Страница результатов 26 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6956	Concentrated Voting Power CVP	$0.0034 ₿0.0000082	1.39	$110.13K ₿266.58	$0.003414 ₿0.0000086	$0.003349 ₿0.0000081	$82.96 ₿74.43	$340.02K ₿823.04	$110.13K ₿266.58
6971	Metafluence METO	$0.00006053 ₿0.000000014	0.07	$108.97K ₿0	$0.00006053 ₿0.000000014	$0.00006048 ₿0.000000013	$46.17K ₿2.47	$290.58K ₿67.25	$108.97K ₿0
6982	Unmarshal MARSH	$0.001617 ₿0.0000033	-4.75	$108.07K ₿175.22	$0.001701 ₿0.0000035	$0.001583 ₿0.0000033	$68.85K ₿8.82	$160.39K ₿332.2	$108.07K ₿175.22
6987	Black Agnus FTW	$0.000000001794	-0.97	$107.63K	$0.00000000185	$0.000000001761	$23.1	$107.63K	$107.63K
7000	Giveth GIV	$0.0002788 ₿0.00000020	-5.13	$106.93K ₿43.19	$0.000295 ₿0.00000021	$0.0002446 ₿0.00000020	$321.85 ₿1.27	$278.82K ₿206.61	$106.93K ₿43.19
7001	King Of Meme LION	$0.00000000098	0.64	$106.89K	$0.00000000098	$0.000000000965	$5.48	$106.89K	$106.89K
7002	NFTb NFTB	$0.0001513 ₿0.00000021	2.24	$106.89K ₿68.39	$0.0001526 ₿0.00000022	$0.0001479 ₿0.00000020	$188.82 ₿11.04	$109.92K ₿159.75	$106.89K ₿68.39
7004	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08912 ₿0.00000098	$0.07806 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
7006	Florence Finance Medici FFM	$0.0005152 ₿0.0000011	5.22	$106.6K ₿97.45	$0.0005238 ₿0.0000014	$0.0004818 ₿0.0000011	$100.37 ₿4.88	$515.53K ₿1.17K	$106.6K ₿97.45
7008	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	0.78	$106.51K ₿0	$0.001093 ₿0.0000055	$0.001077 ₿0.0000034	$4.78 ₿40.29	$108.67K ₿477.43	$106.51K ₿0
7012	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7020	SpaceFalcon FCON	$0.0000061 ₿0.0000000063	-4.89	$105.78K ₿110.99	$0.000006409 ₿0.0000000069	$0.0000061 ₿0.0000000058	$101.48 ₿4.43	$115.91K ₿121.61	$105.78K ₿110.99
7027	Mellow Man MELLOW	$0.001516	5.04	$105.29K	$0.00152	$0.001434	$690.23	$105.29K	$105.29K
7044	Sonic The Goat GOAT	$0.0000001039	0	$103.97K	$0	$0	$16.27	$103.97K	$103.97K
7046	OneLedger OLT	$0.000238 ₿0.000000051	9.68	$103.88K ₿22.22	$0.000247 ₿0.000000067	$0.0002159 ₿0.000000045	$145.61K ₿2.75	$239.03K ₿51.12	$103.88K ₿22.22
7052	Marine Moguls MOGUL	$38.1	-4.03	$103.1K	$39.75	$38.1	$171.71	$379.51K	$103.1K
7055	Metavault Trade MVX	$0.04076 ₿0.000033	1.91	$102.78K ₿84.99	$0.04118 ₿0.000035	$0.04 ₿0.000033	$115.13 ₿3.9	$163.62K ₿135.31	$102.78K ₿84.99
7063	Uno Re UNO	$0.0004433 ₿0.00000096	-2.83	$102.07K ₿78.98	$0.0004563 ₿0.0000010	$0.0004214 ₿0.00000096	$11.71K ₿7.47	$140.97K ₿369.82	$102.07K ₿78.98
7071	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.0618 ₿0.00000068	$0.05844 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7075	Cheese CHEESE	$0.0001011	-3.28	$101.13K	$0.0001064	$0.0001005	$592.13	$101.13K	$101.13K
