26 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6880	OpSec OPSEC	$0.001196 ₿0.000026	2.51	$118.74K ₿2.45K	$0.001486 ₿0.000030	$0.001166 ₿0.000025	$53.77K ₿37.01	$118.74K ₿2.54K	$118.74K ₿2.45K
6884	WEWECOIN WEWE	$0.00000119	3.01	$118.53K	$0.00000123	$0.00000115	$242.71	$118.53K	$118.53K
6896	BuildAI BUILD	$0.01328 ₿0.0000080	-1.84	$117.57K ₿71.13	$0.01356 ₿0.0000084	$0.01326 ₿0.0000063	$156.4 ₿2.4	$132.62K ₿80.24	$117.57K ₿71.13
6905	Metavault Trade MVX	$0.04652 ₿0.000033	-0.19	$116.91K ₿84.99	$0.0473 ₿0.000035	$0.04587 ₿0.000033	$74.57 ₿3.9	$186.11K ₿135.31	$116.91K ₿84.99
6909	King Of Meme LION	$0.000000001068	2.21	$116.59K	$0.000000001076	$0.000000001041	$534.33	$116.59K	$116.59K
6917	catownkimono COK	$0.000000117	-3.24	$115.87K	$0.000000121	$0.0000001159	$51.83K	$115.87K	$115.87K
6926	Concentrated Voting Power CVP	$0.003544 ₿0.0000082	-0.03	$114.81K ₿266.58	$0.003666 ₿0.0000086	$0.003522 ₿0.0000081	$33.57 ₿74.43	$354.48K ₿823.04	$114.81K ₿266.58
6928	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.36 ₿0.000014	$1.31 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6932	OneLedger OLT	$0.00026 ₿0.000000051	0.02	$114.32K ₿22.22	$0.000263 ₿0.000000067	$0.0002599 ₿0.000000045	$143.56K ₿2.75	$263.05K ₿51.12	$114.32K ₿22.22
6934	Scalia Infrastructure SCALE	$0.001161 ₿0.0000047	0.02	$114.13K ₿0	$0.001201 ₿0.0000055	$0.001149 ₿0.0000034	$26.56 ₿40.29	$116.45K ₿477.43	$114.13K ₿0
6941	Mellow Man MELLOW	$0.001632	-18.27	$113.15K	$0.002006	$0.001621	$2.89K	$113.15K	$113.15K
6944	NFTb NFTB	$0.0001597 ₿0.00000021	-1.33	$112.83K ₿68.39	$0.0001626 ₿0.00000022	$0.0001588 ₿0.00000020	$3.98 ₿11.04	$116.04K ₿159.75	$112.83K ₿68.39
6949	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002615 ₿0.000000028	$0.002427 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6967	LandRocker LRT	$0.000048	12.21	$111.95K	$0.00004846	$0.00004278	$256.76	$480.03K	$111.95K
6972	JHH JHH	$0.00000001103	8.69	$110.38K	$0.00000001156	$0.000000009638	$1.96K	$110.38K	$110.38K
6973	Landwolf WOLF	$0.000000000264 ₿0.00000000000012	0.16	$111.63K ₿0	$0.000000000274 ₿0.00000000000017	$0.000000000253 ₿0.000000000000048	$1.35K ₿13.78	$111.63K	$111.63K ₿0
6974	Suiswap SSWP	$0.00001115 ₿0.000000018	-2.52	$111.62K ₿187	$0.0000115 ₿0.000000020	$0.00001062 ₿0.000000017	$19.84 ₿10.13	$111.62K ₿187	$111.62K ₿187
6986	Black Agnus FTW	$0.000000001846	1.60	$111.08K	$0.000000001905	$0.000000001815	$6.21	$111.08K	$111.08K
6991	Spike SPIKE	$0.0001105	-4.73	$110.57K	$0.0001177	$0.0001108	$770.18	$110.57K	$110.57K
6995	GemLink GLINK	$0.0009933 ₿0.00000021	3.94	$110.37K ₿18.23	$0.001039 ₿0.00000023	$0.0009533 ₿0.00000021	$34.16 ₿0	$158.94K ₿34.09	$110.37K ₿18.23
