41 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7656	Quasar QUASAR	$0.00003232	0.57	$32.32K	$0.00003232	$0.00003134	$7.71	$32.32K	$32.32K
7658	Privapp Network BPRIVA	$0.01003 ₿0.000030	-0.30	$32.2K ₿15.28	$0.01006 ₿0.000031	$0.01003 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7665	gringo GRINGO	$0.0000336	2.01	$31.79K	$0.00003377	$0.00003274	$11.56	$31.79K	$31.79K
7666	Mongy MONGY	$0.00003151	-0.12	$31.5K	$0.00003228	$0.00003142	$1.63	$31.5K	$31.5K
7700	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	-5.56	$30.79K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$3.07 ₿4.06	$32.44K ₿59.14	$30.79K ₿56.14
7701	Quantum Network QSWAP	$0.000003069	-3.62	$30.71K	$0.000003199	$0.000003099	$6.19	$30.71K	$30.71K
7722	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7732	Stick STICK	$0.00003377	-6.00	$30.03K	$0.00003615	$0.00003364	$35.31	$30.03K	$30.03K
7745	Cyber Arena CAT	$0.00001713 ₿0.000000021	1.31	$29.65K ₿30.57	$0.00001722 ₿0.000000023	$0.00001684 ₿0.000000021	$54.15 ₿1.42	$85.68K ₿107.65	$29.65K ₿30.57
7748	YOUNES YOUNES	$0.00002975	-1.05	$29.75K	$0.00003026	$0.00002926	$4.47	$29.75K	$29.75K
7757	Grizzly Honey GHNY	$0.02155 ₿0.000039	-0.76	$29.55K ₿52.04	$0.02171 ₿0.000039	$0.02138 ₿0.000037	$13.85 ₿0.25	$29.55K ₿52.04	$29.55K ₿52.04
7761	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08242 ₿0.00000087	$0.06718 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7763	Chefdotfun CHEF	$0.0003455	0.03	$29.4K	$0.0003488	$0.0003444	$63.73	$29.4K	$29.4K
7790	Big Cheungus $CHEUNGUS	$0.00002888	0	$28.89K	$0	$0	$3.77	$28.89K	$28.89K
7801	IDLE IDLE	$0.003327 ₿0.0000043	-0.23	$28.65K ₿36.52	$0.00334 ₿0.0000044	$0.003295 ₿0.0000042	$36.59 ₿0.01	$43.26K ₿57.08	$28.65K ₿36.52
7826	High AF ATH	$0.00002854	-1.24	$28.37K	$0.000029	$0.00002809	$39.53	$28.37K	$28.37K
7834	Cats N Cars CNC	$0.00003892	0	$28.06K	$0	$0	$4.24	$38.92K	$28.06K
7837	Effect Network EFX	$0.0001354 ₿0.00000039	-16.64	$28K ₿81.62	$0.0001624 ₿0.00000042	$0.0001348 ₿0.00000037	$171.16 ₿0	$88.05K ₿256.72	$28K ₿81.62
7843	Shork SHORK	$0.00000277	-1.27	$27.74K	$0.00000287	$0.000002319	$1.69K	$27.74K	$27.74K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0477 ₿0.00000050	$0.04565 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3617 ₿0.0000038	$0.3392 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005931 ₿0.0000000063	$0.0005229 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.06 ₿0.000054	$4.59 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7965	Buttercat BUTT	$0.00002517	6.62	$25.18K	$0.00002553	$0.00002356	$440.67	$25.18K	$25.18K
7984	Love Monster LOVE	$0.000005509	-1.69	$24.82K	$0.000005609	$0.00000546	$18.64K	$24.82K	$24.82K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	Baby Tiger $BBT	$0.00001208	-4.30	$24.19K	$0.00001263	$0.00001208	$1.21	$24.19K	$24.19K
8006	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-1.22	$24.41K ₿0	$0.000003099 ₿0.000000021	$0.00000305 ₿0.000000020	$19.56 ₿0.36	$30.56K ₿203.31	$24.41K ₿0
8035	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8043	SAVAGE SAVG	$0.00004958 ₿0.00000011	-1.44	$23.78K ₿55.4	$0.00005098 ₿0.00000011	$0.00004925 ₿0.00000011	$30 ₿0.27	$49.59K ₿115.52	$23.78K ₿55.4
