$3.36T
Capitalização total de mercado
$101.21B
Volume total
BTC 61.59%     ETH 8.87%
Dominância

Página de Resultados 3 para Principais criptomoedas Cronos zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (779)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
290 0x  ZRX $0.2328
₿0.0000094
2.16 $197.54M
₿8.02K
$0.239
₿0.000010
$0.2273
₿0.0000094
$35.82M
₿396.76
$232.84M
₿9.47K
$197.54M
₿8.02K
Previsão de Preço do 0x(zrx)
291 Oasis Network  ROSE $0.02668
₿0.0000017
0.96 $197.06M
₿12.02K
$0.02768
₿0.0000018
$0.02632
₿0.0000017
$5.67M
₿495.64
$266.81M
₿17.86K
$197.06M
₿12.02K
Previsão de Preço do Oasis Network(rose)
292 Snek  SNEK $0.002643
₿0.000000016
12.95 $197.47M
₿1.18K
$0.002735
₿0.000000017
$0.002337
₿0.000000015
$1.77M
₿18.49
$199.59M
₿1.22K
$197.47M
₿1.18K
Previsão de Preço do Snek(snek)
293 Gigachad  GIGA $0.02051
₿0.000000018
1.33 $196.99M
₿172.88
$0.02216
₿0.000000022
$0.02024
₿0.000000016
$6.13M
₿3.62
$196.99M
₿172.88
$196.99M
₿172.88
Previsão de Preço do Gigachad(giga)
294 IoTeX  IOTX $0.02064
₿0.0000011
1.45 $194.9M
₿10.65K
$0.02126
₿0.0000011
$0.02034
₿0.0000010
$7M
₿697.64
$194.9M
₿10.71K
$194.9M
₿10.65K
Previsão de Preço do IoTeX(iotx)
295 ZKsync  ZK $0.05296
₿0.0000055
2.41 $194.66M
$0.05443
$0.05131
$26.5M
$1.11B
$194.66M
Previsão de Preço do ZKsync(zk)
297 Basic Attention Token  BAT $0.1284
₿0.0000044
2.67 $191.99M
₿6.64K
$0.1314
₿0.0000047
$0.125
₿0.0000044
$10.3M
₿1.23K
$192.55M
₿6.67K
$191.99M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
299 Verus Coin  VRSC $2.43
₿0.000016
0.90 $191.31M
₿1.15K
$2.56
₿0.000017
$2.37
₿0.000014
$3.08K
₿0.22
$191.32M
₿1.39K
$191.31M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
300 Gas  GAS $2.93
₿0.000093
3.52 $190.73M
₿6.04K
$2.97
₿0.000096
$2.83
₿0.000092
$4.53M
₿233.74
$190.73M
₿6.04K
$190.73M
₿6.04K
Previsão de Preço do Gas(gas)
301 CHEX Token  CHEX $0.1904
₿0.0000036
5.74 $190.26M
₿3.61K
$0.2019
₿0.0000036
$0.1796
₿0.0000033
$1.15M
₿29.36
$190.26M
₿3.61K
$190.26M
₿3.61K
Previsão de Preço do CHEX Token(chex)
302 SwissBorg  BORG $0.1922
₿0.0000036
-2.59 $188.93M
₿3.62K
$0.2023
₿0.0000038
$0.1922
₿0.0000035
$90.28K
₿25.58
$188.93M
₿3.62K
$188.93M
₿3.62K
Previsão de Preço do SwissBorg(borg)
304 AgentFun.AI  AGENTFUN $1.9
-1.27 $188.29M
$1.97
$1.88
$5.61K
$188.29M
$188.29M
Previsão de Preço do AgentFun.AI(agentfun)
305 Wrapped Beacon ETH  WBETH $2,658
₿0.052
3.02 $188.55M
₿3.71K
$2,698
₿0.053
$2,580.16
₿0.052
$5.33M
₿91.01
$188.55M
₿3.71K
$188.55M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
306 OriginTrail  TRAC $0.3747