7003	Metafluence METO	$0.00006091 ₿0.000000014	-1.66	$109.7K ₿0	$0.00006208 ₿0.000000014	$0.00006074 ₿0.000000013	$24.81K ₿2.47	$292.54K ₿67.25	$109.7K ₿0
7006	Natus Vincere Fan Token NAVI	$0.06275 ₿0.0000063	1.02	$109.61K ₿13.86	$0.06301 ₿0.0000068	$0.06208 ₿0.0000063	$3.11 ₿0	$313.82K ₿31.79	$109.61K ₿13.86
7016	xiao lang gou XLG	$0.000109	0	$109.08K	$0	$0	$125.22	$109.08K	$109.08K
7022	Zeek Coin MEOW	$0.0000001345 ₿0.00000000027	1.74	$108.53K ₿238.79	$0.000000137 ₿0.00000000029	$0.000000131 ₿0.00000000027	$168.52 ₿1.55	$134.69K ₿275.73	$108.53K ₿238.79
7027	DecentraWeb DWEB	$0.002137 ₿0.00000089	0.08	$108.19K ₿43.56	$0.002196 ₿0.00000098	$0.002099 ₿0.00000086	$192.28 ₿0.07	$213.93K ₿89.23	$108.19K ₿43.56
7029	Shih Tzu SHIH	$0.000000000108 ₿0.000000000000011	238.54	$107.6K ₿11.48	$0.000000000111 ₿0.000000000000011	$0.000000000031 ₿0.000000000000010	$19.17 ₿0.16	$107.6K ₿11.48	$107.6K ₿11.48
7035	Pchain PI	$0.0001056 ₿0.000000057	-3.97	$107.6K ₿58.12	$0.0001175 ₿0.000000063	$0.0001039 ₿0.000000054	$13.71K ₿0.25	$164.92K ₿89.63	$107.6K ₿58.12
7036	Meme AI Coin MEMEAI	$0.000147 ₿0.000000087	0.65	$107.6K ₿63.82	$0.0001483 ₿0.00000010	$0.0001459 ₿0.000000079	$29.95 ₿2.77	$130.77K ₿77.61	$107.6K ₿63.82
7042	Cheese CHEESE	$0.0001064	-5.24	$107.1K	$0.000114	$0.0001071	$524.59	$107.1K	$107.1K
7047	NvirWorld NVIR	$0.00008336 ₿0.00000023	6.06	$106.89K ₿284.73	$0.0001027 ₿0.00000024	$0.00007855 ₿0.00000022	$12.58K ₿22.02	$891.89K ₿2.53K	$106.89K ₿284.73
7053	Marine Moguls MOGUL	$39.34	1.19	$106.47K	$40.04	$38.25	$477.64	$391.92K	$106.47K
7054	BUILD BUILD	$0.00001085 ₿0.0000000012	-35.79	$106.36K ₿11.94	$0.00003618 ₿0.0000000012	$0.00000985 ₿0.0000000012	$301.83 ₿0.01	$137.49K ₿15.44	$106.36K ₿11.94
7073	Ertha ERTHA	$0.00008663 ₿0.000000040	-22.23	$104.99K ₿49.09	$0.000112 ₿0.000000043	$0.00008657 ₿0.000000038	$520.26 ₿6.47	$173.25K ₿81	$104.99K ₿49.09
7114	Sonic The Goat GOAT	$0.0000001018	-1.01	$102.57K	$0.0000001064	$0.0000001029	$10.11	$102.58K	$102.57K
7117	Cat-Dog CATDOG	$0.000001179	7.23	$102.06K	$0.00000119	$0.000001089	$157.53K	$102.06K	$102.06K
7126	ALL.ART AART	$0.00002459 ₿0.000000021	-9.78	$101.88K ₿42.76	$0.00002731 ₿0.000000021	$0.00002419 ₿0.000000020	$13.5K ₿1.41	$124.38K ₿104.78	$101.88K ₿42.76
7127	Veloce VEXT	$0.0003407 ₿0.0000012	-15.42	$101.86K ₿144.16	$0.0004065 ₿0.0000012	$0.0002862 ₿0.0000011	$503.13 ₿15.27	$102.22K ₿185.81	$101.86K ₿144.16
7132	UFC Fan Token UFC	$0.04201 ₿0.000010	-8.66	$101.78K ₿92.32	$0.04605 ₿0.000011	$0.03296 ₿0.0000099	$3.66 ₿0.01	$840.63K ₿205.24	$101.78K ₿92.32
7140	Amulet Protocol AMU	$0.000219 ₿0.00000058	-5.39	$101.23K ₿116.36	$0.05968 ₿0.00000064	$0.05377 ₿0.00000058	$0.67 ₿50.34	$219.08K ₿555.43	$101.23K ₿116.36
