41 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7181	New Born Haggis Pygmy Hippo HAGGIS	$0.00005913	1.28	$59.13K	$0.00006085	$0.00005809	$113.49	$59.13K	$59.13K
7183	UNICE UNICE	$0.0009506 ₿0.0000017	-4.39	$59.06K ₿40.26	$0.0009964 ₿0.0000018	$0.0009506 ₿0.0000015	$326.48 ₿10.84	$942.03K ₿1.77K	$59.06K ₿40.26
7187	Sol Bastard SOBA	$0.00006596	10.75	$58.75K	$0.00007061	$0.00005957	$2.38K	$58.75K	$58.75K
7190	Polylastic POLX	$0.0000007407 ₿0.00000000051	11.11	$58.65K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000006656 ₿0.00000000051	$36.19 ₿6.53	$72.78K ₿51.04	$58.65K ₿40.33
7198	Love Monster LOVE	$0.00001295	-20.03	$58.34K	$0.00001995	$0.00001259	$96.32K	$58.34K	$58.34K
7210	Dexlab DXL	$0.0003475 ₿0.00000021	0.51	$57.94K ₿36.12	$0.0003533 ₿0.00000025	$0.0003454 ₿0.00000019	$18.52 ₿0.06	$347.51K ₿216.66	$57.94K ₿36.12
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	WAWA CAT WAWA	$0.00005838	-2.16	$57.85K	$0.0000621	$0.00005801	$511.14	$57.85K	$57.85K
7217	Vela Token VELA	$0.003423 ₿0.000010	47.08	$57.56K ₿194.18	$0.003777 ₿0.000011	$0.002327 ₿0.000010	$315.37 ₿14.45	$119.83K ₿195.5	$57.56K ₿194.18
7219	LOD3 Token LOD3	$0.000914 ₿0.00010	4.91	$57.54K ₿0	$0.000915	$0.0008507	$138.34 ₿0	$703.85K ₿8.01K	$57.54K ₿0
7220	Kennedy Memecoin BOBBY	$0.00000174	1.57	$57.47K	$0.00000176	$0.000001709	$5.43	$65.5K	$57.47K
7223	Neroboss NEROBOSS	$0.00005737	-0.71	$57.36K	$0.00005814	$0.000057	$3.94	$57.36K	$57.36K
7225	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04913 ₿0.00000047	$0.02375 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Lola LOLA	$0.00005669	-0.99	$56.69K	$0.00005971	$0.00005637	$557.39	$56.69K	$56.69K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1661 ₿0.0000015	$0.1619 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	MetalCore MCG	$0.0001466	-5.21	$56.23K	$0.0001556	$0.0001466	$102.27K	$56.23K	$56.23K
7252	Trrxitte ETX	$0.000559 ₿0.0000029	-33.99	$55.91K ₿0	$0.0008469 ₿0.0000029	$0.0004596 ₿0.0000028	$15.31 ₿0.02	$55.91K ₿293.85	$55.91K ₿0
7280	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	3.31	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.0000053 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7281	Andy ANDY	$0.00000548	1.32	$54.81K	$0.00000554	$0.000005	$25.16K	$54.81K	$54.81K
7287	GOBI GOBI	$0.00005468	1.51	$54.68K	$0.00005578	$0.00005369	$185.46	$54.68K	$54.68K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03169 ₿0.00000030	$0.0286 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	Seal Dog SOG	$0.00000634	4.16	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7321	Quint QUINT	$0.0002877 ₿0.00000036	1.85	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002824 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7326	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02768 ₿0.00000026	$0.02181 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7329	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7330	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7333	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7338	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	2.25	$51.75K ₿70.23	$0.000000000552 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7348	Yellow Pepe YELPE	$0.00005133	0.77	$51.32K	$0.00005327	$0.00005068	$136.36	$51.32K	$51.32K
7362	Lets Get This Bread LGTB	$0.00000509	-2.44	$50.87K	$0.000005439	$0.000005059	$9.67	$50.87K	$50.87K
