$2.2T
Capitalisation boursière totale
$87.53B
Volume total
BTC 56.05%     ETH 8.74%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Cronos zkEVM Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Cronos zkEVM Ecosystem
Cronos zkEVM Ecosystem (778)
Filtres avancés
Cronos zkEVM Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
433 KUB Coin  KUB $0.76
₿0.000012
0.39 $52.42M
₿850.07
$0.7633
₿0.000012
$0.7416
₿0.000012
$249.85K
₿4.08
$83.6M
₿1.36K
$52.42M
₿850.07
Prévision du cours de KUB Coin (kub)
434 Toshi  TOSHI $0.0001249
₿0.0000000020
6.90 $52.42M
₿850.54
$0.0001252
₿0.0000000020
$0.0001122
₿0.0000000018
$7.88M
₿127.23
$52.42M
₿850.54
$52.42M
₿850.54
Prévision du cours de Toshi (toshi)
436 aelf  ELF $0.06365
₿0.0000010
-1.38 $52.2M
₿847.9
$0.06476
₿0.0000010
$0.06194
₿0.0000010
$1.14M
₿17.92
$63.43M
₿1.03K
$52.2M
₿847.9
Prévision du cours de aelf (elf)
437 DigiByte  DGB $0.002836
₿0.000000045
6.26 $52.01M
₿841.71
$0.002857
₿0.000000046
$0.002612
₿0.000000043
$3.36M
₿54.37
$52.02M
₿841.95
$52.01M
₿841.71
Prévision du cours de DigiByte (dgb)
438 Nervos Network  CKB $0.001061
₿0.000000017
2.85 $51.91M
₿839.92
$0.001068
₿0.000000017
$0.0009918
₿0.000000016
$3.15M
₿51.38
$52.77M
₿853.84
$51.91M
₿839.92
Prévision du cours de Nervos Network (ckb)
443 ECOMI  OMI $0.0001878
₿0.0000000030
9.90 $50.91M
₿826.21
$0.0001882
₿0.0000000030
$0.0001673
₿0.0000000027
$1.02M
₿16.61
$58.41M
₿947.97
$50.91M
₿826.21
Prévision du cours de ECOMI (omi)
445 Nano  XNO $0.3814
₿0.0000061
-1.19 $50.83M
₿826.08
$0.4113
₿0.0000068
$0.3724
₿0.0000061
$1.67M
₿27.94
$50.83M
₿826.08
$50.83M
₿826.08
Prévision du cours de Nano (xno)
447 Oasis Network  ROSE $0.006578
₿0.00000010
1.64 $50.45M
₿816.45
$0.006592
₿0.00000010
$0.00613
₿0.00000010
$2.79M
₿45.17
$65.79M
₿1.07K
$50.45M
₿816.45
Prévision du cours de Oasis Network (rose)
448 AgentFun.AI  AGENTFUN $0.5032
₿0.0000081
1.80 $50.3M
₿816.7
$0.504
₿0.0000082
$0.4792
₿0.0000080
$4.86K
₿0.08
$50.3M
₿816.7
$50.3M
₿816.7
Prévision du cours de AgentFun.AI (agentfun)
449 Polymesh  POLYX $0.0392
₿0.00000063
2.33 $50.31M
₿817.26
$0.03979
₿0.00000064
$0.03642
₿0.00000060
$1.81M
₿29.34
$50.31M
₿817.26
$50.31M
₿817.26
Prévision du cours de Polymesh (polyx)
451 Bityuan  BTY $0.06876
₿0.0000011
-2.27 $50.26M
₿816.75
$0.07058
₿0.0000011
$0.06857
₿0.0000011
$284.24K
₿4.64
$50.26M
₿816.75
$50.26M
₿816.75
Prévision du cours de Bityuan (bty)
455 Axelar  AXL $0.04228
₿0.00000068
3.63 $49.98M
₿811.74
$0.04262
₿0.00000069
$0.03921
₿0.00000065
$4.27M
₿69.36
$52.55M
₿853.48
$49.98M
₿811.74
Prévision du cours de Axelar (axl)
457 Astar  ASTR $0.005723
₿0.000000092
2.89 $49.75M
₿808.54
$0.005742
₿0.000000093
$0.005303
₿0.000000088
$3.23M
₿53.01
$49.76M