7148	Fame MMA FAME	$0.00001542 ₿0.0000000086	0.34	$100.79K ₿0	$0.00001563 ₿0.0000000089	$0.00001533 ₿0.0000000085	$1.45 ₿2.75	$100.79K ₿85.4	$100.79K ₿0
7149	Florence Finance Medici FFM	$0.000487 ₿0.0000011	-9.98	$100.72K ₿97.45	$0.00055 ₿0.0000014	$0.000487 ₿0.0000011	$27.87 ₿4.88	$487.07K ₿1.17K	$100.72K ₿97.45
7151	Sakai Vault SAKAI	$0.0279 ₿0.000046	-0.20	$100.54K ₿213.75	$0.02856 ₿0.000047	$0.02765 ₿0.000036	$12.65K ₿24.46	$223.81K ₿374.6	$100.54K ₿213.75
7153	InsurAce INSUR	$0.001458 ₿0.00000067	4.13	$100.46K ₿45.1	$0.06331 ₿0.00000068	$0.05986 ₿0.00000064	$11.03 ₿3.79	$145.83K ₿66.68	$100.46K ₿45.1
7154	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004533 ₿0.000000049	$0.004137 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7155	Flourishing AI AI	$0.004237 ₿0.00000047	-3.77	$100.43K ₿11.28	$0.004423 ₿0.00000051	$0.004201 ₿0.00000044	$27.84 ₿0.32	$233.07K ₿26.17	$100.43K ₿11.28
7157	Aegis Ai AEGIS	$0.0009989 ₿0.0000035	-0.14	$100.39K ₿360.03	$0.00103 ₿0.0000038	$0.0009905 ₿0.0000033	$88.57 ₿4.85	$100.39K ₿363.66	$100.39K ₿360.03
7160	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001013 ₿0.000000028	0.30	$100.28K ₿28.21	$0.0001018 ₿0.000000032	$0.0001004 ₿0.000000028	$37.39 ₿0.13	$100.28K ₿28.21	$100.28K ₿28.21
7161	Crodie CRODIE	$0.0001002 ₿0.0000000026	-0.19	$100.27K ₿0	$0.0001028 ₿0.0000000027	$0.00009872 ₿0.0000000024	$1.83 ₿0.05	$100.27K ₿2.68	$100.27K ₿0
7163	Baby Pepe BABYPEPE	$0.000000259 ₿0.000000000042	-8.47	$100.09K ₿0	$0.000004288 ₿0.000000000046	$0.000003856 ₿0.000000000041	$2.58 ₿0.13	$100.09K ₿17.67	$100.09K ₿0
7193	aiRight AIRI	$0.00007692 ₿0.000000087	-0.20	$98.47K ₿99	$0.00009697 ₿0.000000088	$0.00007213 ₿0.000000085	$562.03 ₿3.17	$143.32K ₿163.83	$98.47K ₿99
7207	Olyverse OLY	$0.00004548 ₿0.0000000085	-0.67	$97.69K ₿18.44	$0.00004597 ₿0.0000000087	$0.00004535 ₿0.0000000084	$6.78 ₿0.21	$227.43K ₿42.94	$97.69K ₿18.44
7214	BABYLONG $BABYLONG	$0.0000001001 ₿0.000000000026	2.72	$97.18K ₿0	$0.0000001001 ₿0.000000000027	$0.00000009717 ₿0.000000000026	$77.35 ₿0.14	$97.18K ₿26.85	$97.18K ₿0
7228	Fringe Finance FRIN	$0.00009707 ₿0.000000032	-7.55	$96.04K ₿32.16	$0.000105 ₿0.	$0.00009496 ₿0.	$53.59K ₿0	$96.04K ₿32.16	$96.04K ₿32.16
7237	Yel.Finance YEL	$0.0003398 ₿0.000000047	-1.81	$95.42K ₿12.41	$0.004492 ₿0.000000048	$0.004286 ₿0.000000046	$20.81 ₿0.02	$95.42K ₿18.82	$95.42K ₿12.41
7244	ソルブ SOLVE	$0.0001119 ₿0.00000037	-4.95	$95.12K ₿271.81	$0.0001178 ₿0.00000037	$0.0001118 ₿0.00000035	$311.26 ₿20.05	$111.91K ₿370.31	$95.12K ₿271.81
7249	Vent Finance VENT	$0.0003783 ₿0.00000018	0.01*	$94.6K ₿47.43	$0.0003788 ₿0.00000018	$0.000378 ₿0.00000017	$40.31 ₿0.2	$94.6K ₿47.43	$94.6K ₿47.43
