41 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6608	Flavia Is Online FLAVIA	$0.00007472	-1.77	$74.34K	$0.00007747	$0.00007412	$375.14	$74.34K	$74.34K
6619	XCeption XCEPT	$0.00007404 ₿0.000000075	0.22	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007262 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6622	PUNK SPUNK	$0.0007737	1.50	$73.93K	$0.0008003	$0.0007622	$88.48	$73.93K	$73.93K
6631	스마트캐시 SMART	$0.00002487 ₿0.0000000020	-26.23	$73.5K ₿5.91	$0.00003611 ₿0.0000000029	$0.00002487 ₿0.0000000010	$0.11 ₿0	$124.41K ₿10	$73.5K ₿5.91
6632	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6636	Crazy Monkey CMONK	$0.00004462	-2.19	$73.31K	$0.0000459	$0.00004424	$188.4	$73.31K	$73.31K
6644	DeFi Yield Protocol DYP	$0.004691 ₿0.0000054	1.01	$73.04K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$795.58 ₿7.71	$117.14K ₿138.43	$73.04K ₿110.43
6661	Neirei NEIREI	$0.0000007265	-0.41	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6665	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.47	$71.96K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.81K ₿3.36	$1.01M ₿2.5K	$71.96K ₿91.06
6689	Ducky DUCKY	$0.0000001681	1.93	$70.75K	$0.0000001703	$0.0000001427	$33.04K	$70.75K	$70.75K
6691	Ginnan GINNAN	$0.00000007051	-6.73	$70.52K	$0.00000007611	$0.0000000691	$1.19K	$70.52K	$70.52K
6696	earl EARL	$0.00007069	1.72	$70.31K	$0.00007262	$0.00006902	$341.42	$70.31K	$70.31K
6698	Protoken PRO	$0.00007024	-0.45	$70.23K	$0.0000731	$0.00006951	$452.31	$70.23K	$70.23K
6703	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.36K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6706	GuildFi GF	$0.002391 ₿0.0000062	-56.62	$70.08K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.28 ₿48.53	$2.39M ₿6.24K	$70.08K ₿3.62K
6709	AKITA-BSC AKITA	$0.0002981	1.19	$70.05K	$0.0003018	$0.0002946	$87.79	$70.05K	$70.05K
6713	MOONY MOONY	$0.00006975	0.78	$69.75K	$0.00007121	$0.0000687	$111.02	$69.75K	$69.75K
6718	ALP ALP	$0.00008495	19.80	$68.99K	$0.00008521	$0.00007043	$2.18K	$68.99K	$68.99K
6721	Agent Zero $WSB	$0.003296	1.98	$69.23K	$0.003325	$0.00322	$385.06	$69.23K	$69.23K
6722	INU INU	$0.00006914	-0.19	$68.79K	$0.00007101	$0.00006805	$225.24	$68.79K	$68.79K
6724	MERO Mercury Coin MERO	$0.00006894	0.41	$68.94K	$0.00006873	$0.00006865	$137.87	$68.94K	$68.94K
6739	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,821.43 ₿0.050	$4,698.32 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6752	SANTA HAT SANTAHAT	$0.00006808	1.89	$67.98K	$0.0000698	$0.00006605	$344.71	$67.98K	$67.98K
6755	Ton Inu TINU	$0.00006781 ₿0.000000098	0.01	$67.82K ₿98.63	$0.00006849 ₿0.00000011	$0.00006462 ₿0.000000058	$378.99 ₿7.37	$67.82K ₿98.63	$67.82K ₿98.63
6757	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6758	Andy ANDY	$0.000006759	1.60	$67.59K	$0.000006829	$0.000006649	$95.97	$67.59K	$67.59K
6763	Colon COLON	$0.0000683	16.56	$67.04K	$0.00007388	$0.00005572	$36.31K	$67.04K	$67.04K
6765	Archethic UCO	$0.000161 ₿0.00000062	5.92	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000152 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6770	Lola LOLA	$0.00006669	-2.64	$67.05K	$0.0000702	$0.00006645	$515.95	$67.05K	$67.05K
6784	Ordibank ORBK	$0.000143 ₿0.00000087	10.62	$65.71K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.64K ₿18.64	$143.04K ₿867.77	$65.71K ₿226.59
6787	Department of Government Inefficiency DOGIN	$0.00006514	-1.48	$65.15K	$0.00006766	$0.00006493	$64.74	$65.15K	$65.15K
6795	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6802	Red Siberian Husky KOVU	$0.00006473	8.46	$64.73K	$0.00006805	$0.00005849	$5.78K	$64.73K	$64.73K