₿808.61
$49.75M
₿808.54
Prévision du cours de Astar (astr)
458 Ronin  RON $0.06441
₿0.0000010
2.03 $49.7M
₿807.18
$0.06532
₿0.0000010
$0.05982
₿0.00000099
$5.68M
₿91.54
$64.34M
₿1.05K
$49.7M
₿807.18
Prévision du cours de Ronin (ron)
462 XYO Network  XYO $0.003517
₿0.000000056
1.58 $49.01M
₿795.28
$0.003665
₿0.000000060
$0.003394
₿0.000000055
$6.92M
₿106.36
$49.01M
₿795.28
$49.01M
₿795.28
Prévision du cours de XYO Network (xyo)
464 Blur  BLUR $0.01713
₿0.00000027
4.67 $48.23M
₿781.14
$0.01717
₿0.00000027
$0.01551
₿0.00000025
$8.99M
₿144.29
$51.39M
₿832.33
$48.23M
₿781.14
Prévision du cours de Blur (blur)
465 Creditcoin  CTC $0.08952
₿0.0000014
1.53 $48.4M
₿784.06
$0.09047
₿0.0000014
$0.08465
₿0.0000013
$761.78K
₿39.83
$53.72M
₿870.11
$48.4M
₿784.06
Prévision du cours de Creditcoin (ctc)
466 io.net  IO $0.1384
₿0.0000022
-0.55 $48M
₿774.88
$0.1414
₿0.0000023
$0.1315
₿0.0000022
$14.06M
₿221.19
$110.83M
₿1.79K
$48M
₿774.88
Prévision du cours de io.net (io)
470 Sushi  SUSHI $0.173
₿0.0000028
0.35 $47.26M
₿768.19
$0.1754
₿0.0000028
$0.162
₿0.0000027
$10.46M
₿169.43
$50.46M
₿820.25
$47.26M
₿768.19
Prévision du cours de Sushi (sushi)
471 Kava  KAVA $0.04328
₿0.00000069
4.73 $46.86M
₿757.79
$0.0435
₿0.00000070
$0.03971
₿0.00000066
$9.95M
₿160.93
$46.86M
₿757.79
$46.86M
₿757.79
Prévision du cours de Kava (kava)
475 Ontology  ONT $0.04629
₿0.00000074
2.66 $46.26M
₿747.34
$0.04678
₿0.00000076
$0.04322
₿0.00000072
$7.94M
₿127.71
$46.26M
₿747.34
$46.26M
₿747.34
Prévision du cours de Ontology (ont)
476 AMP Token  AMP $0.0005316
₿0.0000000086
-4.07 $46.16M
₿750.62
$0.0005542
₿0.0000000091
$0.0005129
₿0.0000000084
$7.58M
₿122.86
$53.04M
₿862.53
$46.16M
₿750.62
Prévision du cours de AMP Token (amp)
478 VVS Finance  VVS $0.000001039
₿0.000000000016
2.31 $45.21M
₿734.01
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$97.63K
₿1.57
$98.74M
₿1.6K
$45.21M
₿734.01
Prévision du cours de VVS Finance (vvs)
484 Flow  FLOW $0.02647
₿0.00000042
2.68 $44.12M
₿715.06
$0.02648
₿0.00000043
$0.02455
₿0.00000041
$4.76M
₿76.94
$44.12M
₿715.06
$44.12M
₿715.06
Prévision du cours de Flow (flow)
486 Threshold Network  T $0.003836
₿0.000000062
2.82 $42.77M
₿693.07
$0.003864
₿0.000000062
$0.003567
₿0.000000059
$5.58M
₿90.82
$42.77M
₿693.07
$42.77M
₿693.07
Prévision du cours de Threshold Network (t)
492 CoinEx Token  CET $0.01664
₿0.00000027
0.81 $41.6M
₿677.67
$0.01667
₿0.00000027
$0.01627
₿0.00000026
$81.33K
₿1.32
$41.6M
₿677.67
$41.6M
₿677.67
Prévision du cours de CoinEx Token (cet)
494 Manta Network  MANTA $0.08738
₿0.0000014
14.65 $41.42M
₿674.44
$0.08974
₿0.0000014
$0.07453
₿0.0000012
$15.42M
₿250.79
$87.49M
₿1.43K
$41.42M
₿674.44
Prévision du cours de Manta Network (manta)
