Page de résultats 41 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7941	High AF ATH	$0.00003286	20.62	$32.82K	$0.00003944	$0.00002716	$10.35K	$32.82K	$32.82K
7944	UTYABSWAP UTYAB	$0.00003276	1.10	$32.77K	$0.00003643	$0.00003241	$72.52	$32.77K	$32.77K
7949	Astra DAO ASTRADAO	$0.000000000346 ₿0.00000000000079	3.18	$32.52K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.4 ₿0.84	$32.52K ₿102.77	$32.52K ₿70.23
7975	Cyber Arena CAT	$0.00001855 ₿0.000000021	5.93	$32.1K ₿30.57	$0.00001857 ₿0.000000023	$0.00001728 ₿0.000000021	$236.55 ₿1.42	$92.78K ₿107.65	$32.1K ₿30.57
7984	waterbear WATERBEAR	$0.00003184	5.28	$31.84K	$0.00003225	$0.00003002	$184.83	$31.84K	$31.84K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	Yieldification YDF	$0.00003144 ₿0.000000028	2.12	$31.47K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.06 ₿0.2	$39.22K ₿20.94	$31.47K ₿25.25
8018	Stick STICK	$0.00003473	16.29	$30.87K	$0.0000349	$0.00002985	$188.61	$30.87K	$30.87K
8048	Yup YUP	$0.0006815 ₿0.0000015	-12.17	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8055	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8058	MUNCAT MUNCAT	$0.00003	0.01*	$30K	$0.00003	$0.00003	$8.35	$30K	$30K
8086	Moth MOTH	$0.00002936	3.54	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8097	Plankton in Pain AAAHHM	$0.00002917	7.58	$29.17K	$0.00002936	$0.00002663	$377.78	$29.17K	$29.17K
8109	Bill the Bear BILL	$0.00000003246	7.85	$28.86K	$0.00000003273	$0.00000002968	$233.68	$28.86K	$28.86K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8145	Baby Tiger $BBT	$0.00001402	-5.12	$28.06K	$0.00002146	$0.00001396	$4.95K	$28.06K	$28.06K
8184	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4294 ₿0.0000038	$0.4027 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8188	VENKO $VENKO	$0.00000004511	7.58	$26.94K	$0.00000004598	$0.00000004193	$53.87	$45.11K	$26.94K
8221	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8255	Big Cheungus $CHEUNGUS	$0.00002525	0.77	$25.25K	$0.00002551	$0.00002474	$32.11	$25.25K	$25.25K
8265	Ordibank ORBK	$0.0000545 ₿0.00000087	-67.16	$25.04K ₿226.59	$0.000166 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8272	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8274	GOOFY GOOFY	$0.00003567	4.09	$24.98K	$0.00003571	$0.00003343	$10.6	$24.98K	$24.98K
8298	Love Monster LOVE	$0.00000546	-1.46	$24.59K	$0.00000555	$0.000005309	$24.86K	$24.59K	$24.59K
8325	The Anthropic Order TAO	$0.00002404	5.07	$24.02K	$0.0000243	$0.00002252	$11.71	$24.02K	$24.02K
8332	Cyber Dog CDOG	$0.00002381	2.03	$23.82K	$0.00002411	$0.00002279	$49.98	$23.82K	$23.82K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Baskt.Fun BASKT	$0.00002447	5.57	$23.8K	$0.00002472	$0.00002296	$63.27	$24.44K	$23.8K
8335	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09786 ₿0.00000087	$0.07976 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8350	Buttercat BUTT	$0.00002356	5.54	$23.58K	$0.00002398	$0.00002199	$20.06	$23.58K	$23.58K
8359	Shork SHORK	$0.00000237	-2.24	$23.74K	$0.00000255	$0.00000234	$66.91	$23.74K	$23.74K
8363	Arata AGI ARATA	$0.003324	4.08	$23.27K	$0.00335	$0.003194	$7.73	$33.25K	$23.27K
8396	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01333 ₿0.00000011	$0.01258 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8421	FOMO BULL CLUB FOMO	$0.0000004127	-0.35	$22.19K	$0.0000004166	$0.0000004126	$12.28	$41.27K	$22.19K
8446	Cheshire Grin GRIN	$0.00002182	-1.48	$21.82K	$0.00002233	$0.00002135	$230.41	$21.82K	$21.82K
8464	Eggy The Pet Egg EGGY	$0.00002142	0.60	$21.43K	$0.00002171	$0.0000211	$6.87	$21.43K	$21.43K
8477	End Federal Reserve EFR	$0.00002112	-5.71	$21.12K	$0.00002436	$0.00001991	$2.44K	$21.12K	$21.12K
8507	Frogg and Ratt FRATT	$0.000143	18.52	$20.63K	$0.000143	$0.000119	$30.69K	$24.27K	$20.63K
8522	4TRUMP 4WIN	$0.0004344	5.80	$20.44K	$0.0004369	$0.0004106	$5.75	$20.44K	$20.44K
8524	Lovely Inu finance LOVELY	$0.000006829 ₿0.0000000000016	13.52	$20.39K ₿113.82	$0.000006829 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$24.41 ₿43.86	$68.34K ₿122.39	$20.39K ₿113.82
8529	lifedog LFDOG	$0.0000212	5.49	$20.21K	$0.00002161	$0.00001976	$114.64	$20.21K	$20.21K
8539	Abi ABI	$0.00002012	9.68	$20.12K	$0.00002025	$0.00001792	$231.69	$20.12K	$20.12K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.02 ₿0.000063	$4.84 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8558	WibWob WIBWOB	$0.00002016	-0.04	$19.82K	$0.00002019	$0.00002002	$46.59	$19.82K	$19.82K
8576	LOD3 Token LOD3	$0.0003748 ₿0.00010	158.49	$22.61K ₿0	$0.000362	$0.0001449	$608.56 ₿0	$278.77K ₿8.01K	$22.61K ₿0
