41 결과 페이지 시가 총액 기준 상위 Celer Network 코인

Celer Network 카테고리 토큰 성능 메트릭스 발견하기

Celer Network (4339)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6869	UNICE UNICE	$0.00117 ₿0.0000017	-1.18	$72.7K ₿40.26	$0.001227 ₿0.0000018	$0.001116 ₿0.0000015	$12.33K ₿10.84	$1.16M ₿1.77K	$72.7K ₿40.26
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02684 ₿0.00000025	$0.02331 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6890	DePINs DEPINS	$0.00000457	-6.63	$71.12K	$0.000004899	$0.00000456	$54.8	$71.12K	$71.12K
6904	neversol NEVER	$0.0000008848 ₿0.0000000027	-6.57	$70.14K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$47.6K ₿41.04	$88.35K ₿270.5	$70.14K ₿214.75
6905	Blob BLOB	$0.00007239	-4.32	$70.21K	$0.00007637	$0.00007205	$31.66	$70.21K	$70.21K
6906	His name gort GORT	$0.0000702	-4.55	$70.2K	$0.00007391	$0.00006949	$385.98	$70.2K	$70.2K
6928	Revenant GAMEFI	$0.03349 ₿0.000011	-3.83	$69.12K ₿22.77	$0.0353 ₿0.000011	$0.03243 ₿0.000010	$42.19 ₿0.18	$100.5K ₿33.48	$69.12K ₿22.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04441 ₿0.00000042	$0.04236 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	바이버레이트 VIB	$0.0003774 ₿0.0000017	-14.26	$68.91K ₿319.99	$0.0004435 ₿0.0000018	$0.00036 ₿0.0000016	$890.21 ₿76.76	$75.5K ₿350.55	$68.91K ₿319.99
6935	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.682 ₿0.0000066	$0.6561 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6940	El Hippo HIPP	$0.000000000093 ₿0.000000000000076	-4.68	$68.41K ₿56.14	$0.0000000001 ₿0.000000000000078	$0.000000000092 ₿0.000000000000073	$36.07 ₿4.06	$72.07K ₿59.14	$68.41K ₿56.14
6943	SUICY the Seal SUICY	$0.0000683	-15.39	$69.66K	$0.00008105	$0.00006328	$1.99K	$69.66K	$69.66K
6948	Blend BLEND	$0.00006815	0	$68.15K	$0	$0	$2.25	$68.15K	$68.15K
6950	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6953	CULTUR $CULTUR	$0.000006759	0.14	$67.61K	$0.000006759	$0.000006739	$67.78	$67.61K	$67.61K
6961	Lola LOLA	$0.00006732	-11.11	$67.33K	$0.00007644	$0.00006676	$1.16K	$67.33K	$67.33K
6968	AKITA-BSC AKITA	$0.0002858	-2.31	$67.15K	$0.000294	$0.0002853	$394.6	$67.15K	$67.15K
6978	Astra DAO ASTRADAO	$0.000000000706 ₿0.00000000000079	15.51	$66.36K ₿70.23	$0.000000000727 ₿0.00000000000080	$0.000000000594 ₿0.00000000000076	$502.99 ₿0.84	$66.36K ₿102.77	$66.36K ₿70.23
6979	SANTA HAT SANTAHAT	$0.00006687	-4.62	$66.71K	$0.00007069	$0.00006621	$147.64	$66.71K	$66.71K
6980	DeFi Yield Protocol DYP	$0.004263 ₿0.0000054	-3.32	$66.46K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$179.49 ₿7.71	$106.58K ₿138.43	$66.46K ₿110.43
6985	Kennedy Memecoin BOBBY	$0.00000202	-1.53	$66.51K	$0.000002079	$0.000001999	$50.64	$75.79K	$66.51K
6986	INU INU	$0.00006648	-27.66	$66.49K	$0.00009275	$0.00006645	$7.93K	$66.49K	$66.49K
7007	Bugna BGA	$0.00000139	-7.21	$65.55K	$0.0000015	$0.00000119	$156.11	$65.55K	$65.55K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02049 ₿0.00000019	$0.01944 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7012	Patchwork Naval NAVAL	$0.00006645	-4.94	$65.18K	$0.00007063	$0.00006648	$174.93	$65.18K	$65.18K
7016	New Born Haggis Pygmy Hippo HAGGIS	$0.00006501	-15.42	$64.99K	$0.00007705	$0.00006509	$2.16K	$64.99K	$64.99K
7026	BOOSEY BOOSEY	$0.00007056	-5.72	$64.63K	$0.00007545	$0.00007022	$177.01	$70.57K	$64.63K
7027	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-2.30	$64.6K ₿76.82	$0.06619 ₿0.000082	$0.06442 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7039	AADex Finance ADE	$0.02563	1.33	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7041	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004491 ₿0.0000000043	$0.0004299 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7048	Janro The Rat JANRO	$0.00006354	-12.96	$63.53K	$0.0000733	$0.0000632	$865.95	$63.53K	$63.53K
7056	Tarot V1 TAROT	$0.0009382 ₿0.00000044	-5.99	$63.17K ₿27.45	$0.0009979 ₿0.00000047	$0.0009218 ₿0.00000042	$4.9 ₿0.02	$93.82K ₿44.83	$63.17K ₿27.45