₿0.000016
1.28 $187.33M
₿6.61K
$0.3826
₿0.000016
$0.3672
₿0.000015
$3.8M
₿71.98
$187.5M
₿8.19K
$187.33M
₿6.61K
Previsão de Preço do OriginTrail(trac)
307 Mask Network  MASK $1.88
₿0.000068
-34.72 $189.11M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$1.15B
₿1.02K
$189.11M
₿6.86K
$189.11M
₿6.59K
Previsão de Preço do Mask Network(mask)
308 Wrapped Ether (Mantle Bridge)  WETH $2,469.56
₿0.050
2.26 $186.57M
₿0
$2,519.97
₿0.051
$2,410.94
₿0.050
$2.39M
₿272.2
$186.57M
$186.57M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
310 VeThor  VTHO $0.002044
₿0.000000056
1.38 $184.5M
₿4.2K
$0.002103
₿0.000000057
$0.002014
₿0.000000055
$2.39M
₿47.93
$184.67M
$184.5M
₿4.2K
Previsão de Preço do VeThor(vtho)
312 Nervos Network  CKB $0.003888
₿0.00000052
1.50 $181.35M
₿23.29K
$0.003996
₿0.00000054
$0.003784
₿0.00000043
$9.74M
₿4.81K
$184.29M
₿23.65K
$181.35M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
313 Tribe  TRIBE $0.3985
₿0.0000070
0.37 $181.38M
₿3.2K
$0.4043
₿0.0000072
$0.3837
₿0.0000069
$113.4K
₿1.5
$398.62M
₿7.03K
$181.38M
₿3.2K
Previsão de Preço do Tribe(tribe)
314 Siacoin  SC $0.003189
₿0.00000013
1.64 $178.68M
₿7.7K
$0.003277
₿0.00000013
$0.003138
₿0.00000013
$2.87M
₿107.11
$193.37M
₿7.7K
$178.68M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 ZetaChain  ZETA $0.2032
₿0.000024
0.62 $178.34M
₿5.77K
$0.2126
₿0.000026
$0.1999
₿0.000024
$14.74M
₿599.93
$426.78M
₿51.2K
$178.34M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
316 Elixir deUSD  DEUSD $0.9999
0.02 $178.33M
$1
$0.9997
$953.35K
$178.33M
$178.33M
Previsão de Preço do Elixir deUSD(deusd)
320 Wemix Token  WEMIX $0.4134
₿0.000028
1.79 $174.46M
₿10.28K
$0.4221
₿0.000030
$0.3896
₿0.000028
$4.37M
₿115.52
$223.91M
₿27.64K
$174.46M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
321 Celo  CELO $0.3021
₿0.000015
0.44 $173.19M
₿8.11K
$0.3127
₿0.000016
$0.2987
₿0.000015
$18.78M
₿367.79
$302.08M
₿15.2K
$173.19M
₿8.11K
Previsão de Preço do Celo(celo)
322 Stargate Finance  STG $0.1778
₿0.000010
1.19 $172.76M
₿2.18K
$0.1812
₿0.000011
$0.1757
₿0.000010
$5.01M
₿270.9
$177.84M
₿10.68K
$172.76M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
323 yearn.finance  YFI $5,094.9
₿0.12
1.53 $172.26M
₿3.99K
$5,132.62
₿0.12
$4,984.96
₿0.11
$16.42M
₿614.29
$186.8M
₿4.39K
$172.26M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
324 CoW Protocol  COW $0.3594
₿0.0000034
2.96 $171.62M
₿761.43
$0.3733
₿0.0000036
$0.349
₿0.0000034
$32.29M
₿3.2
$359.43M
₿3.5K
$171.62M
₿761.43
Previsão de Preço do CoW Protocol(cow)
