Pagina dei risultati 26 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6662	Smoothy SMTY	$0.001356 ₿0.000000090	-5.86	$124.09K ₿8.28	$0.00145 ₿0.	$0.001343 ₿0.	$263.22K ₿0	$135.68K ₿9.06	$124.09K ₿8.28
6664	Planet Finance AQUA	$1.38 ₿0.00020	-0.09	$123.85K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$109.96 ₿0.01	$133.6K ₿19.9	$123.85K ₿18.59
6665	Kira the Injective Cat KIRA	$0.00000179 ₿0.0000000012	3.05	$123.11K ₿86.37	$0.00000179 ₿0.0000000013	$0.00000168 ₿0.0000000012	$73.38 ₿1.07	$123.11K ₿86.37	$123.11K ₿86.37
6668	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002801 ₿0.000000032	$0.002564 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6671	Vestate VES	$0.0008526 ₿0.00000038	-1.03	$122.53K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.58K ₿4.74	$426.33K ₿192.92	$122.53K ₿0
6677	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5788 ₿0.0000066	$0.5038 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6687	TIME TIME	$0.0000002609	-0.09	$121.26K	$0.0000002633	$0.0000002507	$92.05	$121.26K	$121.26K
6699	Cat-Dog CATDOG	$0.000001379	-8.69	$120.36K	$0.00000172	$0.000001329	$170.48K	$120.36K	$120.36K
6701	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0199 ₿0.00000022	$0.01504 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6703	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,608.53 ₿0.018	$1,240.83 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6705	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6709	Gamer Arena GAU	$0.0003144 ₿0.0000017	-2.38	$119.42K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.62K ₿54.56	$157.23K ₿882.23	$119.42K ₿491.89
6712	VEMP Horizon VEMP	$0.0002384 ₿0.00000011	0.53	$119.2K ₿31.51	$0.0002587 ₿0.00000011	$0.0002351 ₿0.00000011	$53.31K ₿3.37	$119.2K ₿92.16	$119.2K ₿31.51
6713	BaseSwap BSWAP	$0.01654 ₿0.000019	2.57	$119.4K ₿0	$0.01663 ₿0.000021	$0.01602 ₿0.000018	$486.25 ₿4.68	$165.56K ₿4.09	$119.4K ₿0
6718	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6719	OX Coin OX	$0.0000453 ₿0.00000019	3.41	$118.55K ₿725.78	$0.00004546 ₿0.00000020	$0.00004346 ₿0.00000018	$153.09 ₿4.23	$118.55K ₿725.78	$118.55K ₿725.78
6720	Wat WAT	$0.0000002816	2.08	$117.64K	$0.0000003202	$0.000000271	$48.51K	$117.64K	$117.64K
6731	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6742	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002467 ₿0.000000028	$0.002289 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6745	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001981 ₿0.00000000000022	$0.00000001923 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6749	Metafluence METO	$0.00006457 ₿0.000000014	0.18	$116.25K ₿0	$0.00006462 ₿0.000000014	$0.00006441 ₿0.000000013	$31.48K ₿2.47	$310K ₿67.25	$116.25K ₿0
6772	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05972 ₿0.00000068	$0.05647 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6779	WEWECOIN WEWE	$0.00000114	-0.82	$113.72K	$0.00000115	$0.000001129	$15.4	$113.72K	$113.72K
6789	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6810	Mellow Man MELLOW	$0.00161	1.12	$111.81K	$0.001648	$0.001572	$23.45	$111.81K	$111.81K
6816	Bork BORK	$0.00001115 ₿0.0000000059	1.13	$111.48K ₿0	$0.00001126 ₿0.0000000063	$0.00001066 ₿0.0000000058	$295.33 ₿34.82	$111.48K ₿60.12	$111.48K ₿0