495 Verge  XVG $0.002512
₿0.000000040
1.48 $41.51M
₿671.4
$0.002543
₿0.000000041
$0.00235
₿0.000000039
$4.02M
₿65.18
$41.59M
₿672.75
$41.51M
₿671.4
Prévision du cours de Verge (xvg)
496 Mog Coin  MOG $0.0000001061
₿0.0000000000017
2.65 $41.46M
₿671.55
$0.0000001062
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$9.54M
₿153.8
$41.46M
₿671.55
$41.46M
₿671.55
Prévision du cours de Mog Coin (mog)
502 Request  REQ $0.05443
₿0.00000088
1.07 $40.52M
₿657.59
$0.05473
₿0.00000089
$0.05265
₿0.00000087
$2.09M
₿34
$54.41M
₿883
$40.52M
₿657.59
Prévision du cours de Request (req)
504 Popcat  POPCAT $0.04118
₿0.00000066
-1.12 $40.23M
₿650.61
$0.0417
₿0.00000068
$0.03804
₿0.00000063
$14.48M
₿234.03
$40.23M
₿650.61
$40.23M
₿650.61
Prévision du cours de Popcat (popcat)
507 Gemini Dollar  GUSD $0.999
₿0.000016
-0.05 $39.72M
₿645.84
$0.9998
₿0.000016
$0.999
₿0.000016
$285.99K
₿4.68
$39.72M
₿645.84
$39.72M
₿645.84
508 VeThor  VTHO $0.0003956
₿0.0000000064
0.66 $39.76M
₿646.62
$0.0004015
₿0.0000000065
$0.0003776
₿0.0000000062
$926.68K
₿14.97
$39.79M
₿647.03
$39.76M
₿646.62
Prévision du cours de VeThor (vtho)
509 Memecoin  MEME $0.0006268
₿0.000000010
10.53 $39.75M
₿641.33
$0.0006259
₿0.000000010
$0.000536
₿0.0000000089
$26.18M
₿419.56
$43.18M
₿696.7
$39.75M
₿641.33
Prévision du cours de Memecoin (meme)
512 Venus  XVS $2.31
₿0.000037
3.29 $38.88M
₿636.28
$2.33
₿0.000038
$2.18
₿0.000036
$3.72M
₿24.39
$68.73M
₿1.13K
$38.88M
₿636.28
Prévision du cours de Venus (xvs)
520 PayProtocol Paycoin  PCI $0.03809
₿0.00000061
0.27 $38.96M
₿629.75
$0.03834
₿0.00000064
$0.0358
₿0.00000058
$470.42K
₿7.64
$72.39M
₿1.17K
$38.96M
₿629.75
Prévision du cours de PayProtocol Paycoin (pci)
521 Ankr  ANKR $0.00387
₿0.000000062
4.21 $38.68M
₿626.26
$0.003883
₿0.000000063
$0.003587
₿0.000000059
$5.79M
₿119.51
$38.68M
₿626.26
$38.68M
₿626.26
Prévision du cours de Ankr (ankr)
523 Moca Network  MOCA $0.009068
₿0.00000014
4.45 $38.39M
₿620.25
$0.00913
₿0.00000014
$0.008314
₿0.00000013
$3.1M
₿91.05
$80.61M
₿1.3K
$38.39M
₿620.25
Prévision du cours de Moca Network (moca)
524 Notcoin  NOT $0.0003829
₿0.0000000061
3.58 $38.07M
₿616.5
$0.0003892
₿0.0000000063
$0.0003446
₿0.0000000057
$7.95M
₿165.47
$39.23M
₿635.24
$38.07M
₿616.5
Prévision du cours de Notcoin (not)
527 Binance USD  BUSD $0.9991
₿0.000016
0.13 $37.81M
₿610.77
$1
₿0.000016
$0.9921
₿0.000016
$76.9K
₿1.25
$37.81M
₿610.77
$37.81M
₿610.77
528 Chia  XCH $2.04
₿0.000033
-0.97 $37.66M
₿615.81
$2.15
₿0.000035
$2
₿0.000032
$3.54M
₿57.4
$70.98M
₿1.16K
$37.66M
₿615.81
Prévision du cours de Chia (xch)
535 API3  API3 $0.2583
₿0.0000041
3.68 $36.85M
₿597.85
$0.2602
₿0.0000042
$0.2371
₿0.0000039
$4.92M
₿80.63
$44.2M
₿717.11
$36.85M
₿597.85
Prévision du cours de API3 (api3)