325 ORDI  ORDI $8.1
₿0.0010
2.28 $169.99M
₿21.06K
$8.42
₿0.0010
$7.9
₿0.00098
$45.07M
₿4.63K
$169.99M
₿21.06K
$169.99M
₿21.06K
Previsão de Preço do ORDI(ordi)
326 Qubic  QUBIC $0.00000141
₿0.000000000089
0.54 $169.88M
₿0
$0.00000145
₿0.000000000092
$0.000001399
₿0.000000000087
$1.99M
₿23.81
$206.9M
$169.88M
₿0
Previsão de Preço do Qubic(qubic)
327 Holo  HOT $0.0009433
₿0.000000043
1.61 $167.54M
₿7.76K
$0.0009709
₿0.000000045
$0.0009283
₿0.000000043
$6.74M
₿204.56
$167.54M
₿7.76K
$167.54M
₿7.76K
Previsão de Preço do Holo(hot)
328 Neiro  NEIRO $0.0003957
-2.81 $166.49M
$0.0004409
$0.0003867
$122.74M
$166.49M
$166.49M
Previsão de Preço do Neiro(neiro)
329 CoinEx Token  CET $0.06226
₿0.00000055
-0.24 $166.33M
₿1.61K
$0.06371
₿0.00000055
$0.06159
₿0.00000053
$244.61K
₿1.51
$166.33M
₿112.18
$166.33M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
330 aelf  ELF $0.2195
₿0.0000088
0.23 $165.82M
₿6.45K
$0.2215
₿0.0000091
$0.2184
₿0.0000088
$6.68M
₿92.01
$218.82M
₿8.83K
$165.82M
₿6.45K
Previsão de Preço do aelf(elf)
332 Echelon Prime  PRIME $2.69
₿0.00033
5.36 $164.75M
₿12.61K
$2.74
₿0.00033
$2.52
₿0.00032
$3.56M
₿124.64
$298.8M
₿37.4K
$164.75M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
333 Harmony  ONE $0.01119
₿0.00000039
2.38 $163.58M
₿4.84K
$0.01145
₿0.00000041
$0.01093
₿0.00000039
$9.14M
₿166.41
$163.61M
₿5.17K
$163.58M
₿4.84K
Previsão de Preço do Harmony(one)
335 Casper Network  CSPR $0.01238
₿0.00000051
10.42 $162.03M
₿6.18K
$0.0124
₿0.00000052
$0.01119
₿0.00000051
$6.53M
₿169.71
$167.75M
₿6.48K
$162.03M
₿6.18K
Previsão de Preço do Casper Network(cspr)
339 ICON  ICX $0.1537
₿0.0000045
9.19 $161.21M
₿4.47K
$0.1619
₿0.0000047
$0.1396
₿0.0000045
$38.71M
₿69.6
$163.3M
₿4.52K
$161.21M
₿4.47K
Previsão de Preço do ICON(icx)
340 Polymesh  POLYX $0.1359
₿0.0000072
1.32 $158.89M
₿7.53K
$0.1405
₿0.0000078
$0.1342
₿0.0000071
$2.51M
₿667.48
$158.89M
₿7.53K
$158.89M
₿7.53K
Previsão de Preço do Polymesh(polyx)
341 Ankr  ANKR $0.0158
₿0.00000084
-0.24 $158.03M
₿8.45K
$0.01641
₿0.00000090
$0.01577
₿0.00000084
$12.17M
₿551.09
$158.03M
₿8.45K
$158.03M
₿8.45K
Previsão de Preço do Ankr(ankr)
343 Horizen  ZEN $9.81
₿0.00016
-6.92 $157.61M
₿2.44K
$10.71
₿0.00016
$9.81
₿0.00016
$19.11M
₿215.31
$157.63M
₿2.44K
$157.61M
₿2.44K
Previsão de Preço do Horizen(zen)
344 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $157.47M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.6M
₿330.85
$157.47M
₿2.1K
$157.47M
₿2.1K
345 Instadapp  FLUID $4
₿0.000028
6.06 $157.88M
₿512.01
$4.1
₿0.000029
$3.78
₿0.000028