6819	Elixir deUSD DEUSD	$0.001208	-76.79	$111.43K	$0.005207	$0.00119	$407.91	$111.43K	$111.43K
6820	Concentrated Voting Power CVP	$0.003436 ₿0.0000082	5.14	$111.32K ₿266.58	$0.003505 ₿0.0000086	$0.003226 ₿0.0000081	$906.72 ₿74.43	$343.68K ₿823.04	$111.32K ₿266.58
6826	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.16 ₿0.0040	$337.27 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6840	JHH JHH	$0.00000001103	-6.35	$110.71K	$0.00000001212	$0.00000001058	$1.37K	$110.71K	$110.71K
6852	Media Network MEDIA	$0.4368 ₿0.00031	-2.15	$109.21K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$296.92 ₿4.05	$379.75K ₿270.22	$109.21K ₿77.71
6859	The Resistance Cat $RECA	$0.01105	-11.57	$108.79K	$0.01251	$0.01052	$550.97	$110.29K	$108.79K
6864	GemLink GLINK	$0.0009824 ₿0.00000021	-1.46	$108.5K ₿18.23	$0.000997 ₿0.00000023	$0.0009798 ₿0.00000021	$25.23 ₿0	$157.2K ₿34.09	$108.5K ₿18.23
6875	UFC Fan Token UFC	$0.04448 ₿0.000010	26.63	$107.76K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$2.17K ₿0.01	$890.02K ₿205.24	$107.76K ₿92.32
6877	Mintra MINT	$0.00004524 ₿0.000000015	-1.15	$107.6K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$43.69 ₿0.17	$107.6K ₿36.55	$107.6K ₿36.55
6879	Crodie CRODIE	$0.0001074 ₿0.0000000026	0.48	$107.48K ₿0	$0.0001092 ₿0.0000000027	$0.0001051 ₿0.0000000024	$21.1 ₿0.05	$107.48K ₿2.68	$107.48K ₿0
6896	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.55K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.74K ₿1.76	$143.94K ₿54.78	$106.55K ₿40.55
6899	NvirWorld NVIR	$0.00008296 ₿0.00000023	2.91	$106.37K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$9.45K ₿22.02	$887.58K ₿2.53K	$106.37K ₿284.73
6903	Soyjak SOY	$0.0001085	-0.08	$106.44K	$0.0001396	$0.0001046	$6.62K	$106.44K	$106.44K
6908	LandRocker LRT	$0.00004537	3.78	$105.82K	$0.00004535	$0.00004276	$59.5	$453.71K	$105.82K
6909	Nyan Heroes NYAN	$0.0007226	-1.60	$105.76K	$0.0007494	$0.0006945	$9.34K	$722.66K	$105.76K
6913	NFTb NFTB	$0.0001495 ₿0.00000021	-1.45	$105.62K ₿68.39	$0.0001527 ₿0.00000022	$0.0001469 ₿0.00000020	$123.56 ₿11.04	$108.62K ₿159.75	$105.62K ₿68.39
6922	Super Useless Token SUT	$0.003072	-3.27	$104.26K	$0.003176	$0.002983	$125.45	$201.67K	$104.26K
6924	Sonic The Goat GOAT	$0.0000001046	0.22	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6961	RMRK RMRK	$0.01129 ₿0.000029	-48.30	$102.24K ₿280.63	$0.02231 ₿0.000032	$0.01019 ₿0.000029	$140.73 ₿4.72	$113.18K ₿295.4	$102.24K ₿280.63
6962	Fringe Finance FRIN	$0.000104 ₿0.000000032	3.02	$103.98K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$49.83K ₿0	$103.98K ₿32.16	$103.98K ₿32.16
6963	Kryptonite SEILOR	$0.0002756 ₿0.00000066	-2.23	$100.2K ₿223.37	$0.0002892 ₿0.00000072	$0.0002677 ₿0.00000063	$10.13K ₿2.14	$273.02K ₿660.86	$100.2K ₿223.37
6969	Marine Moguls MOGUL	$37.54	-2.49	$101.6K	$39.33	$36.87	$1.07K	$374.01K	$101.6K
6970	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.27	$101.59K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$8.73K ₿24.46	$226.15K ₿374.6	$101.59K ₿213.75
6974	Mittens MITTENS	$0.0001011	6.73	$100.9K	$0.0001008	$0.00009278	$825.37	$100.9K	$100.9K
6993	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6998	OpSec OPSEC	$0.00101 ₿0.000026	-17.38	$99.93K ₿2.45K	$0.001251 ₿0.000030	$0.0009807 ₿0.000025	$45.86K ₿37.01	$99.93K ₿2.54K	$99.93K ₿2.45K