7082	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-0.54	$62.31K ₿177.77	$0.000000000349 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$415.5 ₿55.01	$717.97K ₿2.05K	$62.31K ₿177.77
7083	Deroute AI ORB	$0.00018 ₿0.00000062	1.53	$62.27K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.74K ₿2.26	$180.02K ₿617.35	$62.27K ₿138.97
7090	MOONY MOONY	$0.00006174	-5.05	$61.74K	$0.00006588	$0.00006143	$40.17	$61.74K	$61.74K
7106	WaultSwap WEX	$0.00000813 ₿0.000000015	-0.22	$61.1K ₿115.71	$0.000008219 ₿0.000000015	$0.000008039 ₿0.000000015	$7.76 ₿0.17	$64.88K ₿122.88	$61.1K ₿115.71
7113	Department of Government Inefficiency DOGIN	$0.00006056	0.75	$60.57K	$0.00006056	$0.00006001	$11.08	$60.57K	$60.57K
7116	JELLY AI JAI	$0.000006029	-3.79	$60.25K	$0.000006309	$0.00000573	$63.01	$60.25K	$60.25K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.61 ₿0.00032	$26.62 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	ALP ALP	$0.00007268	-4.07	$59.34K	$0.00007647	$0.00007153	$665.94	$59.34K	$59.34K
7143	Caitlyn Jenner JENNER	$0.00005921	-0.82	$59.22K	$0.00006072	$0.00005908	$75.92	$59.22K	$59.22K
7156	LOOPY LOOPY	$0.00000005879	-2.04	$58.78K	$0.00000006032	$0.00000005566	$195.41	$58.78K	$58.78K
7161	FreeTrump $TRUMP	$0.0005861 ₿0.000000038	-3.50	$58.62K ₿0	$0.0006145 ₿0.000000038	$0.0005855 ₿0.000000038	$30.27 ₿0.05	$58.62K ₿3.84	$58.62K ₿0
7162	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1643 ₿0.0000015	$0.1601 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7169	theydontloveyoulikeiloveyou WAIT	$0.00005826	-5.51	$58.23K	$0.00006252	$0.00005751	$2.22K	$58.23K	$58.23K
7171	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.12 ₿0.000068	$6.97 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7179	Just a Black Rock on Base ROCK	$0.000005769 ₿0.000000046	-2.32	$57.69K ₿0	$0.00000601 ₿0.000000050	$0.00000562 ₿0.000000046	$7.26 ₿1.5	$57.69K ₿465.86	$57.69K ₿0
7187	OCADA.AI OCADA	$0.001018	2.51	$57.25K	$0.001055	$0.0009467	$1.21K	$67.8K	$57.25K
7193	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03134 ₿0.00000030	$0.02828 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	Andy ANDY	$0.000005609	-4.85	$56.13K	$0.00000616	$0.000005519	$24.62K	$56.13K	$56.13K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7223	BERF BERF	$0.0001318	0	$55.36K	$0	$0	$132.04	$55.36K	$55.36K
7229	Hector Network HEC	$0.02272 ₿0.00010	-1.86	$55.13K ₿250.89	$0.02397 ₿0.00010	$0.02227 ₿0.00010	$105.13 ₿0	$71.94K ₿327.36	$55.13K ₿250.89
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Ponchiqs PONCH	$0.003146	-13.33	$54.84K	$0.003629	$0.002855	$57.55K	$1.26M	$54.84K
7240	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7252	Quint QUINT	$0.0002954 ₿0.00000036	-0.04	$54.29K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.55 ₿1.42	$231.59K ₿288.69	$54.29K ₿68
7256	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001385 ₿0.000000013	$0.00123 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7285	Dexlab DXL	$0.0003191 ₿0.00000021	-2.35	$53.22K ₿36.12	$0.0003281 ₿0.00000025	$0.0003184 ₿0.00000019	$8.27 ₿0.06	$319.19K ₿216.66	$53.22K ₿36.12
7293	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02737 ₿0.00000026	$0.02157 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7297	King of Legends KOL	$0.00018 ₿0.00000083	0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$10.24K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7315	Tron Cat TCAT	$0.00005192	-0.67	$51.93K	$0.00005263	$0.00005098	$5.45	$51.93K	$51.93K
7338	Insane Labz (Sol) LABZ	$0.001024	-4.57	$50.91K	$0.001075	$0.001008	$11.26K	$50.91K	$50.91K
7348	Hiblocks HIBS	$0.00000423 ₿0.0000000018	-7.35	$50.27K ₿21.98	$0.00000457 ₿0.0000000019	$0.00000423 ₿0.0000000018	$21.51K ₿0.46	$84.67K	$50.27K ₿21.98
