Ergebnisseite 41 für Top Celer Network Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Celer Network-Kategorie-Token

Celer Network (4339)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7393	Dexlab DXL	$0.0003589 ₿0.00000021	1.97	$59.85K ₿36.12	$0.000362 ₿0.00000025	$0.0003506 ₿0.00000019	$7.11 ₿0.06	$358.96K ₿216.66	$59.85K ₿36.12
7396	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000735 ₿0.000000000067	$0.000006607 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7397	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	-1.39	$59.4K ₿70.23	$0.000000000666 ₿0.00000000000080	$0.000000000629 ₿0.00000000000076	$113.31 ₿0.84	$59.4K ₿102.77	$59.4K ₿70.23
7403	Cyberpunk City CYBER	$0.001577 ₿0.0000022	2.89	$59.16K ₿75.37	$0.001594 ₿0.0000023	$0.001533 ₿0.0000022	$67.94 ₿0.23	$148.26K ₿209.8	$59.16K ₿75.37
7404	Blob BLOB	$0.00006099	9.90	$59.16K	$0.00006182	$0.00005484	$637.68	$59.16K	$59.16K
7421	His name gort GORT	$0.00005819	5.44	$58.2K	$0.0000593	$0.00005474	$208.38	$58.2K	$58.2K
7423	Seal Dog SOG	$0.00000687	0.39	$58.09K	$0.00000715	$0.000006829	$19.6	$58.09K	$58.09K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	3.47	$58K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000308 ₿0.00000000000094	$67.13 ₿55.01	$668.37K ₿2.05K	$58K ₿177.77
7434	LOD3 Token LOD3	$0.0009173 ₿0.00010	1.97	$57.79K ₿0	$0.0009174	$0.0008995	$22.24 ₿0	$706.39K ₿8.01K	$57.79K ₿0
7437	Andy ANDY	$0.00000575	2.08	$57.56K	$0.00000715	$0.000005159	$39.52K	$57.56K	$57.56K
7442	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05139 ₿0.00000047	$0.02484 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7456	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00006112 ₿0.00000000055	$0.00005651 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04588 ₿0.00000041	$0.04159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	SANTA HAT SANTAHAT	$0.0000553	6.23	$55.18K	$0.00005661	$0.00005135	$643.63	$55.18K	$55.18K
7488	Yellow Pepe YELPE	$0.00005506	6.93	$55.05K	$0.00006014	$0.00005149	$4.16K	$55.05K	$55.05K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000113 ₿0.000000000010	$0.0000008632 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Lets Get This Bread LGTB	$0.000005489	-3.83	$54.91K	$0.000005759	$0.00000546	$10.05	$54.91K	$54.91K
7494	King of Legends KOL	$0.0001879 ₿0.00000083	-3.12	$54.86K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$82.66K ₿43.61	$65.39K ₿561.89	$54.86K ₿221.02
7501	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04613 ₿0.00000042	$0.03959 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7516	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7517	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7520	MetalCore MCG	$0.0001396	8.52	$53.97K	$0.0001397	$0.0001287	$102.26K	$53.97K	$53.97K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7548	Wall Street Games WSG	$0.00007041 ₿0.00000054	-4.13	$52.82K ₿0	$0.0000788 ₿0.00000061	$0.0000703 ₿0.00000054	$420.61 ₿1.41	$52.82K ₿272.92	$52.82K ₿0
7550	Elumia ELU	$0.00009925 ₿0.00000016	-14.39	$52.72K ₿89.44	$0.0001159 ₿0.00000016	$0.00009925 ₿0.00000015	$51.6K ₿128.27	$99.26K ₿168.39	$52.72K ₿89.44
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01671 ₿0.00000015	$0.01595 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	LOOPY LOOPY	$0.0000000524	2.04	$52.41K	$0.0000000537	$0.00000005107	$1.37	$52.41K	$52.41K
7568	Qudefi QUDEFI	$0.0005184	-3.70	$51.87K	$0.0005392	$0.0005164	$1.09K	$51.87K	$51.87K
7592	Patchwork Naval NAVAL	$0.000052	2.58	$51K	$0.00005292	$0.00004954	$433.6	$51K	$51K
7593	Bruh BRUH	$0.00005093	-0.96	$50.97K	$0.00005156	$0.00005073	$24.09	$50.97K	$50.97K