536 AltLayer  ALT $0.005752
₿0.000000093
1.48 $36.83M
₿598.47
$0.005794
₿0.000000094
$0.005405
₿0.000000090
$5.78M
₿92.92
$57.51M
₿934.52
$36.83M
₿598.47
Prévision du cours de AltLayer (alt)
539 Non-Playable Coin  NPC $0.004537
₿0.000000073
3.77 $36.5M
₿590.94
$0.004534
₿0.000000073
$0.00427
₿0.000000071
$1.14M
₿18.39
$36.5M
₿590.94
$36.5M
₿590.94
Prévision du cours de Non-Playable Coin (npc)
542 Celo  CELO $0.06044
₿0.00000097
1.75 $36.4M
₿589.69
$0.06074
₿0.00000098
$0.05637
₿0.00000094
$6.93M
₿112.7
$60.44M
₿979.2
$36.4M
₿589.69
Prévision du cours de Celo (celo)
543 Tellor  TRB $13.02
₿0.00021
1.30 $36.34M
₿588.27
$13.15
₿0.00021
$12.26
₿0.00020
$13.07M
₿212.48
$37.3M
₿603.81
$36.34M
₿588.27
Prévision du cours de Tellor (trb)
545 Terra  LUNA $0.05106
₿0.00000082
3.29 $36.2M
₿585.76
$0.05127
₿0.00000083
$0.04681
₿0.00000078
$5.34M
₿125.54
$60.5M
₿979.07
$36.2M
₿585.76
Prévision du cours de Terra (luna)
546 Snowbank  SB $226.25
₿0.0036
3.98 $36.11M
₿584.71
$229.28
₿0.0037
$212.7
₿0.0035
$347.61
₿0.01
$36.11M
₿584.71
$36.11M
₿584.71
Prévision du cours de Snowbank (sb)
548 GAL (migrated to Gravity - G)  GAL $0.2822
₿0.0000045
1.15 $36.02M
₿584.83
$0.2839
₿0.0000046
$0.2111
₿0.0000034
$5.63
₿0
$56.39M
₿915.59
$36.02M
₿584.83
Prévision du cours de GAL (migrated to Gravity - G) (gal)
555 Mask Network  MASK $0.3563
₿0.0000057
2.30 $35.64M
₿578.21
$0.3595
₿0.0000058
$0.3324
₿0.0000055
$6.82M
₿112.62
$35.64M
₿578.21
$35.64M
₿578.21
Prévision du cours de Mask Network (mask)
557 Siacoin  SC $0.0007038
₿0.000000011
2.64 $35.02M
₿571.56
$0.0007132
₿0.000000011
$0.0006618
₿0.000000011
$3.58M
₿57.95
$35.02M
₿571.56
$35.02M
₿571.56
Prévision du cours de Siacoin (sc)
560 Decentralized Social  DESO $3.34
₿0.000054
-4.66 $35.14M
₿569.32
$3.5
₿0.000057
$3.33
₿0.000054
$8.32K
₿0.13
$36.06M
₿584.25
$35.14M
₿569.32
Prévision du cours de Decentralized Social (deso)
564 Casper Network  CSPR $0.002174
₿0.000000035
-0.56 $34.79M
₿564.3
$0.002211
₿0.000000036
$0.002008
₿0.000000033
$1.18M
₿31.31
$42.44M
₿688.38
$34.79M
₿564.3
Prévision du cours de Casper Network (cspr)
566 APEX  APEX $0.2494
₿0.0000040
-4.39 $34.68M
₿561.82
$0.2616
₿0.0000043
$0.2372
₿0.0000038
$2.38M
₿38.55
$125.11M
₿2.03K
$34.68M
₿561.82
Prévision du cours de APEX (apex)
569 UMA  UMA $0.38
₿0.0000061
4.06 $34.43M
₿557.59
$0.3829
₿0.0000062
$0.3503
₿0.0000058
$6.1M
₿97.84
$48.98M
₿793.28
$34.43M
₿557.59
Prévision du cours de UMA (uma)
570 World Mobile Token  WMTX $0.04027
₿0.00000065
1.08 $34.35M
₿556.71
$0.04059
₿0.00000066
$0.03918
₿0.00000065
$1.96M
₿31.72
$80.65M
₿1.31K
$34.35M
₿556.71
Prévision du cours de World Mobile Token (wmtx)
578 TerraUSD  USTC $0.006025
₿0.000000097
10.71 $33.6M
₿545.49