7087	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004425 ₿0.000000049	$0.004039 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7090	BaseSwap BSWAP	$0.01399 ₿0.000019	-0.53	$100.53K ₿0	$0.01445 ₿0.000021	$0.01384 ₿0.000018	$1.18K ₿4.68	$139.4K ₿4.09	$100.53K ₿0
7093	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	0.46	$100.26K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7095	LandRocker LRT	$0.00004292	-11.15	$100.09K	$0.0000483	$0.00004087	$341.88	$429.17K	$100.09K
7097	Solve.Care SOLVE	$0.0001173 ₿0.00000037	9.42	$99.74K ₿271.81	$0.0001177 ₿0.00000037	$0.0001071 ₿0.00000035	$188.14 ₿20.05	$117.35K ₿370.31	$99.74K ₿271.81
7105	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.74	$99.48K ₿63.82	$0.0001368 ₿0.00000010	$0.0001354 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7107	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001868 ₿0.000000020	$0.001608 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04645 ₿0.00000051	$0.03994 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7113	Crodie CRODIE	$0.00009911 ₿0.0000000026	-0.69	$99.11K ₿0	$0.0001007 ₿0.0000000027	$0.00009825 ₿0.0000000024	$5.83 ₿0.05	$99.11K ₿2.68	$99.11K ₿0
7120	Baby Pepe BABYPEPE	$0.0000002551 ₿0.000000000042	0.53	$98.58K ₿0	$0.0000002563 ₿0.000000000046	$0.0000002518 ₿0.000000000041	$206.4 ₿0.13	$98.58K ₿17.67	$98.58K ₿0
7122	Sakai Vault SAKAI	$0.02735 ₿0.000046	-1.33	$98.51K ₿213.75	$0.02794 ₿0.000047	$0.0272 ₿0.000036	$11.65K ₿24.46	$219.3K ₿374.6	$98.51K ₿213.75
7123	Zeek Coin MEOW	$0.0000001221 ₿0.00000000027	-1.19	$98.44K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001216 ₿0.00000000027	$130.69 ₿1.55	$122.17K ₿275.73	$98.44K ₿238.79
7141	Kerosene KEROSENE	$0.0004564 ₿0.00000042	14.26	$97.33K ₿0	$0.0004611 ₿0.00000044	$0.0003961 ₿0.00000041	$59.84K ₿0.51	$453.1K ₿429.48	$97.33K ₿0
7147	Cat-Dog CATDOG	$0.000001109	1.29	$96.87K	$0.000001129	$0.000001089	$153.34K	$96.87K	$96.87K
7155	Orchai OCH	$0.01215 ₿0.000018	8.33	$96.27K ₿68.62	$0.0124 ₿0.000021	$0.01122 ₿0.000018	$5.64 ₿8.42	$245.56K ₿378.91	$96.27K ₿68.62
7168	Melon Dog MELON	$0.0002348 ₿0.00000017	0.45	$95.7K ₿72.6	$0.0002372 ₿0.00000019	$0.0002321 ₿0.00000016	$40 ₿1.12	$95.7K ₿72.6	$95.7K ₿72.6
7173	ALL.ART AART	$0.00002337 ₿0.000000021	3.81	$95.47K ₿42.76	$0.00002364 ₿0.000000021	$0.00002222 ₿0.000000020	$12.47K ₿1.41	$116.57K ₿104.78	$95.47K ₿42.76
7179	Vertex VRTX	$0.0001801 ₿0.0000037	10.35	$95.18K ₿928.89	$0.0001803 ₿0.0000038	$0.000163 ₿0.0000036	$15.26 ₿50.04	$180.14K ₿4.56K	$95.18K ₿928.89
