Страница результатов 41 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7948	Stick STICK	$0.00003516	-5.04	$31.27K	$0.00003758	$0.00003276	$521.84	$31.27K	$31.27K
7955	Astra DAO ASTRADAO	$0.000000000331 ₿0.00000000000079	-51.62	$31.1K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.41K ₿0.84	$31.1K ₿102.77	$31.1K ₿70.23
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.80	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
8001	YOUNES YOUNES	$0.00003007	-1.56	$30.08K	$0.00003055	$0.00002958	$6.79	$30.08K	$30.08K
8035	waterbear WATERBEAR	$0.00002943	0	$29.43K	$0	$0	$2.96	$29.43K	$29.43K
8046	Nektar Network NET	$0.00006163	2.39	$25.75K	$0.00007061	$0.00004346	$27.61K	$61.63K	$25.75K
8061	Moth MOTH	$0.00002864	2.43	$28.64K	$0.00002864	$0.00002763	$32.85	$28.64K	$28.64K
8064	GuildFi GF	$0.0009759 ₿0.0000062	1.14	$28.6K ₿3.62K	$0.000978 ₿0.0000062	$0.0009648 ₿0.0000060	$169.61 ₿48.53	$975.93K ₿6.24K	$28.6K ₿3.62K
8091	High AF ATH	$0.00002795	-10.46	$27.93K	$0.00003139	$0.0000268	$755.29	$27.93K	$27.93K
8092	Baby Tiger $BBT	$0.00001396	-1.58	$27.92K	$0.00001417	$0.00001396	$85.67	$27.92K	$27.92K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	Mind Zero MIND	$0.00002725	-7.57	$27.24K	$0.00002964	$0.00002582	$936.82	$27.24K	$27.24K
8122	Bill the Bear BILL	$0.00000003058	1.16	$27.19K	$0.00000003058	$0.00000002927	$40.96	$27.19K	$27.19K
8129	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4152 ₿0.0000038	$0.3894 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8151	Plankton in Pain AAAHHM	$0.00002655	-1.62	$26.56K	$0.00002712	$0.00002625	$4.33	$26.56K	$26.56K
8179	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8181	VENKO $VENKO	$0.00000004356	0.93	$26.01K	$0.00000004356	$0.0000000418	$45.32	$43.55K	$26.01K
8223	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003038 ₿0.000000028	$0.002908 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8230	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8244	Love Monster LOVE	$0.000005489	-3.22	$24.71K	$0.000005669	$0.00000547	$24.5K	$24.71K	$24.71K
8257	Buttercat BUTT	$0.0000244	-0.77	$24.4K	$0.00002483	$0.00002385	$217.73	$24.4K	$24.4K
8259	XODEX XODEX	$0.00000348 ₿0.0000000036	-28.08	$24.37K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.38K ₿0.87	$32.38K ₿36.87	$24.37K ₿0
8262	FOMO BULL CLUB FOMO	$0.0000004517	22.88	$24.29K	$0.0000004561	$0.0000003675	$674.13	$45.17K	$24.29K
8275	GOOFY GOOFY	$0.00003439	-8.17	$24.07K	$0.00003745	$0.00003347	$591.43	$24.07K	$24.07K
8285	Big Cheungus $CHEUNGUS	$0.00002383	0.88	$23.83K	$0.0000239	$0.00002318	$1.98	$23.83K	$23.83K
8288	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09463 ₿0.00000087	$0.07713 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8300	Shork SHORK	$0.000002349	-2.48	$23.52K	$0.000002409	$0.0000023	$2.16	$23.52K	$23.52K
8319	Cyber Dog CDOG	$0.0000232	0.82	$23.21K	$0.00002364	$0.00002301	$41.8	$23.21K	$23.21K
8330	End Federal Reserve EFR	$0.00002239	-83.02	$22.4K	$0.0001325	$0.00001843	$27.69K	$22.4K	$22.4K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Baskt.Fun BASKT	$0.00002368	0.87	$23.04K	$0.00002368	$0.00002279	$5.78	$23.66K	$23.04K
8340	The Anthropic Order TAO	$0.00002294	1.87	$22.94K	$0.00002294	$0.00002178	$123.8	$22.94K	$22.94K
8355	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01289 ₿0.00000011	$0.01216 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8393	Cheshire Grin GRIN	$0.00002197	-2.11	$21.97K	$0.00002256	$0.00002137	$247.35	$21.97K	$21.97K
8396	Arata AGI ARATA	$0.003127	-1.49	$21.89K	$0.003208	$0.003127	$2.17	$31.27K	$21.89K
8492	MUT MUT	$0.00002084	-4.42	$20.09K	$0.0000218	$0.00002084	$117.13	$20.09K	$20.09K
8507	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8509	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8520	Mozaic MOZ	$0.0001321 ₿0.00000067	0.37	$19.7K ₿61.72	$0.0001343 ₿0.00000070	$0.0001302 ₿0.00000065	$32 ₿0	$99.03K ₿615.45	$19.7K ₿61.72
8535	lifedog LFDOG	$0.00002053	-1.39	$19.54K	$0.00002093	$0.00001987	$33.7	$19.54K	$19.54K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.78 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	4TRUMP 4WIN	$0.0004095	0.14	$19.27K	$0.0004098	$0.0003991	$95.42	$19.27K	$19.27K
8558	Abi ABI	$0.00001908	-29.14	$19.09K	$0.00002693	$0.00001908	$1.62K	$19.09K	$19.09K
8561	WibWob WIBWOB	$0.0000194	3.07	$19.07K	$0.0000194	$0.00001872	$1.68	$19.07K	$19.07K