6999	Proteo DeFi PROTEO	$0.01023 ₿0.0000028	-0.41	$99.65K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$656.81 ₿3.26	$146.21K ₿31.59	$99.65K ₿20.47
7000	Flourishing AI AI	$0.004208 ₿0.00000047	0.95	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004168 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7011	Don't Buy Inu DBI	$0.00006985 ₿0.000000055	-0.26	$99.41K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$19.53 ₿0.08	$99.41K ₿78.89	$99.41K ₿78.89
7012	King Of Meme LION	$0.000000000911	0.12	$99.39K	$0.000000000921	$0.000000000885	$52.68	$99.39K	$99.39K
7018	Scalia Infrastructure SCALE	$0.00101 ₿0.0000047	0.79	$99.07K ₿0	$0.001021 ₿0.0000055	$0.0009815 ₿0.0000034	$14.9 ₿40.29	$101.08K ₿477.43	$99.07K ₿0
7019	Baby Pepe BABYPEPE	$0.0000002562 ₿0.000000000042	-0.19	$98.92K ₿0	$0.0000002573 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$9.18 ₿0.13	$98.92K ₿17.67	$98.92K ₿0
7034	Magicaltux TUX	$0.00009791 ₿0.000000034	3.60	$97.71K ₿34.5	$0.0000989 ₿0.000000052	$0.00009268 ₿0.000000025	$197.44 ₿1.7	$97.71K ₿34.5	$97.71K ₿34.5
7035	Zeek Coin MEOW	$0.0000001214 ₿0.00000000027	2.41	$97.89K ₿238.79	$0.0000001214 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$333.36 ₿1.55	$121.49K ₿275.73	$97.89K ₿238.79
7043	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1237 ₿0.0000014	$0.0985 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7049	Verox VRX	$4.26 ₿0.00069	15.76	$96.55K ₿15.66	$4.28 ₿0.00077	$3.64 ₿0.00066	$282.49 ₿0.62	$202.59K ₿32.85	$96.55K ₿15.66
7056	Ozone Metaverse $OZONE	$0.00008702 ₿0.00000012	-3.53	$96.24K ₿0	$0.00009022 ₿0.00000012	$0.00008716 ₿0.00000011	$41.45 ₿9.92	$96.24K ₿36.78	$96.24K ₿0
7061	ScarQuest SCAR	$0.00003368 ₿0.000000045	-0.78	$96.03K ₿107.8	$0.00003428 ₿0.000000049	$0.0000331 ₿0.000000044	$82.68 ₿2.96	$335.43K ₿451.66	$96.03K ₿107.8
7070	Melon Dog MELON	$0.0002345 ₿0.00000017	0.40	$95.65K ₿72.6	$0.0002388 ₿0.00000019	$0.0002263 ₿0.00000016	$341.36 ₿1.12	$95.65K ₿72.6	$95.65K ₿72.6
7071	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9187 ₿0.000010	$0.8847 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7072	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	2.87	$95.01K ₿0	$0.000000000227 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$273.72 ₿13.78	$95.01K	$95.01K ₿0
7073	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7080	Fear FEAR	$0.005382 ₿0.0000027	7.25	$95.36K ₿49.59	$0.005579 ₿0.	$0.004998 ₿0.	$13.37K ₿0	$224.68K ₿115.52	$95.36K ₿49.59
7081	Woonkly Power WOOP	$0.00009438 ₿0.000000072	-4.15	$94.39K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$297.94 ₿4.86	$94.39K ₿29.67	$94.39K ₿16.75
7082	Kamala Horris KAMA	$0.00009496	0.74	$94.6K	$0.00009558	$0.00009082	$120.14	$94.6K	$94.6K
7087	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007643 ₿0.0000000087	$0.0007326 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7102	Natus Vincere Fan Token NAVI	$0.05343 ₿0.0000063	0.04	$93.31K ₿13.86	$0.05342 ₿0.0000068	$0.05339 ₿0.0000063	$0.37 ₿0	$267.16K ₿31.79	$93.31K ₿13.86
7103	Chumbi Valley CHMB	$0.00000442 ₿0.0000000042	0.48	$93.21K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000438 ₿0.0000000041	$1.25 ₿2.69	$120.86K ₿125.08	$93.21K ₿83.06