7604	QHUB QHUB	$0.0003679 ₿0.0000019	-3.03	$50.47K ₿90.61	$0.0003874 ₿0.0000020	$0.0003649 ₿0.0000016	$100.12K ₿6.72	$367.99K ₿1.97K	$50.47K ₿90.61
7605	theydontloveyoulikeiloveyou WAIT	$0.00005044	9.87	$50.43K	$0.00005114	$0.00004529	$1.9K	$50.43K	$50.43K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02948 ₿0.00000026	$0.02426 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7612	Department of Government Inefficiency DOGIN	$0.00005012	0	$50.12K	$0.00005012	$0.00005012	$5.87	$50.12K	$50.12K
7613	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7614	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7617	BOOSEY BOOSEY	$0.00005441	-0.52	$49.84K	$0.00005471	$0.00005424	$16.74	$54.42K	$49.84K
7627	Zaros ZRS	$0.0004967	0.22	$49.41K	$0.0004968	$0.0004956	$100.25	$496.76K	$49.41K
7630	Bao Finance BAO	$0.0000006723 ₿0.00000000029	0.96	$49.33K ₿21.95	$0.0000006789 ₿0.00000000030	$0.0000006447 ₿0.00000000029	$71.86 ₿0.01	$661.84K ₿294.55	$49.33K ₿21.95
7632	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4808 ₿0.0000044	$0.4634 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7655	Suiswap SSWP	$0.00000483 ₿0.000000018	7.56	$48.32K ₿187	$0.000004879 ₿0.000000020	$0.000004369 ₿0.000000017	$6.57 ₿10.13	$48.32K ₿187	$48.32K ₿187
7660	Vela Token VELA	$0.00287 ₿0.000010	-11.37	$48.26K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$203.7 ₿14.45	$100.45K ₿195.5	$48.26K ₿194.18
7662	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7670	Kendu Inu KENDU	$0.00000004761	6.52	$47.62K	$0.00000004844	$0.0000000447	$366.52	$47.62K	$47.62K
7671	MOONY MOONY	$0.00004762	5.19	$47.61K	$0.00004798	$0.00004484	$13.38	$47.61K	$47.61K
7680	OCADA.AI OCADA	$0.0008424	3.49	$47.32K	$0.0008708	$0.0008091	$212.41	$56.05K	$47.32K
7685	Yes Chad YES	$0.00004723	-23.81	$47.23K	$0.00007066	$0.00004703	$5.75K	$47.23K	$47.23K
7693	Love Monster LOVE	$0.00001043	-17.57	$46.94K	$0.00001288	$0.00000949	$133.41K	$46.94K	$46.94K
7705	Undead Blocks UNDEAD	$0.00308 ₿0.0000018	6.71	$46.6K ₿27.31	$0.003139 ₿0.0000019	$0.002876 ₿0.0000017	$231.5K ₿0	$1.55M ₿910.37	$46.6K ₿27.31
7709	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.95	$46.56K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$104.3K ₿0.46	$78.42K	$46.56K ₿21.98
7716	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7732	Crypto-AI-Robo CAIR	$0.00005158 ₿0.0000000058	-41.98	$44.99K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005043 ₿0.0000000060	$1.81K ₿0.89	$45K ₿5.4	$44.99K ₿5.2
7740	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.24	$45.7K ₿30.57	$0.0000268 ₿0.000000023	$0.00002642 ₿0.000000021	$131.85 ₿1.42	$132.08K ₿107.65	$45.7K ₿30.57
7746	Tarot V1 TAROT	$0.0006703 ₿0.00000044	-94.27	$45.32K ₿27.45	$0.0121 ₿0.00000047	$0.0006686 ₿0.00000042	$4.1 ₿0.02	$67.04K ₿44.83	$45.32K ₿27.45
7748	UNICE UNICE	$0.0007289 ₿0.0000017	14.95	$45.29K ₿40.26	$0.0007961 ₿0.0000018	$0.000634 ₿0.0000015	$1.38K ₿10.84	$722.36K ₿1.77K	$45.29K ₿40.26
7752	GuildFi GF	$0.001542 ₿0.0000062	1.99	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001511 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
7753	Sol Bastard SOBA	$0.00005067	-6.26	$45.13K	$0.00005739	$0.00004857	$2.95K	$45.13K	$45.13K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	JELLY AI JAI	$0.00000447	0.17	$44.75K	$0.00000466	$0.00000447	$4.96	$44.75K	$44.75K
7774	Meme TrumpCoin TRUMP	$0.0000006572	-22.47	$44.21K	$0.0000008511	$0.0000006384	$1.86K	$44.62K	$44.21K
7785	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1989 ₿0.0000018	$0.1726 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7804	ALP ALP	$0.00005276	5.60	$43.07K	$0.00005313	$0.00004963	$58.76	$43.07K	$43.07K