$0.006121
₿0.000000099
$0.005193
₿0.000000086
$2.43M
₿41.05
$36.64M
₿594.69
$33.6M
₿545.49
Prévision du cours de TerraUSD (ustc)
587 Core  CORE $0.02659
₿0.00000043
6.21 $32.94M
₿534.77
$0.02713
₿0.00000044
$0.0236
₿0.00000039
$7.11M
₿115.3
$55.91M
₿907.62
$32.94M
₿534.77
Prévision du cours de Core (core)
590 ICON  ICX $0.02989
₿0.00000048
4.20 $32.8M
₿531.56
$0.03
₿0.00000048
$0.02734
₿0.00000045
$560.05K
₿9.24
$33.15M
₿537.22
$32.8M
₿531.56
Prévision du cours de ICON (icx)
591 IoTeX  IOTX $0.003462
₿0.000000056
3.73 $32.69M
₿530.55
$0.003483
₿0.000000056
$0.003226
₿0.000000053
$2.06M
₿34.67
$32.69M
₿530.55
$32.69M
₿530.55
Prévision du cours de IoTeX (iotx)
595 cat in a dogs world  MEW $0.0003646
₿0.0000000059
2.43 $32.44M
₿525.01
$0.0003664
₿0.0000000059
$0.0003392
₿0.0000000056
$4.42M
₿72.26
$32.44M
₿525.01
$32.44M
₿525.01
Prévision du cours de cat in a dogs world (mew)
600 Paxos Standard  USDP $0.9993
₿0.000016
-0.03 $31.93M
₿519.2
$0.9997
₿0.000016
$0.9988
₿0.000016
$17.94M
₿289.28
$31.93M
₿519.2
$31.93M
₿519.2
601 Verus Coin  VRSC $0.3972
₿0.0000064
-3.25 $31.94M
₿516.55
$0.4289
₿0.0000070
$0.3677
₿0.0000060
$335.88
₿0.01
$31.94M
₿516.55
$31.94M
₿516.55
Prévision du cours de Verus Coin (vrsc)
615 Band Protocol  BAND $0.1728
₿0.0000027
2.22 $30.61M
₿496.52
$0.1745
₿0.0000028
$0.16
₿0.0000026
$6.05M
₿98.69
$30.64M
₿497.01
$30.61M
₿496.52
Prévision du cours de Band Protocol (band)
618 Osmosis  OSMO $0.03868
₿0.00000062
6.64 $30.03M
₿486.5
$0.04254
₿0.00000070
$0.03486
₿0.00000058
$11.21M
₿181.64
$37.84M
₿612.99
$30.03M
₿486.5
Prévision du cours de Osmosis (osmo)
620 Rocket Pool  RPL $1.33
₿0.000021
3.37 $30.04M
₿487.84
$1.35
₿0.000021
$1.24
₿0.000020
$1.74M
₿30.34
$30.04M
₿487.84
$30.04M
₿487.84
Prévision du cours de Rocket Pool (rpl)
622 Hive Dollar  HBD $0.9105
₿0.000014
10.15 $30.06M
₿490.26
$0.9577
₿0.000015
$0.8166
₿0.000013
$860.37
₿0.01
$30.06M
₿490.26
$30.06M
₿490.26
Prévision du cours de Hive Dollar (hbd)
623 Nosana  NOS $0.2995
₿0.0000048
-0.91 $29.94M
₿484.82
$0.3038
₿0.0000050
$0.2939
₿0.0000048
$320.51K
₿5.19
$29.94M
₿484.82
$29.94M
₿484.82
Prévision du cours de Nosana (nos)
624 BORA  BORA $0.02601
₿0.00000042
1.00 $29.99M
₿475.04
$0.02611
₿0.00000042
$0.0242
₿0.00000040
$67.19K
₿1.1
$31.37M
₿496.88
$29.99M
₿475.04
Prévision du cours de BORA (bora)
630 SSV Network  SSV $2.02
₿0.000032
3.77 $29.63M
₿480.73
$2.04
₿0.000033
$1.85
₿0.000030
$5.41M
₿90.04
$29.63M
₿480.73
$29.63M
₿480.73
Prévision du cours de SSV Network (ssv)
633 DEAPCOIN  DEP $0.001071
₿0.000000017
0.05 $29.5M
₿478.48
$0.001075
₿0.000000017
$0.001064
₿0.000000017
$93.43K
₿1.52
$32.03M
₿519.62
$29.5M
₿478.48
Prévision du cours de DEAPCOIN (dep)
635 Chainflip  FLIP $0.3305