$1.79M
₿0.61
$400.33M
₿2.85K
$157.88M
₿512.01
Previsão de Preço do Instadapp(fluid)
347 Chia  XCH $10.63
₿0.00053
2.70 $155.21M
₿5.46K
$10.75
₿0.00054
$10.35
₿0.00052
$8.56M
₿357.21
$350.22M
₿16.65K
$155.21M
₿5.46K
Previsão de Preço do Chia(xch)
350 Kinesis Gold  KAU $107.08
₿0.0011
-0.97 $153.66M
₿1.53K
$108.49
₿0.0011
$102.23
₿0.0010
$111.45M
₿9.1
$153.66M
$153.66M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
352 GMX  GMX $15.09
₿0.00054
0.66 $153.41M
₿5.15K
$15.37
₿0.00056
$14.92
₿0.00054
$8.15M
₿345.74
$153.41M
₿5.15K
$153.41M
₿5.15K
Previsão de Preço do GMX(gmx)
353 DigiByte  DGB $0.00858
₿0.00000022
-1.61 $152.09M
₿3.85K
$0.009057
₿0.00000023
$0.008579
₿0.00000022
$2.97M
₿165.21
$152.15M
₿4.78K
$152.09M
₿3.85K
Previsão de Preço do DigiByte(dgb)
354 Euler  EUL $7.98
₿0.000083
0.16 $149.12M
₿1.57K
$8.06
₿0.000085
$7.82
₿0.000080
$4.46M
₿5.43
$216.93M
₿2.28K
$149.12M
₿1.57K
Previsão de Preço do Euler(eul)
355 NXM  NXM $57.25
₿0.0010
2.63 $147.63M
₿4.21K
$58.58
₿0.0010
$55.78
₿0.0010
$0
₿0
$147.63M
₿4.21K
$147.63M
₿4.21K
Previsão de Preço do NXM(nxm)
356 Zano  ZANO $9.97
₿0.000052
-2.92 $147.57M
₿740.27
$10.35
₿0.000052
$9.84
₿0.000050
$1.7M
₿1.57
$147.59M
$147.57M
₿740.27
Previsão de Preço do Zano(zano)
359 EthereumPoW  ETHW $1.36
₿0.000074
1.43 $146.59M
₿8.04K
$1.41
₿0.000079
$1.34
₿0.000074
$9.91M
₿377.55
$146.59M
₿8.04K
$146.59M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
361 Threshold Network  T $0.01427
₿0.00000067
-0.28 $144.6M
₿6.56K
$0.01482
₿0.00000072
$0.01427
₿0.00000067
$4.95M
₿595.3
$159.24M
₿7.5K
$144.6M
₿6.56K
Previsão de Preço do Threshold Network(t)
362 Drift Protocol  DRIFT $0.4755
-2.91 $144.06M
$0.5129
$0.4682
$42.19M
$475.52M
$144.06M
Previsão de Preço do Drift Protocol(drift)
363 XYO Network  XYO $0.01027
₿0.00000014
0.99 $143.16M
₿2.03K
$0.01061
₿0.00000015
$0.0101
₿0.00000014
$20.75M
₿32.02
$143.16M
₿2.03K
$143.16M
₿2.03K
Previsão de Preço do XYO Network(xyo)
364 Osmosis  OSMO $0.1941
₿0.000018
0.72 $141.91M
₿11.95K
$0.2006
₿0.000018
$0.1927
₿0.000018
$7.85M
₿374.07
$193.56M
₿18.24K
$141.91M
₿11.95K
Previsão de Preço do Osmosis(osmo)
365 STASIS EURO  EURS $1.14
₿0.000016
-0.35 $141.09M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$55.28K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
366 Orca  ORCA $2.35
₿0.000044
2.77 $141.07M
₿2.23K
$2.39
₿0.000048
$2.25
₿0.000044
$18.72M
₿47.88
$176.46M
₿4.47K
$141.07M
₿2.23K
Previsão de Preço do Orca(orca)
368 WOO Network  WOO $0.0737
₿0.0000058
1.59 $140.87M
₿10.85K
$0.07737
₿0.0000061
$0.07254