7816	TOR TOR	$0.002501 ₿0.00025	-0.64	$42.71K ₿4.42K	$0.002621 ₿0.00026	$0.002495 ₿0.00025	$11.09 ₿0.02	$42.71K ₿4.42K	$42.71K ₿4.42K
7821	Insane Labz (Sol) LABZ	$0.0008569	4.22	$42.6K	$0.0008609	$0.0008141	$8.69K	$42.6K	$42.6K
7823	KOLT $KOLT	$0.00004246	8.94	$42.47K	$0.00004246	$0.00003864	$407.44	$42.47K	$42.47K
7828	Minu MINU	$0.00000001116 ₿0.0000000000058	1.10	$42.35K ₿34.83	$0.00000001209 ₿0.0000000000064	$0.00000001074 ₿0.0000000000057	$104.98 ₿37.79	$42.35K ₿33.25	$42.35K ₿34.83
7841	Arix ARIX	$0.004228 ₿0.0000036	3.35	$41.93K ₿36.02	$0.004228 ₿0.0000040	$0.004077 ₿0.0000023	$3.07M ₿0.78	$433.4K ₿372.28	$41.93K ₿36.02
7849	Justice for Pnut and Fred JUSTICE	$0.00004249	2.15	$41.64K	$0.00004403	$0.00004128	$899.42	$41.64K	$41.64K
7880	BOGUS BOGUS	$0.00004891	0.45	$40.53K	$0.00004932	$0.0000481	$4.18	$40.53K	$40.53K
7895	Smilek SMILEK	$0.0000000201 ₿0.000000000078	4.56	$40.11K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$23.85 ₿2.85	$40.11K ₿156.19	$40.11K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006917 ₿0.0000000063	$0.0006098 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Hector Network HEC	$0.01646 ₿0.00010	-9.41	$39.83K ₿250.89	$0.0225 ₿0.00010	$0.0164 ₿0.00010	$111.64 ₿0	$51.98K ₿327.36	$39.83K ₿250.89
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.91 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7954	0 Knowledge Network 0KN	$0.000004819 ₿0.000000020	3.51	$38.51K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$545.02 ₿0.36	$48.2K ₿203.31	$38.51K ₿0
7971	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7974	StakeLayer STAKELAYER	$0.00003856	0.46	$37.96K	$0.00003856	$0.00003823	$42.42	$160.84K	$37.96K
7975	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.342 ₿0.0000031	$0.3246 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7984	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05344 ₿0.00000048	$0.04895 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	Lily's Coin LILY	$0.002229	-5.53	$36.96K	$0.00236	$0.002169	$120.39K	$36.96K	$36.96K
8002	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.001077 ₿0.0000000098	$0.0005692 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8016	Ronda On Sui RONDA	$0.00000365	1.86	$36.52K	$0.00000375	$0.00000358	$448.43	$36.52K	$36.52K
8032	Bridged TrueUSD TUSD	$0.01802 ₿0.000014	-98.19	$36.21K ₿0	$0.9985 ₿0.000014	$0.01414 ₿0.000014	$98.19 ₿0.03	$36.21K	$36.21K ₿0
8037	Spike SPIKE	$0.00003602	10.38	$36.03K	$0.00003668	$0.0000322	$631.1	$36.03K	$36.03K
8061	Mongy MONGY	$0.00003537	11.32	$35.36K	$0.00003593	$0.00003177	$684.41	$35.36K	$35.36K
8071	Privapp Network BPRIVA	$0.01096 ₿0.000030	1.22	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01083 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8082	Quasar QUASAR	$0.0000349	6.34	$34.89K	$0.00003508	$0.00003253	$165.67	$34.89K	$34.89K
8089	Doogle DOOGLE	$0.00003475	4.64	$34.76K	$0.00003545	$0.00003292	$383.39	$34.76K	$34.76K
8100	APES APES	$0.00003462	4.09	$34.45K	$0.00003522	$0.00003261	$1.28K	$34.45K	$34.45K
8105	Winnie the Poodle WINNIE	$0.00003423	0.12	$34.23K	$0.00003511	$0.00003388	$9.95	$34.23K	$34.23K
8107	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	SUMI SUMI	$0.00003411	11.59	$33.84K	$0.00004037	$0.00003023	$3.11K	$33.84K	$33.84K
8144	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.97	$33.37K ₿0	$0.0003403 ₿0.0000029	$0.0003336 ₿0.0000028	$0.03 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8155	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8168	SaTT SATT	$0.0000077 ₿0.0000000019	-0.39	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}