7182	Andromeda ANDR	$0.000425 ₿0.000013	25.66	$94.96K ₿397.26	$0.0004398 ₿0.000014	$0.0003216 ₿0.000012	$12K ₿7.05	$398.93K ₿13.08K	$94.96K ₿397.26
7183	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	1.25	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7184	aiRight AIRI	$0.00007428 ₿0.000000087	0.78	$94.92K ₿99	$0.00007512 ₿0.000000088	$0.00007362 ₿0.000000085	$3.37 ₿3.17	$138.16K ₿163.83	$94.92K ₿99
7198	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01713 ₿0.00000018	$0.01593 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7220	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7222	Yel.Finance YEL	$0.0003308 ₿0.000000047	0.44	$92.87K ₿12.41	$0.0003345 ₿0.000000048	$0.0003276 ₿0.000000046	$9.91 ₿0.02	$92.87K ₿18.82	$92.87K ₿12.41
7223	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7226	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009367 ₿0.000000028	-11.81	$92.69K ₿28.21	$0.002927 ₿0.000000032	$0.002571 ₿0.000000028	$4.48 ₿0.13	$92.69K ₿28.21	$92.69K ₿28.21
7227	Aegis Ai AEGIS	$0.0009259 ₿0.0000035	-0.60	$92.59K ₿360.03	$0.0009359 ₿0.0000038	$0.0009178 ₿0.0000033	$148.36 ₿4.85	$92.59K ₿363.66	$92.59K ₿360.03
7229	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03807 ₿0.00000042	$0.03267 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7230	Sheesha Finance Polygon MSHEESHA	$0.0001034 ₿0.000000023	0.01*	$92.47K ₿8.93	$0.0001034 ₿0.000000023	$0.0001034 ₿0.000000022	$9.15 ₿0	$92.47K ₿20.85	$92.47K ₿8.93
7234	Olyverse OLY	$0.00004288 ₿0.0000000085	1.52	$92.09K ₿18.44	$0.0007909 ₿0.0000000087	$0.0007581 ₿0.0000000084	$6.25 ₿0.21	$214.4K ₿42.94	$92.09K ₿18.44
7243	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7254	YAM YAM	$0.006146 ₿0.0000018	0.35	$90.91K ₿26.7	$0.00616 ₿0.0000018	$0.00611 ₿0.0000016	$7.71 ₿0.09	$93.21K ₿27.38	$90.91K ₿26.7
7259	JHH JHH	$0.000000009047	-2.06	$90.46K	$0.000000009373	$0.000000008693	$619.79	$90.46K	$90.46K
7260	The Resistance Cat $RECA	$0.009189	-0.61	$90.44K	$0.009279	$0.009149	$35.4	$91.69K	$90.44K
7261	Ertha ERTHA	$0.00007462 ₿0.000000040	-6.71	$90.43K ₿49.09	$0.00008027 ₿0.000000043	$0.00007441 ₿0.000000038	$219.26 ₿6.47	$149.22K ₿81	$90.43K ₿49.09
7263	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0008046 ₿0.0000000089	$0.000768 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7273	Proteo DeFi PROTEO	$0.009075 ₿0.0000028	-1.80	$89.74K ₿20.47	$0.009308 ₿0.0000030	$0.009078 ₿0.0000028	$277.5 ₿3.26	$130.73K ₿31.59	$89.74K ₿20.47
7275	Mozaic MOZ	$0.0005877 ₿0.00000067	42.64	$89.58K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$872.05 ₿0	$445.86K ₿615.45	$89.58K ₿61.72