8584	Mozaic MOZ	$0.0001312 ₿0.00000067	-0.16	$19.56K ₿61.72	$0.0001339 ₿0.00000070	$0.0001216 ₿0.00000065	$15.77 ₿0	$98.33K ₿615.45	$19.56K ₿61.72
8586	MUT MUT	$0.00002027	-2.02	$19.55K	$0.00002101	$0.00002008	$218.07	$19.55K	$19.55K
8597	LONG LONG	$0.00001938	4.14	$19.37K	$0.00001957	$0.00001853	$5.36	$19.37K	$19.37K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$881.34 ₿0.0079	$753.75 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8640	Chonk the Frog CHONK	$0.00002038	3.60	$18.68K	$0.00002063	$0.00001887	$180.03	$18.68K	$18.68K
8658	XODEX XODEX	$0.000002609 ₿0.0000000036	-24.59	$18.27K ₿0	$0.000004619 ₿0.0000000038	$0.00000185 ₿0.0000000033	$1.08K ₿0.87	$24.28K ₿36.87	$18.27K ₿0
8664	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8710	Dony Montana DOMO	$0.00001862	5.50	$17.43K	$0.00001883	$0.00001737	$39.77	$17.43K	$17.43K
8720	Tadpole TAD	$0.00002506	0	$17.29K	$0	$0	$127.33	$17.29K	$17.29K
8751	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8801	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8807	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	0	$15.93K ₿0	$0.0000001593 ₿0.00000000024	$0.0000001593 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8813	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8825	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1279 ₿0.0000011	$0.1235 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8835	sinDAO SIN	$0.000000002325 ₿0.0000000000028	2.85	$15.47K ₿19.02	$0.000000002361 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$20.66 ₿0.04	$15.47K ₿19.02	$15.47K ₿19.02
8845	Vabble VAB	$0.00001845 ₿0.000000050	-1.12	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	Drunk Chicken Centipede DCC	$0.00001516	8.49	$15.12K	$0.00001521	$0.00001394	$148.67	$15.12K	$15.12K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8881	Splash Dog BUSTER	$0.0000148	5.69	$14.8K	$0.0000149	$0.00001381	$6.65	$14.8K	$14.8K
8895	FAML FAML	$0.00001468	-4.25	$14.69K	$0.00001535	$0.00001455	$370.06	$14.69K	$14.69K
8903	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04326 ₿0.00000038	$0.0414 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8924	Frox FROX	$0.00001434	8.38	$14.34K	$0.0000145	$0.00001292	$26.23	$14.34K	$14.34K
8927	ROFLcopter $ROFL	$0.00002451	4.93	$14.27K	$0.00002462	$0.00002281	$7.64	$14.27K	$14.27K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02701 ₿0.00000024	$0.02308 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8958	Nektar Network NET	$0.00003293	-29.94	$13.77K	$0.000072	$0.00001983	$29.19K	$32.94K	$13.77K
8980	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8998	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9014	Odin Protocol ODIN	$0.0004712 ₿0.0000012	-1.49	$13.03K ₿33.45	$0.0006156 ₿0.0000012	$0.0004694 ₿0.0000011	$173.09 ₿0.07	$56.13K ₿144.08	$13.03K ₿33.45
9033	BOPPY BOPPY	$0.00001271	3.75	$12.65K	$0.00001273	$0.00001221	$263.32	$12.65K	$12.65K
9036	Secured On Blockchain SOB	$0.01273 ₿0.000043	1.95	$12.66K ₿0	$0.01289 ₿0.000043	$0.01249 ₿0.000039	$44.87 ₿0.16	$12.66K ₿43.12	$12.66K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9061	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2169 ₿0.0000019	$0.1936 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9069	The Void VOID	$0.0001989 ₿0.00000038	4.04	$12.07K ₿0	$0.0002007 ₿0.00000048	$0.0001867 ₿0.00000038	$40.63 ₿7.41	$19.9K ₿38.59	$12.07K ₿0
9071	KING KING	$0.00000001258	3.55	$12.07K	$0.00000001268	$0.00000001175	$39.31	$12.07K	$12.07K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	Mande Network MAND	$0.001168	0.64	$11.68K	$0.001168	$0.001154	$5.76	$116.8K	$11.68K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9150	Black Swan SWAN	$0.00001116	4.54	$11.17K	$0.00001122	$0.00001032	$2.49	$11.17K	$11.17K
9171	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04885 ₿0.00000043	$0.04584 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9227	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9235	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9241	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9254	Rewardable REWARD	$0.00004028	3.22	$9.98K	$0.00004063	$0.00003711	$29.8	$40.28K	$9.98K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9321	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9348	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9349	1ex 1EX	$0.000019 ₿0.0000043	7.31	$8.98K ₿677.95	$0.00002231 ₿0.0000047	$0.0000162 ₿0.0000039	$225.49 ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9351	Henlo HENLO	$0.000000000001	1.45	$8.95K	$0.000000000001	$0.000000000001	$117.5	$8.95K	$8.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}