8048	Bruh BRUH	$0.0000236	-3.04	$23.53K	$0.00002445	$0.00002349	$11.75	$23.53K	$23.53K
8052	Yup YUP	$0.0005276 ₿0.0000015	12.78	$23.39K ₿106.86	$0.149 ₿0.0000015	$0.1302 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8083	VENKO $VENKO	$0.00000003812	-1.39	$22.74K	$0.00000003887	$0.00000003746	$94.95	$38.07K	$22.74K
8092	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.05 ₿0.000021	$1.65 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8101	The Anthropic Order TAO	$0.00002229	-0.99	$22.27K	$0.0000226	$0.0000219	$6.21	$22.27K	$22.27K
8111	Abi ABI	$0.00002188	-4.35	$22.04K	$0.00002377	$0.00001834	$6.3K	$22.04K	$22.04K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	DOTZ DOTZ	$0.0000533	0.09	$21.82K	$0.00005458	$0.0000528	$82.45	$40.42K	$21.82K
8133	Plankton in Pain AAAHHM	$0.00002148	-1.37	$21.49K	$0.00002192	$0.00002112	$26.05	$21.49K	$21.49K
8134	Yieldification YDF	$0.00002142 ₿0.000000028	-1.22	$21.38K ₿25.25	$0.00002173 ₿0.000000028	$0.00002135 ₿0.000000027	$4.33 ₿0.2	$26.64K ₿20.94	$21.38K ₿25.25
8135	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.06 ₿0.000043	$3.69 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8139	NodelyAI $NODE	$0.00002962	0.21	$21.33K	$0.00003021	$0.00002837	$417.11	$29.52K	$21.33K
8141	Cheshire Grin GRIN	$0.00002144	0.94	$21.34K	$0.00002194	$0.00002116	$319.74	$21.34K	$21.34K
8173	Eggy The Pet Egg EGGY	$0.00002061	-0.46	$20.61K	$0.00002089	$0.00002042	$10.31	$20.61K	$20.61K
8175	FOMO BULL CLUB FOMO	$0.0000003829	-0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8201	Mind Zero MIND	$0.00002023	-0.77	$20.13K	$0.00002053	$0.00001976	$5.88	$20.13K	$20.13K
8217	Etheism E	$19.8	-2.28	$19.8K	$20.26	$19.68	$198.57	$19.8K	$19.8K
8229	Baskt.Fun BASKT	$0.0000205	-5.29	$19.72K	$0.00002171	$0.00002029	$645.11	$20.38K	$19.72K
8306	WibWob WIBWOB	$0.00001866	-0.74	$18.33K	$0.00001881	$0.0000183	$4.99	$18.33K	$18.33K
8308	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8359	4TRUMP 4WIN	$0.0003661	-0.94	$17.23K	$0.00037	$0.0003579	$32.18	$17.23K	$17.23K
8364	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8393	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04114 ₿0.00000043	$0.03861 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8410	Arata AGI ARATA	$0.002353	-4.09	$16.47K	$0.002467	$0.002371	$9.67	$23.53K	$16.47K
8460	FAML FAML	$0.00001612	-2.22	$16.13K	$0.00001654	$0.00001603	$162.73	$16.13K	$16.13K
8471	LONG LONG	$0.00001603	-1.91	$15.97K	$0.00001637	$0.00001588	$33.94	$15.97K	$15.97K
8492	Frogg and Ratt FRATT	$0.0001075	1.12	$15.62K	$0.0001116	$0.0001057	$349.28	$18.37K	$15.62K
8506	Cyber Dog CDOG	$0.00001537	-0.96	$15.37K	$0.00001552	$0.00001535	$3.27	$15.37K	$15.37K
8513	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8515	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.55	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$824.18 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8539	Chonk the Frog CHONK	$0.00001622	-1.11	$14.88K	$0.00001645	$0.0000159	$16.31	$14.88K	$14.88K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.91 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	SLIME SLIME	$0.00001652	0.27	$14.69K	$0.00001662	$0.00001626	$10.27	$14.69K	$14.69K
