Страница результатов 41 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7671	LOD3 Token LOD3	$0.0005637 ₿0.00010	0.07	$32.34K ₿0	$0.0005637	$0.0005634	$28.6 ₿0	$434.12K ₿8.01K	$32.34K ₿0
7674	Quasar QUASAR	$0.00003232	1.77	$32.32K	$0.00003232	$0.00003159	$7.71	$32.32K	$32.32K
7680	Privapp Network BPRIVA	$0.01002 ₿0.000030	-0.17	$32.17K ₿15.28	$0.01003 ₿0.000031	$0.01002 ₿0.000029	$2 ₿5.08	$100.21K ₿61.13	$32.17K ₿15.28
7682	Mongy MONGY	$0.00003212	1.79	$32.12K	$0.00003228	$0.000031	$1.66	$32.12K	$32.12K
7689	gringo GRINGO	$0.0000336	1.36	$31.79K	$0.00003377	$0.00003287	$11.56	$31.79K	$31.79K
7704	Quantum Network QSWAP	$0.00000313	0.01*	$31.3K	$0.00000314	$0.000003059	$1.27	$31.3K	$31.3K
7708	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-2.64	$31.22K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.11 ₿4.06	$32.88K ₿59.14	$31.22K ₿56.14
7718	Stick STICK	$0.00003368	-3.52	$29.93K	$0.00003515	$0.00003364	$35.2	$29.93K	$29.93K
7743	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7767	Cyber Arena CAT	$0.00001711 ₿0.000000021	0.71	$29.62K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.94 ₿1.42	$85.61K ₿107.65	$29.62K ₿30.57
7770	YOUNES YOUNES	$0.00002975	0.63	$29.75K	$0.00002992	$0.00002945	$4.47	$29.75K	$29.75K
7778	Grizzly Honey GHNY	$0.02157 ₿0.000039	0.87	$29.58K ₿52.04	$0.02162 ₿0.000039	$0.02138 ₿0.000037	$14.12 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7784	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08339 ₿0.00000087	$0.06797 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7787	Chefdotfun CHEF	$0.0003453	-0.62	$29.39K	$0.0003488	$0.0003423	$1.67	$29.39K	$29.39K
7805	Shork SHORK	$0.00000296	25.86	$29.6K	$0.000002879	$0.00000233	$969.33	$29.6K	$29.6K
7812	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7826	High AF ATH	$0.00002869	0.63	$28.66K	$0.00002894	$0.0000279	$39.74	$28.66K	$28.66K
7839	IDLE IDLE	$0.003286 ₿0.0000043	-1.03	$28.3K ₿36.52	$0.003327 ₿0.0000044	$0.003263 ₿0.0000042	$6.42 ₿0.01	$42.73K ₿57.08	$28.3K ₿36.52
7854	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7858	Effect Network EFX	$0.0001355 ₿0.00000039	-15.71	$28.02K ₿81.62	$0.0001613 ₿0.00000042	$0.0001345 ₿0.00000037	$168.4 ₿0	$88.12K ₿256.72	$28.02K ₿81.62
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04827 ₿0.00000050	$0.04619 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7905	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3659 ₿0.0000038	$0.3432 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006 ₿0.0000000063	$0.000529 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7950	Buttercat BUTT	$0.00002589	4.27	$25.89K	$0.00002593	$0.00002476	$11.81	$25.89K	$25.89K
7953	Love Monster LOVE	$0.000005519	-1.25	$24.86K	$0.000005599	$0.00000546	$17.36K	$24.86K	$24.86K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8020	Baby Tiger $BBT	$0.0000122	-0.15	$24.4K	$0.00001235	$0.00001208	$34.86	$24.4K	$24.4K
8026	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8050	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8053	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8064	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.1507 ₿0.0000015	$0.1317 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8078	VENKO $VENKO	$0.00000003872	2.88	$23.24K	$0.00000003895	$0.00000003722	$76.64	$38.91K	$23.24K
8098	The Anthropic Order TAO	$0.00002265	2.23	$22.75K	$0.00002277	$0.00002178	$2.3	$22.75K	$22.75K
8113	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8138	Plankton in Pain AAAHHM	$0.00002182	1.74	$21.94K	$0.00002269	$0.00002101	$572.53	$21.94K	$21.94K
8139	Cheshire Grin GRIN	$0.0000218	1.82	$21.91K	$0.00002194	$0.00002095	$309.44	$21.91K	$21.91K
8145	DOTZ DOTZ	$0.00005302	-0.98	$21.72K	$0.00005458	$0.0000528	$82.04	$40.23K	$21.72K
8151	NodelyAI $NODE	$0.00002998	1.74	$21.65K	$0.00003021	$0.00002928	$157.83	$29.98K	$21.65K
8162	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8165	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8199	FOMO BULL CLUB FOMO	$0.0000003829	0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8206	Eggy The Pet Egg EGGY	$0.00002042	-1.35	$20.43K	$0.00002089	$0.00002042	$10.22	$20.43K	$20.43K
8213	Baskt.Fun BASKT	$0.00002095	-1.81	$20.35K	$0.00002167	$0.00002002	$645.36	$21.03K	$20.35K
8216	Mind Zero MIND	$0.00002023	0.43	$20.23K	$0.00002053	$0.00001978	$5.88	$20.23K	$20.23K