8585	LONG LONG	$0.00001858	-2.09	$18.59K	$0.00001908	$0.00001809	$139.57	$18.59K	$18.59K
8616	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8617	Chonk the Frog CHONK	$0.00001981	5.13	$18.17K	$0.00002207	$0.00001828	$9.95K	$18.17K	$18.17K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.22 ₿0.0079	$728.85 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8631	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8663	Frogg and Ratt FRATT	$0.0001205	-2.25	$17.4K	$0.0001248	$0.0001179	$42.3	$20.47K	$17.4K
8667	Tadpole TAD	$0.0000251	-3.70	$17.33K	$0.00002608	$0.00002447	$127.6	$17.33K	$17.33K
8691	Dony Montana DOMO	$0.00001802	2.77	$16.85K	$0.00001802	$0.0000173	$9.97	$16.85K	$16.85K
8694	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8748	Scrolly the map SCROLLY	$0.0000001607 ₿0.00000000023	-2.19	$16.07K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$74.4 ₿0.15	$16.07K	$16.07K ₿0
8755	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8762	GOOFY GOOFY	$0.00001578	2.30	$15.78K	$0.00001578	$0.00001537	$51.14	$15.78K	$15.78K
8767	Baklava BAVA	$0.0000239 ₿0.0000011	-0.31	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8771	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8779	FAML FAML	$0.00001556	1.08	$15.56K	$0.00001556	$0.00001514	$20.41	$15.56K	$15.56K
8825	sinDAO SIN	$0.000000002241 ₿0.0000000000028	0.33	$14.92K ₿19.02	$0.000000002241 ₿0.0000000000029	$0.000000002233 ₿0.0000000000028	$49.73 ₿0.04	$14.92K ₿19.02	$14.92K ₿19.02
8847	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8890	Drunk Chicken Centipede DCC	$0.00001393	-0.10	$13.93K	$0.00001397	$0.00001363	$107.08	$13.93K	$13.93K
8891	CATEX CATEX	$0.00000003444 ₿0.00000000016	-81.11	$13.91K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.76K ₿0.79	$30.53K ₿164.99	$13.91K ₿0
8895	ROFLcopter $ROFL	$0.00002383	-3.24	$13.87K	$0.00002485	$0.00002296	$368.49	$13.87K	$13.87K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04183 ₿0.00000038	$0.04004 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0	$0	$8.72	$13.52K	$13.52K
8925	Frox FROX	$0.00001385	0.17	$13.49K	$0.00002	$0.00001315	$441.64	$13.49K	$13.49K
8929	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02612 ₿0.00000024	$0.02232 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8947	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8965	Odin Protocol ODIN	$0.0004684 ₿0.0000012	10.12	$12.96K ₿33.45	$0.0004734 ₿0.0000012	$0.0004198 ₿0.0000011	$37.19 ₿0.07	$55.8K ₿144.08	$12.96K ₿33.45
8992	BOPPY BOPPY	$0.00001257	-1.68	$12.53K	$0.00001279	$0.00001256	$53.52	$12.53K	$12.53K
9009	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2097 ₿0.0000019	$0.1872 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9019	Secured On Blockchain SOB	$0.01211 ₿0.000043	2.22	$12.05K ₿0	$0.01216 ₿0.000043	$0.0117 ₿0.000039	$53.6 ₿0.16	$12.05K ₿43.12	$12.05K ₿0
9021	The Void VOID	$0.0001983 ₿0.00000038	-2.13	$11.8K ₿0	$0.0002067 ₿0.00000048	$0.0001898 ₿0.00000038	$230.84 ₿7.41	$19.45K ₿38.59	$11.8K ₿0
9051	KING KING	$0.0000000122	2.72	$11.71K	$0.0000000122	$0.00000001188	$10.15	$11.71K	$11.71K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9089	Mande Network MAND	$0.001127	0	$11.28K	$0	$0	$5.57	$112.76K	$11.28K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9128	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04723 ₿0.00000043	$0.04432 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9145	Black Swan SWAN	$0.00001065	-0.88	$10.66K	$0.0000108	$0.00001038	$1.24	$10.66K	$10.66K
9163	1ex 1EX	$0.00002211 ₿0.0000043	66.19	$10.44K ₿677.95	$0.00002301 ₿0.0000047	$0.00001329 ₿0.0000039	$567.05 ₿14.96	$22.11K ₿4.34K	$10.44K ₿677.95
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9184	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9192	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9200	Unreal AI UNREAL	$0.01012	1.86	$10.12K	$0.01013	$0.009887	$11.49	$10.12K	$10.12K
9244	Rewardable REWARD	$0.00003892	-0.52	$9.64K	$0.00003922	$0.00003751	$16.08	$38.92K	$9.64K
9266	Poodlana POODL	$0.0001463	-5.45	$9.44K	$0.0001555	$0.0001403	$277.62	$110.56K	$9.44K
9281	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9313	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9324	Henlo HENLO	$0.000000000001	-3.19	$8.89K	$0.000000000001	$0.000000000001	$161.72	$8.89K	$8.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}