7107	Solve.Care SOLVE	$0.0001094 ₿0.00000037	1.00	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7108	Meme AI Coin MEMEAI	$0.0001277 ₿0.000000087	0.37	$92.93K ₿63.82	$0.000128 ₿0.00000010	$0.0001253 ₿0.000000079	$132.49 ₿2.77	$112.95K ₿77.61	$92.93K ₿63.82
7109	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7113	Edu3Labs NFE	$0.001765 ₿0.0000026	0.30	$94.51K ₿0	$0.001822 ₿0.0000030	$0.00176 ₿0.0000023	$9.87K ₿17.16	$1.62M ₿2.36K	$94.51K ₿0
7115	Base Protocol BASE	$0.1931 ₿0.000073	5.79	$92.82K ₿35.25	$0.1938 ₿0.000077	$0.1806 ₿0.000069	$157.87 ₿1.76	$135.64K ₿51.52	$92.82K ₿35.25
7125	pNetwork PNT	$0.001052 ₿0.00000024	-23.66	$92.5K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$27.03K ₿3.09	$92.56K ₿22.08	$92.5K ₿22.17
7132	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.16	$92.05K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.05K ₿26.85	$92.05K ₿0
7139	NOOT (Ordinals) NOOT	$0.0000916 ₿0.000000053	4.54	$91.61K ₿54.55	$0.00009574 ₿0.000000078	$0.00008762 ₿0.000000030	$9.91K ₿9.88	$91.61K ₿54.55	$91.61K ₿54.55
7142	Sharbi $SHARBI	$0.000001219 ₿0.0000000000092	8.56	$91.34K ₿9.28	$0.000001219 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$53.29 ₿0.12	$91.34K ₿9.28	$91.34K ₿9.28
7144	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7150	Hawk Tuah HAWKTUAH	$0.00009956	0.72	$90.45K	$0.0001003	$0.00009615	$125.47K	$90.45K	$90.45K
7157	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7165	Silly Dragon SILLY	$0.00008996 ₿0.00000039	0.04	$89.97K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$237.06K ₿86.64	$89.97K ₿391.36	$89.97K ₿391.36
7170	NFTFI NFTFI	$0.0004714	-11.88	$89.78K	$0.0008314	$0.0004694	$20.55K	$942.88K	$89.78K
7189	Metavault Trade MVX	$0.03538 ₿0.000033	-0.39	$88.72K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$37.03 ₿3.9	$141.24K ₿135.31	$88.72K ₿84.99
7196	Scrat SCRAT	$0.0008904	1.21	$88.9K	$0.0008955	$0.0008514	$91.43	$88.9K	$88.9K
7198	Kerosene KEROSENE	$0.0004163 ₿0.00000042	-10.99	$88.92K ₿0	$0.0004803 ₿0.00000044	$0.0004067 ₿0.00000041	$47.07K ₿0.51	$417.48K ₿429.48	$88.92K ₿0
7200	Realm REALM	$0.00009063 ₿0.000000055	212.66	$88.48K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$53.98 ₿1.89	$90.63K ₿55.85	$88.48K ₿50.13
7206	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.78 ₿0.000020	$0.2344 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7218	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00008862 ₿0.000000028	1.92	$87.74K ₿28.21	$0.00008954 ₿0.000000032	$0.00008655 ₿0.000000028	$28.52 ₿0.13	$87.74K ₿28.21	$87.74K ₿28.21
7219	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7227	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,420.78 ₿0.050	$4,307.9 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7229	Aegis Ai AEGIS	$0.000868 ₿0.0000035	1.29	$86.77K ₿360.03	$0.0008697 ₿0.0000038	$0.0008406 ₿0.0000033	$123.13 ₿4.85	$86.77K ₿363.66	$86.77K ₿360.03
7249	BlockProtocol BLOCK	$0.0001355	-0.82	$85.81K	$0.000182	$0.000118	$11.71K	$126.31K	$85.81K
7254	Zack Morris ZACK	$0.00009919	-0.17	$85.91K	$0.000101	$0.00009618	$138.58	$85.91K	$85.91K
7265	peanie PEANIE	$0.00008585	0.01*	$85.18K	$0.00008687	$0.00008276	$233.1	$85.18K	$85.18K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}