7381	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7382	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7386	Blob BLOB	$0.00005156	2.16	$50.01K	$0.00005267	$0.00005021	$5.06	$50.01K	$50.01K
7396	SANTA HAT SANTAHAT	$0.00004975	0.34	$49.63K	$0.00005183	$0.00004937	$193.48	$49.63K	$49.63K
7408	Janro The Rat JANRO	$0.0000491	2.45	$49.1K	$0.00004937	$0.00004766	$196.4	$49.1K	$49.1K
7417	King of Legends KOL	$0.0001671 ₿0.00000083	19.34	$48.77K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$68.7K ₿43.61	$58.13K ₿561.89	$48.77K ₿221.02
7419	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Hiblocks HIBS	$0.000004079 ₿0.0000000018	-0.18	$48.49K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.37K ₿0.46	$81.67K	$48.49K ₿21.98
7443	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	StakeLayer STAKELAYER	$0.00004869	3.21	$47.93K	$0.00004932	$0.00004717	$157.97	$203.08K	$47.93K
7455	Patchwork Naval NAVAL	$0.00004869	-11.49	$47.76K	$0.00005582	$0.00004832	$1.85K	$47.76K	$47.76K
7457	INU INU	$0.00004764	-3.74	$47.64K	$0.00005174	$0.00004733	$660.86	$47.64K	$47.64K
7459	QHUB QHUB	$0.000347 ₿0.0000019	1.92	$47.57K ₿90.61	$0.0003552 ₿0.0000020	$0.0003135 ₿0.0000016	$101.44K ₿6.72	$346.82K ₿1.97K	$47.57K ₿90.61
7469	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7473	BOOSEY BOOSEY	$0.00005147	2.41	$47.14K	$0.00005174	$0.00005003	$9.26	$51.47K	$47.14K
7476	Wall Street Games WSG	$0.00006279 ₿0.00000054	9.49	$47.1K ₿0	$0.00006362 ₿0.00000061	$0.00005708 ₿0.00000054	$139.96 ₿1.41	$47.1K ₿272.92	$47.1K ₿0
7479	Caitlyn Jenner JENNER	$0.00004702	2.24	$47.02K	$0.00004702	$0.00004593	$124.1	$47.02K	$47.02K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04386 ₿0.00000041	$0.03976 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000108 ₿0.000000000010	$0.0000008252 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7509	Bruh BRUH	$0.00004576	2.15	$45.76K	$0.00004675	$0.00004453	$45.88	$45.76K	$45.76K
7521	BIRDSPING PING	$0.000000452	-0.70	$45.18K	$0.0000004619	$0.0000004475	$253.68	$45.18K	$45.18K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7532	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6572 ₿0.0000062	$0.6269 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7534	MOONY MOONY	$0.00004463	-5.26	$44.64K	$0.00004733	$0.00004441	$381.2	$44.64K	$44.64K
7547	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01597 ₿0.00000015	$0.01525 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7553	Bao Finance BAO	$0.0000005985 ₿0.00000000029	0.85	$43.92K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005921 ₿0.00000000029	$25.62 ₿0.01	$589.23K ₿294.55	$43.92K ₿21.95
7557	Petals PTS	$0.000003099 ₿0.000000028	11.08	$43.8K ₿400.75	$0.000003289 ₿0.000000028	$0.00000264 ₿0.000000027	$103.97K ₿0.18	$310.1K ₿2.84K	$43.8K ₿400.75
7559	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1901 ₿0.0000018	$0.165 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7564	Undead Blocks UNDEAD	$0.002903 ₿0.0000018	-1.97	$43.55K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$146.53K ₿0	$1.45M ₿910.37	$43.55K ₿27.31
7599	ALP ALP	$0.00005212	1.38	$42.55K	$0.00005357	$0.00005114	$11.86	$42.55K	$42.55K
7600	theydontloveyoulikeiloveyou WAIT	$0.00004257	0.93	$42.55K	$0.00004365	$0.00004199	$79.52	$42.55K	$42.55K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02818 ₿0.00000026	$0.02319 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	JELLY AI JAI	$0.00000422	8.96	$42.15K	$0.000004249	$0.000003839	$20.83	$42.15K	$42.15K
7619	OCADA.AI OCADA	$0.0007477	0.06	$42.04K	$0.0007818	$0.0007439	$35.92	$49.79K	$42.04K