₿0.0000058
$8.08M
₿352.03
$162.98M
₿13.1K
$140.87M
₿10.85K
Previsão de Preço do WOO Network(woo)
369 GMT  GMT $0.04892
₿0.0000042
2.94 $140.84M
₿8.25K
$0.05038
₿0.0000046
$0.04744
₿0.0000041
$15.75M
₿2.37K
$250.13M
₿22.95K
$140.84M
₿8.25K
Previsão de Preço do GMT(gmt)
371 Kinesis Silver  KAG $36.37
₿0.00041
1.05 $138.95M
₿1.45K
$36.42
₿0.00041
$35.58
₿0.00039
$652.42K
₿6.66
$138.95M
$138.95M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
373 Kadena  KDA $0.4316
₿0.000017
2.24 $136.79M
₿4.76K
$0.4454
₿0.000018
$0.4221
₿0.000017
$4.24M
₿157.38
$138.04M
₿17.6K
$136.79M
₿4.76K
Previsão de Preço do Kadena(kda)
378 Enjin Coin  ENJ $0.0722
₿0.0000063
3.07 $133.43M
₿9.11K
$0.07447
₿0.0000067
$0.07005
₿0.0000062
$10.07M
₿558.31
$137.23M
₿11.38K
$133.43M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
379 Nano  XNO $0.9905
₿0.000020
3.59 $131.99M
₿2.72K
$1.01
₿0.000021
$0.9562
₿0.000020
$12.33M
₿53.42
$131.99M
₿2.72K
$131.99M
₿2.72K
Previsão de Preço do Nano(xno)
381 Zignaly  ZIG $0.09272
₿0.0000014
0.81 $130.66M
₿2.08K
$0.1001
₿0.0000015
$0.09186
₿0.0000014
$24.13M
₿151.07
$181.21M
₿2.88K
$130.66M
₿2.08K
Previsão de Preço do Zignaly(zig)
382 STP Network  AWE $0.05039
₿0.00000097
-5.51 $130.3M
₿1.9K
$0.05439
₿0.0000010
$0.05036
₿0.00000097
$9.89M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
383 Rollbit Coin  RLB $0.06251
₿0.0000017
2.84 $129.43M
₿4.95K
$0.06292
₿0.0000017
$0.06008
₿0.0000016
$301.07K
₿23.48
$129.43M
₿4.95K
$129.43M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
384 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
-0.05 $129.42M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$911.91K
₿192.08
$129.42M
$129.42M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
387 KUB Coin  KUB $1.44
₿0.000035
1.15 $128.38M
₿3.15K
$1.45
₿0.000035
$1.42
₿0.000034
$593.48K
₿2.62
$158.94M
₿3.9K
$128.38M
₿3.15K
Previsão de Preço do KUB Coin(kub)
389 Mythos  MYTH $0.1583
₿0.0000070
13.15 $126.12M
₿0
$0.1674
₿0.0000070
$0.1394
₿0.0000066
$5.06M
₿2.63
$158.35M
₿6.99K
$126.12M
₿0
Previsão de Preço do Mythos(myth)
392 AUSD  AUSD $0.9987
-0.09 $124.44M
$1
$0.9975
$11.58M
$124.44M
$124.44M
Previsão de Preço do AUSD(ausd)
396 Sushi  SUSHI $0.6311
₿0.000022
2.53 $121.67M
₿4.28K
$0.6468
₿0.000023
$0.6121
₿0.000022
$32.19M
₿600.05
$178.8M
₿5.55K
$121.67M
₿4.28K
Previsão de Preço do Sushi(sushi)
397 LCX  LCX $0.1289
₿0.0000048
2.13 $121.35M
₿3.8K
$0.1317
₿0.0000051
$0.1224
₿0.0000047
$221.63K
₿31.62
$122.51M
₿4.66K
$121.35M
₿3.8K
Previsão de Preço do LCX(lcx)
398 cETH  CETH $49.64
₿0.0010