7258	YAM YAM	$0.006337 ₿0.0000018	10.24	$93.74K ₿26.7	$0.1691 ₿0.0000018	$0.1515 ₿0.0000016	$105.77 ₿0.09	$96.11K ₿27.38	$93.74K ₿26.7
7266	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7267	The Resistance Cat $RECA	$0.009447	-0.01*	$92.99K	$0.009453	$0.009378	$105.85	$94.27K	$92.99K
7270	Kerosene KEROSENE	$0.0004321 ₿0.00000042	-11.68	$92.83K ₿0	$0.000494 ₿0.00000044	$0.0004242 ₿0.00000041	$55.23K ₿0.51	$432.12K ₿429.48	$92.83K ₿0
7271	Colon COLON	$0.00009451	2.49	$92.76K	$0.00009571 ₿0.	$0.00009204 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7274	Quint QUINT	$0.0005037 ₿0.00000036	-0.92	$92.57K ₿68	$0.0005094 ₿0.00000042	$0.0005013 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7275	Vector ETH VETH	$3,460.54 ₿0.049	0.50	$92.44K ₿287.38	$3,518.4 ₿0.050	$3,438.91 ₿0.049	$11.52 ₿2.44	$92.44K ₿287.38	$92.44K ₿287.38
7277	Kryptonite SEILOR	$0.0002516 ₿0.00000066	2.18	$92.36K ₿223.37	$0.0002934 ₿0.00000072	$0.0002314 ₿0.00000063	$19.83K ₿2.14	$251.67K ₿660.86	$92.36K ₿223.37
7290	Sheesha Finance Polygon MSHEESHA	$0.0001027 ₿0.000000023	2.58	$91.82K ₿8.93	$0.002154 ₿0.000000023	$0.002093 ₿0.000000022	$6.54 ₿0	$91.82K ₿20.85	$91.82K ₿8.93
7291	Proteo DeFi PROTEO	$0.009438 ₿0.0000028	-2.95	$91.81K ₿20.47	$0.009768 ₿0.0000030	$0.009314 ₿0.0000028	$193.16 ₿3.26	$133.72K ₿31.59	$91.81K ₿20.47
7292	peanie PEANIE	$0.00009189	-2.82	$91.72K	$0.00009595	$0.00009216	$0.99	$91.72K	$91.72K
7296	Basedmilio BASED	$0.00009152	0.27	$91.52K	$0.00009417 ₿0.	$0.00009056 ₿0.	$4.85 ₿0	$91.52K	$91.52K
7298	Machine Xchange Coin MXC	$0.00002981 ₿0.00000027	13.20	$91.47K ₿659.55	$0.00002949 ₿0.00000028	$0.00002423 ₿0.00000026	$131.13K ₿56.27	$91.47K ₿721.19	$91.47K ₿659.55
7299	Scrat SCRAT	$0.0009038	-1.90	$90.4K	$0.0009413	$0.0009057	$13.28	$90.4K	$90.4K
7302	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7308	Ozone Metaverse $OZONE	$0.00008205 ₿0.00000012	0.76	$90.75K ₿0	$0.00008231 ₿0.00000012	$0.00008111 ₿0.00000011	$7.48 ₿9.92	$90.75K ₿36.78	$90.75K ₿0
7311	DT Inu DTI	$0.00009076	-2.06	$90.72K	$0.00009344	$0.00008809	$796.47	$90.72K	$90.72K
7312	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7314	MollarsToken MOLLARS	$0.013	0.06	$90.53K	$0.0131	$0.01299	$252.15	$107.43K	$90.53K
7322	Ton Cat TCAT	$0.0001409	-0.95	$89.8K	$0.0001431	$0.0001386	$42.34	$89.8K	$89.8K
7323	Melon Dog MELON	$0.0002184 ₿0.00000017	-7.58	$90.09K ₿72.6	$0.0002397 ₿0.00000019	$0.0002203 ₿0.00000016	$952.2 ₿1.12	$90.09K ₿72.6	$90.09K ₿72.6
7326	Spike SPIKE	$0.0000002263	0.15	$89.46K	$0.0000002341	$0.0000002252	$50.1	$89.46K	$89.46K
7337	DeltaPrime PRIME	$0.02067	-4.53	$89.43K	$0.02168	$0.02059	$1.55	$827.02K	$89.43K
7342	Silly Dragon SILLY	$0.00008933 ₿0.00000039	-0.11	$89.28K ₿391.36	$0.00008995 ₿0.00000041	$0.0000887 ₿0.00000038	$402.85K ₿86.64	$89.28K ₿391.36	$89.28K ₿391.36