6811	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6813	SaTT SATT	$0.00001502 ₿0.0000000019	7.39	$63.83K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.4K ₿39.5	$63.83K ₿8.39
6834	Deroute AI ORB	$0.000181 ₿0.00000062	-0.62	$62.62K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.54K ₿2.26	$181.03K ₿617.35	$62.62K ₿138.97
6842	Dexlab DXL	$0.0003726 ₿0.00000021	-1.05	$62.13K ₿36.12	$0.0003807 ₿0.00000025	$0.0003726 ₿0.00000019	$22.44 ₿0.06	$372.65K ₿216.66	$62.13K ₿36.12
6847	neversol NEVER	$0.0000007813 ₿0.0000000027	-8.42	$62.08K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.71K ₿41.04	$78.2K ₿270.5	$62.08K ₿214.75
6849	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.18	$61.87K ₿21.98	$0.000005249 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.05K ₿0.46	$104.21K	$61.87K ₿21.98
6854	Blob BLOB	$0.00006294	0.74	$61.09K	$0.00006509	$0.0000621	$446.75	$61.09K	$61.09K
6855	Meme TrumpCoin TRUMP	$0.0000009112	20.70	$61.29K	$0.000001039	$0.0000007549	$10.56K	$66.13K	$61.29K
6858	Kine Protocol KINE	$0.003025 ₿0.0000030	14.03	$61.14K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$65.74K ₿2.04	$302.49K ₿307.46	$61.14K ₿62.14
6864	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004132 ₿0.0000000043	$0.0003955 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02469 ₿0.00000025	$0.02144 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6894	Janro The Rat JANRO	$0.00005953	4.32	$59.57K	$0.00006142	$0.00005687	$442.44	$59.57K	$59.57K
6899	Yellow Pepe YELPE	$0.0000592	8.51	$59.23K	$0.00006383	$0.00005381	$3.25K	$59.23K	$59.23K
6903	AADex Finance ADE	$0.0236	1.50	$59.02K	$0.02368	$0.02325	$1.23	$236.09K	$59.02K
6911	Winnie the Poodle WINNIE	$0.00005877	-46.28	$58.77K	$0.0001124	$0.00005881	$9.56K	$58.77K	$58.77K
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1511 ₿0.0000015	$0.1473 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6922	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.42	$58.31K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$47.77 ₿55.01	$671.86K ₿2.05K	$58.31K ₿177.77
6927	StakeLayer STAKELAYER	$0.00005908	-1.62	$58.15K	$0.00006475	$0.00005877	$1.1K	$246.41K	$58.15K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04086 ₿0.00000042	$0.03897 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	WaultSwap WEX	$0.00000771 ₿0.000000015	1.14	$57.97K ₿115.71	$0.00000778 ₿0.000000015	$0.000007619 ₿0.000000015	$42.63 ₿0.17	$61.56K ₿122.88	$57.97K ₿115.71
6934	LOOPY LOOPY	$0.00000005784	18.49	$57.85K	$0.00000006318	$0.00000004827	$3.93K	$57.85K	$57.85K
6951	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02883 ₿0.00000030	$0.02602 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6955	Patchwork Naval NAVAL	$0.000058	-0.78	$56.91K	$0.00006103	$0.00005786	$1.73K	$56.91K	$56.91K
6967	New Born Haggis Pygmy Hippo HAGGIS	$0.00005585	-20.43	$55.84K	$0.00007245	$0.00005567	$3.59K	$55.84K	$55.84K
6980	Rebase GG IRL $IRL	$0.00112 ₿0.0000017	1.15	$55.59K ₿66.4	$0.001142 ₿0.0000018	$0.001106 ₿0.0000015	$94.64 ₿9.93	$559.97K ₿901.75	$55.59K ₿66.4
6996	BERF BERF	$0.0001308	-0.12	$54.95K	$0.000133	$0.000127	$13.51	$54.95K	$54.95K
7007	Hector Network HEC	$0.02258 ₿0.00010	1.67	$54.78K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.12 ₿0	$71.48K ₿327.36	$54.78K ₿250.89
7020	이머코인 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7039	APES APES	$0.00005394	-3.17	$53.42K	$0.0000579	$0.00005293	$2.26K	$53.42K	$53.42K
7055	Moth MOTH	$0.00005305	-9.98	$53.06K	$0.00005929	$0.00005287	$1.62K	$53.06K	$53.06K
