079
₿0.0000034
$15.73M
₿26.77
$190.28M
₿14.39K
$102.41M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
432 Osmosis  OSMO $0.1383
₿0.000018
-2.80 $101.61M
₿11.95K
$0.1424
₿0.000018
$0.138
₿0.000018
$6.83M
₿374.07
$137.81M
₿18.24K
$101.61M
₿11.95K
Previsão de Preço do Osmosis(osmo)
433 SKALE  SKL $0.01748
₿0.0000016
-6.41 $100.88M
₿8.64K
$0.01867
₿0.0000017
$0.01734
₿0.0000016
$6.04M
₿644.9
$106.12M
₿8.83K
$100.88M
₿8.64K
Previsão de Preço do SKALE(skl)
434 LCX  LCX $0.1071
₿0.0000048
-8.37 $100.8M
₿3.8K
$0.1172
₿0.0000051
$0.104
₿0.0000047
$905.25K
₿31.62
$101.76M
₿4.66K
$100.8M
₿3.8K
Previsão de Preço do LCX(lcx)
438 BOOK OF MEME  BOME $0.001439
₿0.00000018
-9.63 $99.28M
₿10.32K
$0.001593
₿0.00000018
$0.001431
₿0.00000017
$31.5M
₿5.7K
$99.28M
₿12.9K
$99.28M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
440 Request  REQ $0.1337
₿0.0000022
-2.46 $99.51M
₿1.76K
$0.137
₿0.0000024
$0.1325
₿0.0000022
$2.86M
₿70.13
$133.62M
₿2.29K
$99.51M
₿1.76K
Previsão de Preço do Request(req)
441 Metis Token  METIS $15.33
₿0.0012
-3.04 $98.64M
₿6.99K
$16.14
₿0.0013
$15.05
₿0.0012
$48.15M
₿394.11
$153.53M
₿12.94K
$98.64M
₿6.99K
Previsão de Preço do Metis Token(metis)
442 Terra  LUNA $0.1409
₿0.000012
-5.67 $96.86M
₿8.42K
$0.1493
₿0.000012
$0.1403
₿0.000012
$9.15M
₿673.59
$151.91M
₿13.21K
$96.86M
₿8.42K
Previsão de Preço do Terra(luna)
443 Velo  VELO $0.0131
₿0.00000020
-5.04 $96.81M
₿1.47K
$0.01379
₿0.00000022
$0.01297
₿0.00000018
$14.89M
₿922.35
$314.38M
₿4.79K
$96.81M
₿1.47K
Previsão de Preço do Velo(velo)
444 SOLO Coin  SOLO $0.2409
₿0.0000019
-6.70 $96.18M
₿794.54
$0.2582
₿0.0000020
$0.2396
₿0.0000019
$2.75M
₿47.05
$96.18M
₿794.54
$96.18M
₿794.54
Previsão de Preço do SOLO Coin(solo)
446 BitMart Token  BMX $0.2818
₿0.0000043
-1.88 $95.82M
₿1.47K
$0.2872
₿0.0000044
$0.2815
₿0.0000040
$5.98M
₿4.64
$180.51M
₿2.76K
$95.82M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
449 AltLayer  ALT $0.02529
₿0.0000080
-4.58 $94.92M
₿10.13K
$0.0265
₿0.0000090
$0.02502
₿0.0000080
$17.01M
₿2.27K
$252.77M
₿80.71K
$94.92M
₿10.13K
Previsão de Preço do AltLayer(alt)
450 Metaplex  MPLX $0.1146
₿0.0000053
-6.56 $94.88M
₿2.37K
$0.1227
₿0.0000059
$0.1143
₿0.0000050
$4.47M
₿30.64
$114.66M
₿5.34K
$94.88M
₿2.37K
Previsão de Preço do Metaplex(mplx)
455 UMA  UMA $1.07
₿0.000051
-5.19 $94.04M
₿4.09K
$1.13
₿0.000055
$1.06
₿0.000051
$5.6M
₿193.25
$133.7M
₿6.15K
$94.04M
₿4.09K
Previsão de Preço do UMA(uma)
456 Big Time  BIGTIME $0.04915
₿0.0000042
-5.80 $93.76M
₿3.31K
$0.05218
₿0.0000044
$0.04881
₿0.0000042
$17.22M
₿323.18
$245.66M
₿21.24K
$93.76M
₿3.31K
Previsão de Preço do Big Time(bigtime)
457 Venus  XVS $5.61
₿0.00021
-4.75 $93.43M
₿3.34K
$5.89
₿0.00023
$5.6
₿0.00021
$8M
₿468.25
$166.81M
₿6.33K
$93.43M
₿3.34K
Previsão de Preço do Venus(xvs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.