₿0.0000053
-9.62 $29.38M
₿476.89
$0.3656
₿0.0000060
$0.3297
₿0.0000053
$191.93K
₿3.57
$29.75M
₿482.93
$29.38M
₿476.89
Prévision du cours de Chainflip (flip)
637 Ardor  ARDR $0.02986
₿0.00000048
-7.62 $29.82M
₿477.98
$0.03319
₿0.00000054
$0.02784
₿0.00000046
$1.17M
₿19.09
$29.82M
₿477.98
$29.82M
₿477.98
Prévision du cours de Ardor (ardr)
639 Orbs  ORBS $0.005843
₿0.000000094
-2.96 $28.85M
₿469.28
$0.006037
₿0.000000099
$0.005545
₿0.000000091
$852.03K
₿12.06
$58.44M
₿950.59
$28.85M
₿469.28
Prévision du cours de Orbs (orbs)
640 Constellation  DAG $0.007145
₿0.00000011
12.78 $29.09M
₿458.73
$0.007491
₿0.00000011
$0.00613
₿0.00000010
$250.49K
₿14.1
$29.09M
₿458.73
$29.09M
₿458.73
Prévision du cours de Constellation (dag)
641 Status  SNT $0.007291
₿0.00000012
1.02 $28.88M
₿476.94
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$7.16M
₿29.47
$49.62M
₿819.48
$28.88M
₿476.94
Prévision du cours de Status (snt)
643 Liquity USD  LUSD $1.01
₿0.000016
0.19 $28.64M
₿464.67
$1.01
₿0.000016
$1
₿0.000016
$143.69K
₿2.33
$28.64M
₿464.67
$28.64M
₿464.67
645 BOOK OF MEME  BOME $0.0004126
₿0.0000000066
3.62 $28.48M
₿459.56
$0.0004168
₿0.0000000067
$0.0003776
₿0.0000000062
$9.96M
₿161.28
$28.48M
₿459.56
$28.48M
₿459.56
Prévision du cours de BOOK OF MEME (bome)
646 Across Protocol  ACX $0.04037
₿0.00000065
2.50 $28.45M
₿461.07
$0.04081
₿0.00000066
$0.03822
₿0.00000063
$6.09M
₿98.89
$40.37M
₿654.32
$28.45M
₿461.07
Prévision du cours de Across Protocol (acx)
649 Auction  AUCTION $3.82
₿0.000061
3.09 $28.34M
₿460.53
$3.84
₿0.000062
$3.57
₿0.000059
$6.54M
₿106.15
$29.19M
₿474.22
$28.34M
₿460.53
Prévision du cours de Auction (auction)
653 Hiveterminal token  HIVE $0.05131
₿0.00000083
2.21 $28.26M
₿457.9
$0.05177
₿0.00000085
$0.04863
₿0.00000080
$1.72M
₿27.99
$57.45M
₿930.93
$28.26M
₿457.9
Prévision du cours de Hiveterminal token (hive)
654 COTI  COTI $0.009854
₿0.00000015
2.29 $28.26M
₿457.97
$0.009986
₿0.00000016
$0.009206
₿0.00000015
$3.29M
₿68.38
$28.26M
₿457.97
$28.26M
₿457.97
Prévision du cours de COTI (coti)
655 NKYC Token  NKYC $7.04
₿0.00011
1.15 $28.19M
₿458.27
$7.08
₿0.00011
$6.71
₿0.00011
$329.3K
₿5.31
$28.19M
₿458.27
$28.19M
₿458.27
Prévision du cours de NKYC Token (nkyc)
656 Bancor Network Token  BNT $0.2611
₿0.0000042
0.33 $28.18M
₿458.09
$0.2619
₿0.0000043
$0.2528
₿0.0000041
$226.3K
₿3.53
$28.18M
₿458.09
$28.18M
₿458.09
Prévision du cours de Bancor Network Token (bnt)
657 Dogelon Mars  ELON $0.00000002814
₿0.00000000000045
1.63 $28.14M
₿456.2
$0.00000002816
₿0.00000000000045
$0.00000002668
₿0.00000000000044
$5.07M
₿81.97
$28.14M
₿456.2
$28.14M
₿456.2
Prévision du cours de Dogelon Mars (elon)
658 Renzo  REZ $0.003255
₿0.000000052
1.63 $28.06M
₿455.45
$0.003299