8235	Etheism E	$19.8	-0.03	$19.8K	$19.88	$19.77	$198.57	$19.8K	$19.8K
8260	Abi ABI	$0.00001959	-12.42	$19.59K	$0.0000232	$0.00001834	$6.89K	$19.59K	$19.59K
8318	WibWob WIBWOB	$0.00001885	0.60	$18.61K	$0.00001896	$0.00001845	$2.52	$18.61K	$18.61K
8331	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8381	4TRUMP 4WIN	$0.0003661	0.56	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8388	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8418	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04162 ₿0.00000043	$0.03906 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8444	Arata AGI ARATA	$0.002365	-1.11	$16.56K	$0.002393	$0.002342	$9.72	$23.65K	$16.56K
8460	Frogg and Ratt FRATT	$0.000114	2.66	$16.59K	$0.0001151	$0.0001059	$588.23	$19.52K	$16.59K
8462	LONG LONG	$0.00001635	1.35	$16.44K	$0.00001648	$0.00001576	$17.78	$16.44K	$16.44K
8474	FAML FAML	$0.00001616	-1.95	$16.17K	$0.00001654	$0.00001603	$199.92	$16.17K	$16.17K
8518	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0.00001537	$0.00001537	$3.27	$15.37K	$15.37K
8534	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8535	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$0 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8539	Chonk the Frog CHONK	$0.00001656	2.97	$15.19K	$0.00001658	$0.00001595	$17.42	$15.19K	$15.19K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8572	SLIME SLIME	$0.00001652	0.63	$14.69K	$0.00001662	$0.00001637	$10.27	$14.69K	$14.69K
8586	ROFLcopter $ROFL	$0.00002483	-1.88	$14.53K	$0.00002532	$0.00002387	$304.31	$14.53K	$14.53K
8587	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8594	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8602	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.03 ₿0.0079	$642.31 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8614	Mande Network MAND	$0.00141	8.83	$14.06K	$0.001405	$0.001235	$26.02	$140.55K	$14.06K
8618	Splash Dog BUSTER	$0.00001404	1.63	$14.05K	$0.00001415	$0.00001355	$34.7	$14.05K	$14.05K
8656	lifedog LFDOG	$0.00001428	-4.63	$13.59K	$0.00001497	$0.00001402	$66.14	$13.59K	$13.59K
8668	GOOFY GOOFY	$0.00001346	-0.63	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8672	LOTUS LOTUS	$0.00003295	-10.33	$13.39K	$0.00003843	$0.00003113	$420.71	$13.39K	$13.39K
8708	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8741	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005011 ₿0.000000052	$0.004628 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8754	Poodlana POODL	$0.0001925	0	$12.42K	$0.0001925	$0.0001925	$1.98	$145.52K	$12.42K
8769	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8777	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8782	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8785	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8795	Scrolly the map SCROLLY	$0.0000001191 ₿0.00000000023	-0.58	$11.9K ₿0	$0.0000001211 ₿0.00000000024	$0.000000116 ₿0.00000000022	$32.44 ₿0.15	$11.9K	$11.9K ₿0
8798	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8822	DIAMOND The Cat Coin DMTC	$0.00001155	0.43	$11.56K	$0.00001169	$0.00001129	$51.19	$11.56K	$11.56K
8834	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002833 ₿0.0000000000029	$0.0000002703 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8861	BOPPY BOPPY	$0.00001117	0.05	$11.14K	$0.00001124	$0.0000111	$49.37	$11.14K	$11.14K
8872	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8881	KING KING	$0.00000001126	0.24	$10.8K	$0.00000001134	$0.00000001104	$11.61	$10.8K	$10.8K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03686 ₿0.00000038	$0.03528 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02302 ₿0.00000024	$0.01967 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	Anime ANIME	$0.000009919 ₿0.000000042	16.05	$9.92K ₿0	$0.000009909 ₿0.000000048	$0.000008179 ₿0.000000042	$70.48 ₿2.78	$9.92K	$9.92K ₿0
8975	SUMI SUMI	$0.000009459	1.36	$9.38K	$0.0000102	$0.00000912	$934.53	$9.38K	$9.38K
9000	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
9011	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9046	The Void VOID	$0.0001415 ₿0.00000038	3.48	$8.59K ₿0	$0.0001416 ₿0.00000048	$0.000133 ₿0.00000038	$12.76 ₿7.41	$14.16K ₿38.59	$8.59K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9118	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}