8568	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8578	Tadpole TAD	$0.0000208	0	$14.35K	$0.0000208	$0.0000208	$26.6	$14.35K	$14.35K
8585	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$742.31 ₿0.0079	$634.85 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8591	ROFLcopter $ROFL	$0.0000244	-6.90	$14.21K	$0.00002636	$0.00002419	$297.81	$14.21K	$14.21K
8621	Splash Dog BUSTER	$0.00001386	-1.55	$13.86K	$0.00001415	$0.00001374	$34.24	$13.86K	$13.86K
8636	GOOFY GOOFY	$0.00001373	1.59	$13.73K	$0.00001393	$0.0000135	$7.75	$13.73K	$13.73K
8653	lifedog LFDOG	$0.00001414	-5.42	$13.46K	$0.00001497	$0.0000141	$65.51	$13.46K	$13.46K
8684	LOTUS LOTUS	$0.00003288	-24.35	$13.12K	$0.00004596	$0.00003407	$417.42	$13.12K	$13.12K
8689	LEGEND LEGEND	$0.00001309	0	$13.09K	$0	$0	$3.05	$13.09K	$13.09K
8726	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004953 ₿0.000000052	$0.004574 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8729	Mande Network MAND	$0.001258	-6.10	$12.58K	$0.001339	$0.001258	$2.51	$125.8K	$12.58K
8740	Poodlana POODL	$0.0001925	-0.15	$12.42K	$0.0001937	$0.0001906	$1.98	$145.52K	$12.42K
8755	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8762	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8771	TronDog TRONDOG	$0.000012	0	$12K	$0.000012	$0.000012	$4.69	$12K	$12K
8773	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8786	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8790	Scrolly the map SCROLLY	$0.0000001174 ₿0.00000000023	-2.02	$11.72K ₿0	$0.0000001198 ₿0.00000000024	$0.0000001169 ₿0.00000000022	$3.96 ₿0.15	$11.72K	$11.72K ₿0
8819	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.00000028 ₿0.0000000000029	$0.0000002671 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8822	DIAMOND The Cat Coin DMTC	$0.00001143	-1.84	$11.43K	$0.00001169	$0.00001137	$4.67	$11.43K	$11.43K
8847	BOPPY BOPPY	$0.00001117	-1.54	$11.14K	$0.00001136	$0.0000111	$49.37	$11.14K	$11.14K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8868	KING KING	$0.00000001126	0.70	$10.8K	$0.00000001134	$0.00000001104	$11.61	$10.8K	$10.8K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03643 ₿0.00000038	$0.03487 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02275 ₿0.00000024	$0.01944 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8966	SUMI SUMI	$0.000009249	-1.24	$9.17K	$0.0000102	$0.00000912	$966.42	$9.17K	$9.17K
8983	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8993	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9007	1ex 1EX	$0.00001881 ₿0.0000043	-30.37	$8.89K ₿677.95	$0.00002701 ₿0.0000047	$0.000018 ₿0.0000039	$317.34 ₿14.96	$18.81K ₿4.34K	$8.89K ₿677.95
9008	Henlo HENLO	$0.000000000001	16.15	$8.88K	$0.000000000001	$0.000000000001	$898.61	$8.88K	$8.88K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9071	Anime ANIME	$0.00000844 ₿0.000000042	-2.61	$8.44K ₿0	$0.000008709 ₿0.000000048	$0.000008179 ₿0.000000042	$8.06 ₿2.78	$8.44K	$8.44K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9077	The Void VOID	$0.0001342 ₿0.00000038	-5.78	$8.15K ₿0	$0.0001426 ₿0.00000048	$0.0001346 ₿0.00000038	$3.81 ₿7.41	$13.42K ₿38.59	$8.15K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}