7067	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002132 ₿0.000000022	$0.001882 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7078	TURBO.WIN TURBO	$0.0001075	-8.05	$51.94K	$0.0001218	$0.0001037	$48.27	$51.94K	$51.94K
7106	Yes Chad YES	$0.00005106	1.76	$51.07K	$0.00005178	$0.00004902	$45.39	$51.07K	$51.07K
7118	Baklava BAVA	$0.00007755 ₿0.0000011	9.26	$50.8K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.15 ₿0.19	$77.59K ₿741.84	$50.8K ₿0
7124	Aimbot AI AIMBOT	$0.05052 ₿0.000076	1.00	$50.52K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.21 ₿0.75	$50.52K ₿76.82	$50.52K ₿76.82
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.92 ₿0.00032	$24.49 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01885 ₿0.00000019	$0.01789 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7151	Lily's Coin LILY	$0.003022	-0.01*	$50.77K	$0.003043	$0.002821	$143.52K	$50.77K	$50.77K
7171	Minu MINU	$0.00000001275 ₿0.0000000000058	15.06	$48.37K ₿34.83	$0.00000001455 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$366.32 ₿37.79	$48.37K ₿33.25	$48.37K ₿34.83
7174	Kennedy Memecoin BOBBY	$0.000001459	1.81	$48.29K	$0.000001489	$0.00000143	$28.58	$55.03K	$48.29K
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.04	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7249	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7271	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.55 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7282	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7287	BIRDSPING PING	$0.0000004407	-0.19	$44.08K	$0.0000004422	$0.0000004312	$13.75K	$44.08K	$44.08K
7289	Ponchiqs PONCH	$0.002516	1.61	$43.85K	$0.002655	$0.002469	$94.92K	$1.01M	$43.85K
7294	Justice for Pnut and Fred JUSTICE	$0.00004461	-5.23	$43.75K	$0.00004755	$0.0000441	$606.51	$43.75K	$43.75K
7300	Just a Black Rock on Base ROCK	$0.000004339 ₿0.000000046	2.37	$43.39K ₿0	$0.0000044 ₿0.000000050	$0.000004189 ₿0.000000046	$59.81 ₿1.5	$43.39K ₿465.86	$43.39K ₿0
7304	Coin6900 COIN	$0.00004473	5.88	$43.35K	$0.00004496	$0.00004174	$287.28	$43.35K	$43.35K
7307	EnKrypto KRYPT	$0.00004525	0.37	$43.32K	$0.00004681	$0.00004479	$15.69	$45.26K	$43.32K
7312	Smilek SMILEK	$0.00000002152 ₿0.000000000078	0.59	$42.94K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$161.73 ₿2.85	$42.94K ₿156.19	$42.94K ₿156.19
7328	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.26 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7329	QHUB QHUB	$0.0003124 ₿0.0000019	-5.37	$42.85K ₿90.61	$0.0003332 ₿0.0000020	$0.0003034 ₿0.0000016	$16.72K ₿6.72	$312.38K ₿1.97K	$42.85K ₿90.61
7331	Caitlyn Jenner JENNER	$0.0000428	-9.56	$42.81K	$0.00004733	$0.00004203	$82.2	$42.81K	$42.81K
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7357	theydontloveyoulikeiloveyou WAIT	$0.00004206	-0.78	$42.04K	$0.00004352	$0.00004195	$38.39	$42.04K	$42.04K
7365	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7366	Petals PTS	$0.00000295 ₿0.000000028	4.43	$41.64K ₿400.75	$0.000003469 ₿0.000000028	$0.000002709 ₿0.000000027	$18K ₿0.18	$294.81K ₿2.84K	$41.64K ₿400.75
7374	DISCO Chicken DISCO	$0.00004139	-0.31	$41.41K	$0.00004267	$0.00004124	$9.1	$41.41K	$41.41K
7384	Astra DAO ASTRADAO	$0.000000000437 ₿0.00000000000079	0.12	$41.08K ₿70.23	$0.00000007651 ₿0.00000000000080	$0.00000007316 ₿0.00000000000076	$16.3 ₿0.84	$41.08K ₿102.77	$41.08K ₿70.23
7404	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003688 ₿0.000000038	$0.003626 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7415	ABDS Token ABDS	$0.002668	-8.53	$40.03K	$0.003342	$0.00228	$2.49K	$266.86K	$40.03K
7422	Frox FROX	$0.0000395	-0.57	$39.5K	$0.00004122	$0.00003936	$70	$39.5K	$39.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}