2.40 $120.79M
₿5.58K
$50.64
₿0.0010
$48.48
₿0.0010
$35.35
₿0
$120.79M
₿5.58K
$120.79M
₿5.58K
Previsão de Preço do cETH(ceth)
399 COTI  COTI $0.05609
₿0.0000022
2.40 $120.65M
₿3.57K
$0.05843
₿0.0000024
$0.05477
₿0.0000022
$10.6M
₿177.47
$120.65M
₿4.54K
$120.65M
₿3.57K
Previsão de Preço do COTI(coti)
400 Ontology  ONT $0.1321
₿0.0000050
2.39 $120.71M
₿4.5K
$0.1353
₿0.0000051
$0.1289
₿0.0000048
$5.75M
₿246.99
$132.11M
₿5K
$120.71M
₿4.5K
Previsão de Preço do Ontology(ont)
402 Polymath  POLY $0.1339
₿0.0000014
-34.81 $121.02M
₿1.28K
$0.331
₿0.0000016
$0.1295
₿0.0000013
$3.21M
₿0.29
$134.68M
₿1.42K
$121.02M
₿1.28K
Previsão de Preço do Polymath(poly)
405 Rocket Pool  RPL $5.54
₿0.00040
-1.79 $118.78M
₿8.08K
$5.9
₿0.00042
$5.53
₿0.00039
$12.19M
₿111.19
$118.78M
₿8.08K
$118.78M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
407 io.net  IO $0.7235
-1.08 $117.73M
$0.7572
$0.7229
$23.71M
$578.8M
$117.73M
Previsão de Preço do io.net(io)
408 BOOK OF MEME  BOME $0.001705
₿0.00000018
1.83 $117.65M
₿10.32K
$0.001811
₿0.00000018
$0.001674
₿0.00000017
$41.65M
₿5.7K
$117.65M
₿12.9K
$117.65M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
409 Tellor  TRB $43.95
₿0.0012
-3.08 $117.61M
₿3.12K
$47.36
₿0.0012
$43.11
₿0.0012
$93.6M
₿418.83
$121.22M
₿3.16K
$117.61M
₿3.12K
Previsão de Preço do Tellor(trb)
411 World Mobile Token  WMTX $0.1589
₿0.0000056
0.24 $116.98M
₿3.15K
$0.1637
₿0.0000056
$0.1585
₿0.0000052
$12.6M
₿73.2
$317.98M
₿11.23K
$116.98M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
412 SKALE  SKL $0.02017
₿0.0000016
-0.49 $116.5M
₿8.64K
$0.02101
₿0.0000017
$0.02015
₿0.0000016
$13.97M
₿644.9
$122.55M
₿8.83K
$116.5M
₿8.64K
Previsão de Preço do SKALE(skl)
414 Origin Ether  OETH $2,467.4
₿0.051
3.04 $116.14M
₿2.28K
$2,526.71
₿0.051
$2,394.72
₿0.050
$131.28K
₿0.01
$116.14M
₿2.28K
$116.14M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
415 Purr  PURR $0.1938
-4.99 $115.84M
$0.2215
$0.1932
$13.02M
$115.84M
$115.84M
Previsão de Preço do Purr(purr)
417 VVS Finance  VVS $0.000002319
₿0.000000000068
-1.33 $112.83M
₿3.07K
$0.000002399
₿0.000000000071
$0.00000233
₿0.000000000067
$319.74K
₿14.41
$219.5M
₿5.9K
$112.83M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
419 Metaplex  MPLX $0.1362
₿0.0000053
-0.02 $112.63M
₿2.37K
$0.1402
₿0.0000059
$0.1358
₿0.0000050
$9.62M
₿30.64
$136.21M
₿5.34K
$112.63M
₿2.37K
Previsão de Preço do Metaplex(mplx)
421 Swipe  SXP $0.1738
₿0.0000064
1.55 $112.12M
₿3.88K
$0.1774
₿0.0000067
$0.1712
₿0.0000064
$3.47M
₿255.77
$112.25M
₿3.89K
$112.12M
₿3.88K
