Ergebnisseite 41 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6399	Gou GOU	$0.00007493	-0.74	$74.94K	$0.00007587	$0.00007393	$50.01	$74.94K	$74.94K
6412	Patchwork Naval NAVAL	$0.00007546	0.11	$74.02K	$0.00007613	$0.00007312	$118.87	$74.02K	$74.02K
6419	Lets Get This Bread LGTB	$0.000007359	-14.69	$73.59K	$0.000008709	$0.000007269	$1.32K	$73.59K	$73.59K
6422	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6427	Sora XOR	$0 ₿0.0000000017	-17.27	$70.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.25K ₿3.33	$70.67K ₿34.32	$70.67K ₿34.27
6438	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6445	MUNCAT MUNCAT	$0.00007197	80.04	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6453	His name gort GORT	$0.0000714	0.69	$71.4K	$0.00008092	$0.00006854	$107.2	$71.4K	$71.4K
6458	Polylastic POLX	$0.0000009049 ₿0.00000000051	-14.16	$71.65K ₿40.33	$0.000001069 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.17K ₿6.53	$88.92K ₿51.04	$71.65K ₿40.33
6464	Crying Cat CRYING	$0.00007386	-11.70	$71.08K	$0.00008449	$0.00007302	$1.07K	$71.08K	$71.08K
6466	StakeLayer STAKELAYER	$0.00007211	-0.86	$70.97K	$0.00007284	$0.00007205	$26.52	$300.74K	$70.97K
6475	MIST 霞	$0.00007059	-2.09	$70.58K	$0.00007218	$0.00006878	$174.43	$70.58K	$70.58K
6482	King of Legends KOL	$0.0002399 ₿0.00000083	-0.02	$70.01K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.36K ₿43.61	$83.44K ₿561.89	$70.01K ₿221.02
6487	Omega OMEGA	$0.00006991	-1.95	$69.91K	$0.00007173	$0.00006823	$227.22	$69.91K	$69.91K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Boshi BOSHI	$0.00007061	1.31	$69.56K	$0.00007074	$0.00006758	$242.95	$69.56K	$69.56K
6494	TURBO.WIN TURBO	$0.0001441	4.71	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6507	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6516	Bugna BGA	$0.00000145	0.23	$68.13K	$0.00000145	$0.00000137	$62.74	$68.13K	$68.13K
6522	Kryptonite Staked SEI STSEI	$0.1691 ₿0.0000095	-1.46	$67.92K ₿0	$0.1735 ₿0.000010	$0.1685 ₿0.0000095	$4.85K ₿0.74	$67.92K	$67.92K ₿0
6528	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2747 ₿0.0000033	$0.2406 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6532	Astra DAO ASTRADAO	$0.000000000714 ₿0.00000000000079	6.60	$67.08K ₿70.23	$0.000000000715 ₿0.00000000000080	$0.000000000669 ₿0.00000000000076	$118.36 ₿0.84	$67.08K ₿102.77	$67.08K ₿70.23
6534	Not Financial Advice NFAI	$0.0007936 ₿0.00000028	35.04	$67.26K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$492.76 ₿5.49	$76.31K ₿27.03	$67.26K ₿23.82
6538	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000578 ₿0.0000000069	$0.0004957 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6572	Blob BLOB	$0.00006705	-1.44	$64.7K	$0.00006841	$0.00006566	$2.22	$64.7K	$64.7K
6573	Zoomer ZOOMER	$0.0001602	-1.83	$65K	$0.0001643	$0.000157	$114.94	$65K	$65K
6575	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6589	Colon COLON	$0.00006517	-16.65	$63.96K	$0.00007836	$0.00006461	$30.12K	$63.96K	$63.96K
6594	Qredo OPEN	$0.00009066 ₿0.00000087	13.37	$63.76K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.53K ₿99.61	$117.29K ₿1.13K	$63.76K ₿613.24
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6607	Vault Terminal VAULT	$0.00006562	-1.87	$62.94K	$0.00006689	$0.00006336	$540.14	$62.94K	$62.94K
6609	Aletheia ALETHEIA	$0.00006323	-2.44	$63.22K	$0.00006483	$0.00006223	$160.62	$63.22K	$63.22K
6611	Puffy PUFFY	$0.000001419	-1.01	$63.23K	$0.000001999	$0.00000139	$2.58	$63.23K	$63.23K
6629	Trump Mania TMANIA	$0.0000626	-2.37	$62.61K	$0.00006412	$0.00006137	$168.3	$62.61K	$62.61K
6643	JAK JAK	$0.00006208	-0.99	$62.06K	$0.00006372	$0.00006053	$252.34	$62.06K	$62.06K
6644	Kine Protocol KINE	$0.003066 ₿0.0000030	1.00	$62K ₿62.14	$0.00309 ₿0.0000031	$0.002995 ₿0.0000029	$13.54K ₿2.04	$306.74K ₿307.46	$62K ₿62.14
6648	Ponchiqs PONCH	$0.003563	-19.20	$62.58K	$0.004412	$0.00353	$44K	$1.44M	$62.58K
6651	ABDS Token ABDS	$0.003918	1.14	$61.57K	$0.003921	$0.003858	$104.93K	$391.71K	$61.57K
6655	New Born Haggis Pygmy Hippo HAGGIS	$0.00006142	-0.84	$61.11K	$0.00006234	$0.00005996	$40.74	$61.11K	$61.11K
6673	Ropirito ROPIRITO	$0.00006074	-0.70	$60.75K	$0.00006184	$0.00005941	$35.56	$60.75K	$60.75K
6680	Rewardable REWARD	$0.0002437	-8.46	$60.39K	$0.0003658	$0.0001774	$2.4K	$243.73K	$60.39K
6681	LandRocker LRT	$0.00002585	-12.73	$60.29K	$0.00003532	$0.00002169	$14.04K	$258.52K	$60.29K
6682	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6703	Rebase GG IRL $IRL	$0.001197 ₿0.0000017	-35.28	$59.44K ₿66.4	$0.00185 ₿0.0000018	$0.001029 ₿0.0000015	$1.97K ₿9.93	$598.79K ₿901.75	$59.44K ₿66.4
6706	Andy ANDY	$0.00000592	-3.20	$59.12K	$0.000006669	$0.000005869	$19.62K	$59.12K	$59.12K
6727	Ginnan GINNAN	$0.00000005817	0.06	$58.18K	$0.00000005827	$0.00000005808	$70.32	$58.18K	$58.18K
6748	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6750	WaultSwap WEX	$0.000007629 ₿0.000000015	-0.67	$57.34K ₿115.71	$0.0000077 ₿0.000000015	$0.00000757 ₿0.000000015	$1.19 ₿0.17	$60.9K ₿122.88	$57.34K ₿115.71
6751	DeFi Yield Protocol DYP	$0.003663 ₿0.0000054	-90.60	$56.95K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$989.41 ₿7.71	$91.33K ₿138.43	$56.95K ₿110.43
6753	Janro The Rat JANRO	$0.0000572	-0.36	$56.89K	$0.00005844	$0.00005577	$475.52	$56.89K	$56.89K
6756	Department of Government Inefficiency DOGIN	$0.00005695	13.89	$56.97K	$0.00005961	$0.00004944	$1.82K	$56.97K	$56.97K
6763	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6765	Neroboss NEROBOSS	$0.00005644	-0.95	$56.42K	$0.00005734	$0.00005546	$7.3	$56.42K	$56.42K
6766	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6774	Zorro ZORRO	$0.00000562 ₿0.000000020	-5.12	$56.2K ₿201.36	$0.000005929 ₿0.000000022	$0.00000556 ₿0.000000019	$428.01 ₿8.06	$56.2K ₿201.36	$56.2K ₿201.36
6802	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008212 ₿0.0000000098	$0.0004336 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6818	earl EARL	$0.00005408	-0.19	$53.78K	$0.00005458	$0.00005233	$60.45	$53.78K	$53.78K
6819	ANDY70B ANDY70B	$0.00005599	-4.47	$54.05K	$0.00005894	$0.00005564	$585.41	$54.05K	$54.05K
6822	Liquor LIQ	$0.0000007728	0.62	$53.87K	$0.0000007877	$0.0000007507	$299.31	$53.87K	$53.87K
6829	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.17	$53.63K ₿0	$0.0005366 ₿0.0000029	$0.0005341 ₿0.0000028	$1.13 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6831	Dexlab DXL	$0.0003207 ₿0.00000021	0.15	$53.48K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$21.94 ₿0.06	$320.75K ₿216.66	$53.48K ₿36.12
6832	Coffee AI $COFFEE	$0.0005339	0.29	$53.41K	$0.0005357	$0.0005322	$35.54	$53.41K	$53.41K
6837	Flavia Is Online FLAVIA	$0.00005331	0.19	$53.03K	$0.00005377	$0.00005195	$19.28	$53.03K	$53.03K
6838	Ordibank ORBK	$0.0001159 ₿0.00000087	-6.46	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$90.12 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6842	Filecoin Standard Full Hashrate SFIL	$0.02659 ₿0.0000042	-0.04	$53.2K ₿8.56	$0.02671 ₿0.0000043	$0.02654 ₿0.0000041	$1.96K ₿0.2	$66.5K ₿10.7	$53.2K ₿8.56
6843	ALP ALP	$0.00006504	-1.27	$53.1K	$0.00006627	$0.00006367	$133.54	$53.1K	$53.1K
6854	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.63 ₿0.00010	$8.56 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6864	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-0.76	$52.36K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$19.37 ₿55.01	$603.35K ₿2.05K	$52.36K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02163 ₿0.00000025	$0.01878 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Petals PTS	$0.000003679 ₿0.000000028	1.73	$52.02K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.2K ₿0.18	$368.26K ₿2.84K	$52.02K ₿400.75
6875	SmartCash SMART	$0.00001758 ₿0.0000000020	0.25	$51.92K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$87.88K ₿10	$51.92K ₿5.91
6902	BIRDSPING PING	$0.0000005092	-3.89	$50.93K	$0.0000005302	$0.0000004906	$8.92K	$50.93K	$50.93K
6908	Lily's Coin LILY	$0.002908	-4.00	$50.55K	$0.003039	$0.002818	$135.53K	$50.55K	$50.55K
6916	QHUB QHUB	$0.0003628 ₿0.0000019	-3.48	$49.78K ₿90.61	$0.0003759 ₿0.0000020	$0.0003501 ₿0.0000016	$2.89K ₿6.72	$362.89K ₿1.97K	$49.78K ₿90.61
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03579 ₿0.00000042	$0.03413 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6936	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6941	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6943	Seal Dog SOG	$0.000005759	-2.26	$48.69K	$0.000005959	$0.00000564	$13.26	$48.69K	$48.69K
6959	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6970	Hiblocks HIBS	$0.000004009 ₿0.0000000018	1.49	$47.59K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.34K ₿0.46	$80.16K	$47.59K ₿21.98
6974	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6976	Revenant GAMEFI	$0.02295 ₿0.000011	-6.46	$47.36K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$318.76 ₿0.18	$68.86K ₿33.48	$47.36K ₿22.77
6989	SUICY the Seal SUICY	$0.00004671	-2.48	$46.72K	$0.00004928	$0.00004518	$261.37	$46.72K	$46.72K
6994	Yellow Pepe YELPE	$0.00004671	-1.85	$46.7K	$0.00004789	$0.00004584	$173.51	$46.7K	$46.7K
7017	Deroute AI ORB	$0.0001326 ₿0.00000062	-14.04	$45.88K ₿138.97	$0.0001546 ₿0.00000064	$0.0001303 ₿0.00000061	$2.63K ₿2.26	$132.65K ₿617.35	$45.88K ₿138.97
7035	El Hippo HIPP	$0.000000000061 ₿0.000000000000076	5.67	$45.06K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000058 ₿0.000000000000073	$1.22K ₿4.06	$47.47K ₿59.14	$45.06K ₿56.14
7045	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1324 ₿0.0000015	$0.1157 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7057	Caitlyn Jenner JENNER	$0.00004462	0.35	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7058	Just a Black Rock on Base ROCK	$0.000004459 ₿0.000000046	0.38	$44.62K ₿0	$0.00000448 ₿0.000000050	$0.00000438 ₿0.000000046	$150.22 ₿1.5	$44.62K ₿465.86	$44.62K ₿0
7068	Tunachain TUNA	$0.0007067 ₿0.0000037	-4.00	$44.09K ₿0	$0.0007419 ₿0.0000038	$0.0007009 ₿0.0000036	$5.06K ₿0.68	$148.2K ₿90.69	$44.09K ₿0
7089	Lola LOLA	$0.00004373	-0.48	$43.74K	$0.00004474	$0.00004258	$434.07	$43.74K	$43.74K
7096	PUNK SPUNK	$0.0004549	0.51	$43.44K	$0.0004588	$0.0004397	$122.58	$43.44K	$43.44K
7099	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7102	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.08 ₿0.00032	$21.45 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7107	Yes Chad YES	$0.00004309	0.01	$43.1K	$0.00004333	$0.00004257	$42.49	$43.1K	$43.1K
7120	Effect Network EFX	$0.000207 ₿0.00000039	-10.91	$42.79K ₿81.62	$0.0002325 ₿0.00000042	$0.0002063 ₿0.00000037	$155.28 ₿0	$134.59K ₿256.72	$42.79K ₿81.62
7129	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.84	$42.55K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$206.88 ₿1.42	$122.97K ₿107.65	$42.55K ₿30.57
7154	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7161	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}