7278	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	1.11	$89.47K ₿181.7	$0.001378 ₿0.0000029	$0.001357 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7285	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1551 ₿0.0000017	$0.138 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7290	Silly Dragon SILLY	$0.00008974 ₿0.00000039	0.72	$89.06K ₿391.36	$0.00009152 ₿0.00000041	$0.00008888 ₿0.00000038	$427.51K ₿86.64	$89.06K ₿391.36	$89.06K ₿391.36
7303	Scrat SCRAT	$0.0008855	0.58	$88.54K	$0.0008943	$0.0008757	$24.72	$88.54K	$88.54K
7307	Elixir deUSD DEUSD	$0.000957	0.02	$88.2K	$0.0009569	$0.0009568	$49.48	$88.2K	$88.2K
7331	peanie PEANIE	$0.00008744	-3.70	$86.75K	$0.00009187	$0.00008742	$480.28	$86.75K	$86.75K
7332	AntiMatter TUNE	$0.002616 ₿0.0000017	0.90	$86.68K ₿59.05	$0.002616 ₿0.0000018	$0.0025 ₿0.0000014	$11.65K ₿0.67	$261.13K ₿177.9	$86.68K ₿59.05
7334	Pchain PI	$0.0000848 ₿0.000000057	-12.95	$86.61K ₿58.12	$0.0001058 ₿0.000000063	$0.00008246 ₿0.000000054	$14.7K ₿0.25	$132.74K ₿89.63	$86.61K ₿58.12
7341	Vector ETH VETH	$3,224.66 ₿0.049	-0.05	$86.16K ₿287.38	$3,236.94 ₿0.050	$3,216.81 ₿0.049	$0.3 ₿2.44	$86.16K ₿287.38	$86.16K ₿287.38
7343	Planq PLQ	$0.0006065 ₿0.00000082	-0.10	$86.09K ₿75.32	$0.0006071 ₿0.00000085	$0.0006065 ₿0.00000080	$0.47 ₿1.52	$86.28K ₿106.78	$86.09K ₿75.32
7347	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.77K ₿47.73	$0.00006563 ₿0.00000000072	$0.00006092 ₿0.00000000067	$62.93 ₿0.58	$85.77K ₿47.73	$85.77K ₿47.73
7350	Kryptonite SEILOR	$0.0002337 ₿0.00000066	8.15	$85.56K ₿223.37	$0.0002368 ₿0.00000072	$0.0002123 ₿0.00000063	$12.54K ₿2.14	$233.13K ₿660.86	$85.56K ₿223.37
7356	Ton Cat TCAT	$0.0001336	-1.34	$85.14K	$0.0001366	$0.0001334	$52.29	$85.14K	$85.14K
7364	MollarsToken MOLLARS	$0.01217	0	$84.76K	$0	$0	$1.44	$100.58K	$84.76K
7368	Zack Morris ZACK	$0.00009752	1.40	$84.39K	$0.00009861	$0.00009584	$202.5	$84.39K	$84.39K
7371	LitLab Games LITT	$0.000102 ₿0.00000034	-0.19	$84.35K ₿182.23	$0.0001023 ₿0.00000034	$0.0001015 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7376	Basedmilio BASED	$0.00008417	0.15	$84.18K	$0.00008432 ₿0.	$0.00008315 ₿0.	$1.35 ₿0	$84.18K	$84.18K
7382	Spike SPIKE	$0.0000002121	0.36	$83.96K	$0.0000002132	$0.0000002112	$10.82	$83.96K	$83.96K
7396	Ozone Metaverse $OZONE	$0.00007519 ₿0.00000012	-3.22	$83.16K ₿0	$0.0000777 ₿0.00000012	$0.00007509 ₿0.00000011	$0 ₿9.92	$83.16K ₿36.78	$83.16K ₿0
7410	Spores Network SPO	$0.00007797 ₿0.000000024	1.56	$82.59K ₿25.3	$0.00007872 ₿0.000000025	$0.00007635 ₿0.000000020	$23.29K ₿0.87	$390.19K ₿119.54	$82.59K ₿25.3
7416	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7419	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7420	DT Inu DTI	$0.00008236	-4.66	$82.37K	$0.00008645	$0.00008042	$163.25	$82.37K	$82.37K