Previsão de Preço do Swipe(sxp)
422 Constellation  DAG $0.03919
₿0.00000079
12.44 $112.08M
₿2.38K
$0.04014
₿0.00000082
$0.03485
₿0.00000076
$3.56M
₿17.72
$139.05M
₿2.82K
$112.08M
₿2.38K
Previsão de Preço do Constellation(dag)
424 Illuvium  ILV $11.85
₿0.0017
-0.25 $111.94M
₿11.35K
$12.25
₿0.0019
$11.85
₿0.0017
$11.58M
₿361.29
$113.75M
₿17.12K
$111.94M
₿11.35K
Previsão de Preço do Illuvium(ilv)
427 Terra  LUNA $0.1621
₿0.000012
1.22 $111.53M
₿8.42K
$0.1671
₿0.000012
$0.1602
₿0.000012
$8.27M
₿673.59
$174.93M
₿13.21K
$111.53M
₿8.42K
Previsão de Preço do Terra(luna)
428 ViciCoin  VCNT $19.58
₿0.00025
0.04 $111.35M
₿678.49
$19.76
₿0.00026
$19.51
₿0.00024
$250.34K
₿9.75
$195.49M
₿2.6K
$111.35M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
429 Big Time  BIGTIME $0.05814
₿0.0000042
0.76 $111M
₿3.31K
$0.06068
₿0.0000044
$0.0577
₿0.0000042
$26.38M
₿323.18
$290.84M
₿21.24K
$111M
₿3.31K
Previsão de Preço do Big Time(bigtime)
431 Hiveterminal token  HIVE $0.2315
₿0.0000057
1.58 $110.68M
₿2.43K
$0.2396
₿0.0000059
$0.2279
₿0.0000056
$1.29M
₿45.32
$0
$110.68M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
432 Status  SNT $0.02766
₿0.00000067
-6.39 $109.57M
₿2.67K
$0.02972
₿0.00000071
$0.02737
₿0.00000066
$42.22M
₿99.72
$188.27M
₿4.58K
$109.57M
₿2.67K
Previsão de Preço do Status(snt)
434 Hivemapper  HONEY $0.02465
₿0.0000017
-1.36 $108.51M
₿2.24K
$0.02537
₿0.0000018
$0.02466
₿0.0000017
$455.88K
₿26.07
$159.19M
₿10.89K
$108.51M
₿2.24K
Previsão de Preço do Hivemapper(honey)
435 Moonwell  WELL $0.03221
₿0.00000063
1.15 $107.92M
₿1.37K
$0.0328
₿0.00000070
$0.03184
₿0.00000062
$6.49M
₿25.25
$161.08M
₿3.14K
$107.92M
₿1.37K
Previsão de Preço do Moonwell(well)
437 Kamino  KMNO $0.05298
0.85 $107.27M
$0.05687
$0.05252
$13.66M
$528.75M
$107.27M
Previsão de Preço do Kamino(kmno)
439 Ozone Chain  OZO $0.1301
₿0.0000034
4.38 $106.26M
₿1.43K
$0.131
₿0.0000039
$0.1246
₿0.0000027
$242.03K
₿3.96
$130.12M
₿3.48K
$106.26M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
442 Metis Token  METIS $16.51
₿0.0012
-2.51 $105.95M
₿6.99K
$17.48
₿0.0013
$16.39
₿0.0012
$8.6M
₿394.11
$165.01M
₿12.94K
$105.95M
₿6.99K
Previsão de Preço do Metis Token(metis)
443 Waves  WAVES $1.06
₿0.000044
3.20 $105.71M
₿4.45K
$1.08
₿0.000048
$1.02
₿0.000044
$15.19M
₿687.05
$105.71M
₿4.45K
$105.71M
₿4.45K
Previsão de Preço do Waves(waves)
446 UMA  UMA $1.2
₿0.000051
11.82 $104.81M
₿4.09K
$1.37
₿0.000055
$1.07
₿0.000051
$78.52M
₿193.25
$149.59M
₿6.15K
$104.81M
₿4.09K
Previsão de Preço do UMA(uma)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.