7624	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4597 ₿0.0000044	$0.443 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7648	Hector Network HEC	$0.01693 ₿0.00010	-4.60	$41.07K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$3.29 ₿0	$53.59K ₿327.36	$41.07K ₿250.89
7661	Ronda On Sui RONDA	$0.00000403	4.08	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7679	Minu MINU	$0.00000001044 ₿0.0000000000058	11.18	$39.63K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.000000009396 ₿0.0000000000057	$42.16 ₿37.79	$39.63K ₿33.25	$39.63K ₿34.83
7705	Lily's Coin LILY	$0.002311	0.94	$38.83K	$0.002361	$0.00217	$101.19K	$38.83K	$38.83K
7730	Insane Labz (Sol) LABZ	$0.0007655	-1.12	$38.06K	$0.0007752	$0.0007562	$7.94K	$38.06K	$38.06K
7734	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7736	Smilek SMILEK	$0.000000019 ₿0.000000000078	0.56	$37.93K ₿156.19	$0.00000001955 ₿0.000000000086	$0.0000000188 ₿0.000000000053	$117.04 ₿2.85	$37.93K ₿156.19	$37.93K ₿156.19
7748	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05109 ₿0.00000048	$0.0468 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7750	KOLT $KOLT	$0.00003762	1.11	$37.62K	$0.00003897	$0.00003704	$228.25	$37.62K	$37.62K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	Kine Protocol KINE	$0.001826 ₿0.0000030	-3.93	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7776	BOGUS BOGUS	$0.00004425	2.42	$36.67K	$0.0000448	$0.00004304	$4.04	$36.67K	$36.67K
7804	Justice for Pnut and Fred JUSTICE	$0.00003664	2.12	$35.91K	$0.00003737	$0.00003572	$83.14	$35.91K	$35.91K
7808	Kendu Inu KENDU	$0.00000003578	1.17	$35.79K	$0.00000003681	$0.00000003537	$484.35	$35.79K	$35.79K
7853	Beoble BBL	$0.0001618 ₿0.0000019	10.66	$34.68K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.95 ₿83.71	$161.88K ₿1.92K	$34.68K ₿265.76
7860	Arix ARIX	$0.003427 ₿0.0000036	-6.85	$34.55K ₿36.02	$0.003689 ₿0.0000040	$0.003389 ₿0.0000023	$108.72K ₿0.78	$357.09K ₿372.28	$34.55K ₿36.02
7861	Rebel Bots RBLS	$0.000121 ₿0.00000064	4.24	$34.52K ₿184.24	$0.0001214 ₿0.00000066	$0.0001111 ₿0.00000061	$99.9 ₿0.99	$34.52K ₿184.24	$34.52K ₿184.24
7867	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002282 ₿0.000000021	$0.002123 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7874	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7877	Privapp Network BPRIVA	$0.01059 ₿0.000030	2.35	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01035 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7895	Zaros ZRS	$0.0003376	42.28	$33.58K	$0.0003385	$0.0002372	$184.82	$337.61K	$33.58K
7896	APES APES	$0.00003372	-0.87	$33.56K	$0.00003498	$0.00003351	$233.48	$33.56K	$33.56K
7897	Revenant GAMEFI	$0.01625 ₿0.000011	-0.99	$33.54K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$71.32 ₿0.18	$48.77K ₿33.48	$33.54K ₿22.77
7900	Neva NEVA	$0.0005329	0	$33.46K	$0	$0	$17.86	$53.29K	$33.46K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006612 ₿0.0000000063	$0.000583 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7934	HUG HUG	$0.0000003506 ₿0.0000000013	-89.15	$32.42K ₿0	$0.000003229 ₿0.0000000014	$0.0000003506 ₿0.0000000012	$22.36K ₿0.21	$35.06K ₿133.79	$32.42K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.65 ₿0.000054	$5.12 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7938	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7959	Spike SPIKE	$0.00003177	0	$31.77K	$0	$0	$23.03	$31.77K	$31.77K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}