7343	BlackPool Token BPT	$0.004531 ₿0.0000017	1.15	$89.22K ₿23.71	$0.004531 ₿0.0000017	$0.00444 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7344	Aether Games AEG	$0.0002058 ₿0.0000016	2.22	$89.22K ₿124.47	$0.000215 ₿0.0000017	$0.0001945 ₿0.0000016	$24.5K ₿3.1	$200.54K ₿1.65K	$89.22K ₿124.47
7366	Planq PLQ	$0.0006201 ₿0.00000082	1.39	$88K ₿75.32	$0.000624 ₿0.00000085	$0.0006102 ₿0.00000080	$16.16 ₿1.52	$88.17K ₿106.78	$88K ₿75.32
7367	BTC Standard Hashrate Token BTCST	$0.012 ₿0.0000068	-1.51	$87.5K ₿49.92	$0.01228 ₿0.0000070	$0.01194 ₿0.0000066	$9.66 ₿1.54	$180.11K ₿102.76	$87.5K ₿49.92
7389	Mittens MITTENS	$0.00008678	-10.66	$86.78K	$0.00009773	$0.0000797	$1.22K	$86.78K	$86.78K
7391	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	-2.20	$86.6K ₿47.73	$0.00006723 ₿0.00000000072	$0.00006241 ₿0.00000000067	$62.73 ₿0.58	$86.6K ₿47.73	$86.6K ₿47.73
7400	Andromeda ANDR	$0.0003631 ₿0.000013	-1.42	$86.24K ₿397.26	$0.0004407 ₿0.000014	$0.0003503 ₿0.000012	$10.43K ₿7.05	$363.16K ₿13.08K	$86.24K ₿397.26
7414	Zack Morris ZACK	$0.00009867	-1.62	$85.44K	$0.0001033	$0.00009872	$133.82	$85.44K	$85.44K
7415	Hawk Tuah HAWKTUAH	$0.00009281	-3.01	$84.84K	$0.0000966	$0.00009281	$125.09K	$84.84K	$84.84K
7437	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7439	BLOCX. BLOCX	$0.0005622 ₿0.0000019	-7.74	$83.94K ₿123.31	$0.0006833 ₿0.0000019	$0.0004163 ₿0.0000018	$1.16K ₿1.49	$83.94K ₿123.31	$83.94K ₿123.31
7454	Nemo Sum NEMO	$0.00008953	0.85	$83.06K	$0.00009317	$0.00008867	$200.95	$87.54K	$83.06K
7455	Verox VRX	$3.67 ₿0.00069	0.67	$83.06K ₿15.66	$3.75 ₿0.00077	$3.6 ₿0.00066	$91.72 ₿0.62	$174.27K ₿32.85	$83.06K ₿15.66
7456	LitLab Games LITT	$0.0001005 ₿0.00000034	-0.40	$83.05K ₿182.23	$0.0001013 ₿0.00000034	$0.0001004 ₿0.00000033	$13.37 ₿2.93	$271.27K ₿1.03K	$83.05K ₿182.23
7458	TAIKAI TKAI	$0.0009532 ₿0.00000013	22.35	$82.95K ₿9.85	$0.001063 ₿0.00000013	$0.00077 ₿0.00000012	$5.58K ₿1.96	$286.22K ₿40.14	$82.95K ₿9.85
7471	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0.91	$82.46K ₿0	$0.001299	$0.001286	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7472	BladeSwap BLADE	$0.0008168	0.31	$82.46K	$0.0008408	$0.000806	$8.68	$154.09K	$82.46K
7479	MAXX AI MXM	$0.0002422 ₿0.00000085	-1.10	$82.22K ₿113.66	$0.0002492 ₿0.00000087	$0.0002409 ₿0.00000083	$15.81 ₿2.41	$239.42K ₿839.96	$82.22K ₿113.66
7482	Spores Network SPO	$0.00007715 ₿0.000000024	-1.55	$82K ₿25.3	$0.00007854 ₿0.000000025	$0.00007551 ₿0.000000020	$22.32K ₿0.87	$387.42K ₿119.54	$82K ₿25.3
7483	Kamala Horris KAMA	$0.00008176	-0.72	$81.91K	$0.00008993	$0.00008184	$1.77K	$81.91K	$81.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}