7421	Hawk Tuah HAWKTUAH	$0.00009011	-0.33	$82.27K	$0.0000914	$0.00008951	$125.26K	$82.27K	$82.27K
7424	BTC Standard Hashrate Token BTCST	$0.01128 ₿0.0000068	2.09	$82.19K ₿49.92	$0.01419 ₿0.0000070	$0.01104 ₿0.0000066	$4.77K ₿1.54	$169.18K ₿102.76	$82.19K ₿49.92
7441	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7458	Amulet Protocol AMU	$0.0001451 ₿0.00000058	0.01*	$80.37K ₿116.36	$0.0001451 ₿0.00000064	$0.0001451 ₿0.00000058	$0.68 ₿50.34	$145.13K ₿555.43	$80.37K ₿116.36
7461	Sharbi $SHARBI	$0.000001069 ₿0.0000000000092	0.26	$80.31K ₿9.28	$0.00000108 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$107.15 ₿0.12	$80.31K ₿9.28	$80.31K ₿9.28
7472	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07303 ₿0.00000080	$0.06892 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7482	Badmad Robots METAL	$0.0001019 ₿0.00000073	-12.91	$79.45K ₿529.52	$0.0001171 ₿0.0000014	$0.0001008 ₿0.00000069	$12.01K ₿7.24	$279.93K ₿2.02K	$79.45K ₿529.52
7500	Media Network MEDIA	$0.3154 ₿0.00031	0.14	$78.86K ₿77.71	$0.317 ₿0.00031	$0.3149 ₿0.00030	$20.99 ₿4.05	$274.24K ₿270.22	$78.86K ₿77.71
7513	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.65	$78.34K ₿18.55	$0.0003513 ₿0.000000084	$0.0003475 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7525	MAXX AI MXM	$0.0002291 ₿0.00000085	-1.52	$77.82K ₿113.66	$0.0002351 ₿0.00000087	$0.0002261 ₿0.00000083	$392.15 ₿2.41	$226.61K ₿839.96	$77.82K ₿113.66
7532	Gaia Everworld GAIA	$0.0001839 ₿0.00000011	0.22	$77.7K ₿46.42	$0.0001839 ₿0.00000011	$0.0001835 ₿0.00000010	$1.23 ₿0.61	$91.96K ₿56.48	$77.7K ₿46.42
7533	Nemo Sum NEMO	$0.00008365	-0.10	$77.69K	$0.00008488	$0.00008364	$10.14	$81.88K	$77.69K
7542	Kamala Horris KAMA	$0.0000776	0.16	$77.27K	$0.00007898	$0.00007705	$15.52	$77.27K	$77.27K
7553	Mittens MITTENS	$0.00007695	-3.69	$76.96K	$0.00008001	$0.00007663	$179.1	$76.96K	$76.96K
7558	OraiDEX ORAIX	$0.0001357 ₿0.00000025	-2.17	$76.36K ₿110.94	$0.0001387 ₿0.00000025	$0.0001357 ₿0.00000024	$50.05 ₿3.69	$100.73K ₿187.87	$76.36K ₿110.94
7579	SmartCash SMART	$0.00002625 ₿0.0000000020	15.54	$75.57K ₿5.91	$0.00002566 ₿0.0000000029	$0.00001891 ₿0.0000000010	$0.51 ₿0	$127.92K ₿10	$75.57K ₿5.91
7581	BladeSwap BLADE	$0.0007411	0.36	$75.46K	$0.0007475	$0.0007364	$37.28	$140.73K	$75.46K
7597	Super Useless Token SUT	$0.002194	2.15	$74.87K	$0.00224	$0.002122	$95.5	$144.83K	$74.87K
7599	Ramses Exchange RAM	$0.001051 ₿0.0000022	0.58	$74.68K ₿123.89	$0.001088 ₿0.0000024	$0.001044 ₿0.0000020	$362.98 ₿8.09	$887.78K ₿1.05K	$74.68K ₿123.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}