7353	ReadySwap RS	$0.005662	-1.15	$50.09K	$0.005734	$0.005635	$16.9	$51.62K	$50.09K
7369	EnKrypto KRYPT	$0.00005147	0.39	$49.26K	$0.00005485	$0.0000506	$2.11K	$51.46K	$49.26K
7370	Lily's Coin LILY	$0.00293	-0.67	$49.24K	$0.003041	$0.00282	$126.53K	$49.24K	$49.24K
7378	Justice for Pnut and Fred JUSTICE	$0.00004972	-4.09	$48.73K	$0.00005254	$0.0000492	$5.66	$48.73K	$48.73K
7384	APES APES	$0.00004865	-7.73	$48.43K	$0.00005328	$0.00004843	$354.54	$48.43K	$48.43K
7402	MERO Mercury Coin MERO	$0.00004759	3.74	$47.6K	$0.0000486	$0.00004588	$239.41	$47.6K	$47.6K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	QHUB QHUB	$0.0003406 ₿0.0000019	-3.07	$46.72K ₿90.61	$0.0003516 ₿0.0000020	$0.0003404 ₿0.0000016	$27.78K ₿6.72	$340.65K ₿1.97K	$46.72K ₿90.61
7428	MetaTrace TRC	$0.0001313 ₿0.00000049	-22.03	$46.71K ₿91.06	$0.0001685 ₿0.00000050	$0.0001208 ₿0.00000048	$9.89K ₿3.36	$656.6K ₿2.5K	$46.71K ₿91.06
7439	MoonScape MOON	$0.00004652	-3.88	$46.25K	$0.00004908	$0.00004652	$3.16	$46.25K	$46.25K
7442	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	Bao Finance BAO	$0.0000006278 ₿0.00000000029	1.23	$46.06K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006094 ₿0.00000000029	$22.24 ₿0.01	$618.03K ₿294.55	$46.06K ₿21.95
7446	Smilek SMILEK	$0.00000002302 ₿0.000000000078	-4.82	$45.95K ₿156.19	$0.00000002446 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$12.25 ₿2.85	$45.95K ₿156.19	$45.95K ₿156.19
7469	BIRDSPING PING	$0.00000045	-4.25	$45.01K	$0.00000048	$0.00000043	$20.08K	$45.01K	$45.01K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04338 ₿0.00000041	$0.03932 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Rebase GG IRL $IRL	$0.0008932 ₿0.0000017	-0.35	$44.34K ₿66.4	$0.000898 ₿0.0000018	$0.0008911 ₿0.0000015	$6.25 ₿9.93	$446.64K ₿901.75	$44.34K ₿66.4
7486	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0158 ₿0.00000015	$0.01508 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7488	KOLT $KOLT	$0.00004422	-5.64	$44.22K	$0.00004749	$0.00004402	$380.17	$44.22K	$44.22K
7490	StakeLayer STAKELAYER	$0.00004488	-4.87	$44.17K	$0.0000472	$0.00004487	$129.96	$187.18K	$44.17K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001068 ₿0.000000000010	$0.0000008161 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Bridged TrueUSD TUSD	$0.02198 ₿0.000014	-97.79	$44.17K ₿0	$1 ₿0.000014	$0.02186 ₿0.000014	$2.37 ₿0.03	$44.17K	$44.17K ₿0
7493	Spike SPIKE	$0.00004416	-0.69	$44.16K	$0.00004703	$0.00004412	$422.79	$44.16K	$44.16K
7503	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4546 ₿0.0000044	$0.4381 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	Red Siberian Husky KOVU	$0.00004394	-3.93	$43.91K	$0.00004613	$0.00004356	$145.12	$43.91K	$43.91K
7507	Bruh BRUH	$0.00004385	-1.35	$43.86K	$0.00004507	$0.00004385	$27.54	$43.86K	$43.86K
7518	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6499 ₿0.0000062	$0.62 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Petals PTS	$0.000003069 ₿0.000000028	-7.25	$43.37K ₿400.75	$0.000003379 ₿0.000000028	$0.000003069 ₿0.000000027	$26.1K ₿0.18	$307.03K ₿2.84K	$43.37K ₿400.75
7540	Minu MINU	$0.00000001134 ₿0.0000000000058	-35.08	$43.04K ₿34.83	$0.0000000194 ₿0.0000000000064	$0.00000001125 ₿0.0000000000057	$637.13 ₿37.79	$43.04K ₿33.25	$43.04K ₿34.83
7547	Mean DAO MEAN	$0.0002187 ₿0.00000043	-1.11	$42.83K ₿84.46	$0.0002223 ₿0.00000045	$0.0002187 ₿0.00000042	$85.38 ₿1.2	$45.93K ₿90.78	$42.83K ₿84.46
7570	BOGUS BOGUS	$0.0000505	-1.54	$41.84K	$0.00005167	$0.00005026	$199.73	$41.84K	$41.84K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02787 ₿0.00000026	$0.02294 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	GOOFY GOOFY	$0.00005739	-11.05	$40.18K	$0.00006538	$0.00005737	$596.95	$40.18K	$40.18K
7657	Quasar QUASAR	$0.00003906	-8.69	$39.06K	$0.00004314	$0.00003903	$396.83	$39.06K	$39.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}