₿0.000000053
$0.003039
₿0.000000050
$5.91M
₿95.9
$31.95M
₿518.66
$28.06M
₿455.45
Prévision du cours de Renzo (rez)
660 Uquid Coin  UQC $2.79
₿0.000045
0.01 $27.91M
₿453.78
$2.79
₿0.000046
$2.79
₿0.000045
$35.03K
₿0.57
$111.64M
₿1.82K
$27.91M
₿453.78
Prévision du cours de Uquid Coin (uqc)
661 Venom  VENOM $0.01285
₿0.00000020
-4.34 $27.83M
₿451.53
$0.01343
₿0.00000022
$0.01271
₿0.00000020
$176.03K
₿2.87
$94.68M
₿1.54K
$27.83M
₿451.53
Prévision du cours de Venom (venom)
662 Illuvium  ILV $3.34
₿0.000054
3.19 $27.74M
₿447.92
$3.38
₿0.000055
$3.12
₿0.000052
$2.89M
₿47.25
$32.13M
₿518.82
$27.74M
₿447.92
Prévision du cours de Illuvium (ilv)
665 Frax Share  FRAX $0.2891
₿0.0000046
-3.24 $27.62M
₿447.61
$0.299
₿0.0000049
$0.2764
₿0.0000045
$1.14M
₿18.62
$28.83M
₿467.12
$27.62M
₿447.61
Prévision du cours de Frax Share (frax)
670 ConstitutionDAO  PEOPLE $0.005389
₿0.000000087
3.67 $27.33M
₿443.07
$0.005457
₿0.000000088
$0.004942
₿0.000000082
$9.82M
₿132.46
$27.33M
₿443.07
$27.33M
₿443.07
Prévision du cours de ConstitutionDAO (people)
672 IOST  IOST $0.0008157
₿0.000000013
0.92 $27.27M
₿443.3
$0.0008252
₿0.000000013
$0.0007761
₿0.000000012
$7.15M
₿116.03
$27.27M
₿443.3
$27.27M
₿443.3
Prévision du cours de IOST (iost)
675 Neiro  NEIRO $0.00006439
₿0.0000000010
3.37 $27.09M
₿439.92
$0.0000647
₿0.0000000010
$0.0000592
₿0.00000000098
$10.84M
₿172.13
$27.09M
₿439.92
$27.09M
₿439.92
Prévision du cours de Neiro (neiro)
676 SKALE  SKL $0.004442
₿0.000000072
3.51 $27.08M
₿439.27
$0.004482
₿0.000000073
$0.004142
₿0.000000069
$7.55M
₿122.24
$27.64M
₿448.38
$27.08M
₿439.27
Prévision du cours de SKALE (skl)
677 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Prévision du cours de Whiteheart (white)
678 MVL  MVL $0.0009661
₿0.000000015
1.11 $26.86M
₿435.18
$0.0009683
₿0.000000016
$0.0009413
₿0.000000015
$85.21K
₿1.35
$28.98M
₿469.57
$26.86M
₿435.18
Prévision du cours de MVL (mvl)
679 Pundi X  PUNDIX $0.1031
₿0.0000016
0.94 $26.72M
₿433.32
$0.1054
₿0.0000017
$0.09748
₿0.0000016
$2.45M
₿26.76
$26.72M
₿433.32
$26.72M
₿433.32
Prévision du cours de Pundi X (pundix)
680 Phala Network  PHA $0.03181
₿0.00000051
0.51 $26.72M
₿430.76
$0.03211
₿0.00000052
$0.03044
₿0.00000050
$13.74M
₿224.36
$31.82M
₿513.02
$26.72M
₿430.76
Prévision du cours de Phala Network (pha)
684 Merlin Chain  MERL $0.02087
₿0.00000033
-0.65 $26.45M
₿426.85
$0.02103
₿0.00000034
$0.01937
₿0.00000032
$3.88M
₿62.06
$43.56M
₿702.88
$26.45M
₿426.85
Prévision du cours de Merlin Chain (merl)
686 Waves  WAVES $0.2637
₿0.0000042
3.68 $26.38M
₿428.1
$0.2673
₿0.0000043
$0.2432
₿0.0000040
$2.41M
₿41.11
$26.38M
₿428.1
$26.38M
₿428.1
Prévision du cours de Waves (waves)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency