Ergebnisseite 41 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6956	Blend BLEND	$0.00006982	0.75	$69.82K	$0.00006999	$0.0000681	$8.93	$69.82K	$69.82K
6973	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7103 ₿0.0000066	$0.6834 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6981	Pino TRX PINO	$0.00006854	-0.70	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
6988	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6999	WAWA CAT WAWA	$0.00007427	-17.42	$67.75K	$0.0001289	$0.00007538	$111.77K	$67.75K	$67.75K
7005	AKITA-BSC AKITA	$0.0002867	1.47	$67.36K	$0.0002867	$0.0002788	$9.98	$67.36K	$67.36K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7011	DeFi Yield Protocol DYP	$0.004314 ₿0.0000054	1.49	$67.14K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$64.42 ₿7.71	$107.68K ₿138.43	$67.14K ₿110.43
7029	New Born Haggis Pygmy Hippo HAGGIS	$0.00006622	0.95	$66.21K	$0.00006692	$0.00006402	$96.51	$66.21K	$66.21K
7038	His name gort GORT	$0.00006574	-1.40	$65.59K	$0.00006698	$0.00006375	$288.08	$65.59K	$65.59K
7048	Kennedy Memecoin BOBBY	$0.00000198	2.93	$65.22K	$0.00000198	$0.00000187	$13.93	$74.33K	$65.22K
7052	Patchwork Naval NAVAL	$0.00006632	0.47	$64.89K	$0.00006666	$0.00006423	$97.87	$64.89K	$64.89K
7068	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.08	$64.63K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$43.24 ₿55.01	$744.74K ₿2.05K	$64.63K ₿177.77
7074	Lola LOLA	$0.00006436	-0.73	$64.37K	$0.00006496	$0.00006328	$5.38	$64.37K	$64.37K
7077	Aimbot AI AIMBOT	$0.06424 ₿0.000076	2.54	$64.25K ₿76.82	$0.06451 ₿0.000082	$0.06209 ₿0.000076	$36.67 ₿0.75	$64.25K ₿76.82	$64.25K ₿76.82
7081	UNICE UNICE	$0.001032 ₿0.0000017	0.41	$64.14K ₿40.26	$0.001038 ₿0.0000018	$0.001027 ₿0.0000015	$42.47K ₿10.84	$1.02M ₿1.77K	$64.14K ₿40.26
7085	AADex Finance ADE	$0.0256	1.88	$64.02K	$0.02567	$0.02509	$20.48	$256.09K	$64.02K
7088	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02134 ₿0.00000019	$0.02025 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7097	Petoshi PETOSHI	$0.007395	8.68	$63.59K	$0.00979	$0.006297	$19.7K	$73.96K	$63.59K
7098	SUMI SUMI	$0.00006402	3.76	$63.51K	$0.00008506	$0.00004474	$17.2K	$63.51K	$63.51K
7103	SUICY the Seal SUICY	$0.00006323	-0.05	$63.3K	$0.00006564	$0.00006137	$135.23	$63.3K	$63.3K
7106	Deroute AI ORB	$0.0001819 ₿0.00000062	0.57	$62.94K ₿138.97	$0.0001872 ₿0.00000064	$0.0001668 ₿0.00000061	$25.74K ₿2.26	$181.96K ₿617.35	$62.94K ₿138.97
7112	Kendu Inu KENDU	$0.00000006274	-7.50	$62.74K	$0.00000006862	$0.00000005874	$856.37	$62.74K	$62.74K
7125	Kryptomon KMON	$0.00006561 ₿0.00000022	-6.04	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.48K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7126	JELLY AI JAI	$0.00000619	2.07	$61.92K	$0.000006209	$0.00000589	$94.58	$61.92K	$61.92K
7134	WaultSwap WEX	$0.000008169 ₿0.000000015	1.08	$61.55K ₿115.71	$0.000008189 ₿0.000000015	$0.000007969 ₿0.000000015	$6.48 ₿0.17	$65.36K ₿122.88	$61.55K ₿115.71
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35 ₿0.00032	$27.73 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7149	Bugna BGA	$0.0000013	-1.29	$60.94K	$0.00000148	$0.0000013	$161.45	$60.94K	$60.94K
7154	Janro The Rat JANRO	$0.00006051	-0.90	$60.5K	$0.00006106	$0.00005947	$3.16	$60.5K	$60.5K
7162	Phonon DAO PHONON	$0.000008379 ₿0.0000000042	-45.45	$60.1K ₿30.88	$0.00001537 ₿0.0000000043	$0.0000081 ₿0.0000000041	$122.22 ₿0	$83.77K ₿43.05	$60.1K ₿30.88
7166	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.42 ₿0.000068	$7.26 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7171	ABDS Token ABDS	$0.003992	-1.31	$59.85K	$0.004151	$0.003979	$5.19K	$399.2K	$59.85K
7175	BOOSEY BOOSEY	$0.0000653	-2.98	$59.82K	$0.00006732	$0.00006362	$636.77	$65.31K	$59.82K
7188	Caitlyn Jenner JENNER	$0.00005899	-1.15	$59K	$0.00005967	$0.00005886	$121.55	$59K	$59K
7191	LOOPY LOOPY	$0.00000005878	0.66	$58.79K	$0.00000005973	$0.00000005754	$3.85	$58.79K	$58.79K
7193	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1711 ₿0.0000015	$0.1668 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7208	Just a Black Rock on Base ROCK	$0.0000058 ₿0.000000046	1.56	$58.01K ₿0	$0.00000582 ₿0.000000050	$0.000005519 ₿0.000000046	$5.8 ₿1.5	$58.01K ₿465.86	$58.01K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	theydontloveyoulikeiloveyou WAIT	$0.00005738	0.51	$57.16K	$0.00005777	$0.00005554	$119.48	$57.16K	$57.16K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03264 ₿0.00000030	$0.02946 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7243	TOR TOR	$0.003312 ₿0.00025	-63.33	$56.55K ₿4.42K	$0.009227 ₿0.00026	$0.003155 ₿0.00025	$1.61 ₿0.02	$56.55K ₿4.42K	$56.55K ₿4.42K
7251	Andy ANDY	$0.00000565	1.21	$56.31K	$0.000006119	$0.000005509	$20.24K	$56.31K	$56.31K
7256	Department of Government Inefficiency DOGIN	$0.00005608	1.06	$56.09K	$0.00005644	$0.0000548	$125.01	$56.09K	$56.09K
7263	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004176 ₿0.000000038	$0.004104 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7269	MOONY MOONY	$0.00005547	-0.72	$55.47K	$0.00005591	$0.0000542	$114.11	$55.47K	$55.47K
7277	Ronda On Sui RONDA	$0.000005509	-1.00	$55.07K	$0.00000556	$0.000005229	$206.57	$55.07K	$55.07K
7296	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04542 ₿0.00000042	$0.03899 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7300	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001443 ₿0.000000013	$0.001281 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7301	Neva NEVA	$0.0008635	54.55	$54.22K	$0.0008639	$0.0005587	$4.38K	$86.36K	$54.22K
7319	SANTA HAT SANTAHAT	$0.00005348	1.55	$53.37K	$0.00005377	$0.00005182	$662.61	$53.37K	$53.37K
7325	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.07	$53.14K ₿21.98	$0.000004609 ₿0.0000000019	$0.00000447 ₿0.0000000018	$26.28K ₿0.46	$89.49K	$53.14K ₿21.98
7329	Dexlab DXL	$0.0003178 ₿0.00000021	-0.48	$53K ₿36.12	$0.0003193 ₿0.00000025	$0.0003148 ₿0.00000019	$2.26 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7331	VitAI VITAI	$0.0005336	1.69	$52.98K	$0.0005339	$0.0005238	$52.7	$52.98K	$52.98K
7333	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02851 ₿0.00000026	$0.02246 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7341	Hector Network HEC	$0.0217 ₿0.00010	2.76	$52.65K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$2.42 ₿0	$68.7K ₿327.36	$52.65K ₿250.89
7345	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$11.96K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7347	OCADA.AI OCADA	$0.0009341	-1.34	$52.51K	$0.0009468	$0.0009009	$344.71	$62.19K	$52.51K
7357	Kine Protocol KINE	$0.002578 ₿0.0000030	-27.96	$52.13K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$36K ₿2.04	$257.91K ₿307.46	$52.13K ₿62.14
7373	Tron Cat TCAT	$0.00005161	-1.47	$51.61K	$0.00005264	$0.0000512	$46.96	$51.61K	$51.61K
7413	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	StakeLayer STAKELAYER	$0.00005025	-0.64	$49.45K	$0.00005056	$0.00004999	$17.44	$209.54K	$49.45K
7429	Insane Labz (Sol) LABZ	$0.0009889	-1.52	$49.25K	$0.001006	$0.0009878	$10.94K	$49.25K	$49.25K
7435	Umoja UMJA	$0.0001019	-3.25	$49.04K	$0.0001054	$0.0000994	$27.65	$257.2K	$49.04K
7443	Lily's Coin LILY	$0.002891	-1.01	$48.58K	$0.003041	$0.002821	$129.53K	$48.58K	$48.58K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	APES APES	$0.00004861	1.53	$48.39K	$0.00004887	$0.00004681	$180.4	$48.39K	$48.39K
7450	ALP ALP	$0.00005908	-1.09	$48.24K	$0.00006004	$0.00005781	$653.98	$48.24K	$48.24K
7455	QHUB QHUB	$0.0003493 ₿0.0000019	3.05	$47.91K ₿90.61	$0.0003494 ₿0.0000020	$0.0003387 ₿0.0000016	$26.56K ₿6.72	$349.31K ₿1.97K	$47.91K ₿90.61
7457	Minu MINU	$0.0000000126 ₿0.0000000000058	-16.88	$47.81K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$213.9 ₿37.79	$47.81K ₿33.25	$47.81K ₿34.83
7464	MoonScape MOON	$0.00004785	-0.58	$47.57K	$0.00004814	$0.00004733	$2.26	$47.57K	$47.57K
7466	Vela Token VELA	$0.003403 ₿0.000010	17.12	$47.57K ₿194.18	$0.002974 ₿0.000011	$0.002202 ₿0.000010	$2.17K ₿14.45	$99.01K ₿195.5	$47.57K ₿194.18
7479	BIRDSPING PING	$0.0000004602	2.15	$46.99K	$0.0000004701	$0.0000004501	$12.92K	$46.99K	$46.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04518 ₿0.00000041	$0.04095 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001112 ₿0.000000000010	$0.00000085 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Aurora AURORA	$0.00004619	2.69	$46.2K	$0.00007373	$0.00004279	$91.21K	$46.2K	$46.2K
7508	Bruh BRUH	$0.00004586	0	$45.87K	$0	$0	$99.11	$45.87K	$45.87K
7510	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7511	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7512	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7516	Bao Finance BAO	$0.0000006179 ₿0.00000000029	1.00	$45.35K ₿21.95	$0.0000006183 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$57.02 ₿0.01	$608.48K ₿294.55	$45.35K ₿21.95
7520	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	2.02	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008934 ₿0.0000015	$1.82 ₿9.93	$455.74K ₿901.75	$45.24K ₿66.4
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7538	Petals PTS	$0.000003159 ₿0.000000028	10.10	$44.58K ₿400.75	$0.000003229 ₿0.000000028	$0.00000287 ₿0.000000027	$25.29K ₿0.18	$315.61K ₿2.84K	$44.58K ₿400.75
7547	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01645 ₿0.00000015	$0.01571 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	Mean DAO MEAN	$0.0002234 ₿0.00000043	-1.96	$43.77K ₿84.46	$0.0002279 ₿0.00000045	$0.0002214 ₿0.00000042	$135.3 ₿1.2	$46.93K ₿90.78	$43.77K ₿84.46
7589	Ponchiqs PONCH	$0.00246	-14.43	$42.89K	$0.003094	$0.002288	$23.92K	$984.24K	$42.89K
7592	Spike SPIKE	$0.00004263	1.76	$42.64K	$0.00004271	$0.0000411	$2.29	$42.64K	$42.64K
7597	Justice for Pnut and Fred JUSTICE	$0.00004334	-8.92	$42.48K	$0.00004784	$0.00004279	$1.13K	$42.48K	$42.48K
7609	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02903 ₿0.00000026	$0.02389 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4735 ₿0.0000044	$0.4563 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7629	KanzzAI KAAI	$0.0004109	-0.44	$41.1K	$0.0004129	$0.0003957	$11.21	$41.1K	$41.1K
7631	EnKrypto KRYPT	$0.00004292	5.42	$41.08K	$0.00004321	$0.00004017	$544.71	$42.92K	$41.08K
7654	Ordibank ORBK	$0.00008786 ₿0.00000087	-19.27	$40.36K ₿226.59	$0.0001199 ₿0.00000098	$0.00008485 ₿0.00000081	$27.29K ₿18.64	$87.87K ₿867.77	$40.36K ₿226.59
7665	KOLT $KOLT	$0.00004	0.20	$40.01K	$0.00004022	$0.00003868	$90.87	$40.01K	$40.01K
7704	MetaTrace TRC	$0.0001086 ₿0.00000049	-6.68	$38.62K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.78K ₿3.36	$542.87K ₿2.5K	$38.62K ₿91.06
7709	Quasar QUASAR	$0.00003842	0.47	$38.42K	$0.00003861	$0.00003703	$40.13	$38.42K	$38.42K
7741	Undead Blocks UNDEAD	$0.002505 ₿0.0000018	2.99	$37.59K ₿27.31	$0.002505 ₿0.0000019	$0.002432 ₿0.0000017	$159.61K ₿0	$1.25M ₿910.37	$37.59K ₿27.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}