صفحة النتائج 8 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4994	Nuls NULS	$0.003598 ₿0.000012	-2.91	$411.05K ₿1.38K	$0.004822 ₿0.000013	$0.002655 ₿0.000011	$2.45K ₿199.6	$480.15K ₿1.62K	$411.05K ₿1.38K
5085	PacMoon PAC	$0.0003966 ₿0.0000011	2.98	$386.69K ₿0	$0.0004031 ₿0.0000016	$0.0003821 ₿0.0000011	$13.01 ₿37.68	$396.61K ₿1.13K	$386.69K ₿0
5233	Linear LINA	$0.00003492 ₿0.00000018	13.06	$349.36K ₿1.15K	$0.00004064 ₿0.00000019	$0.0000285 ₿0.00000018	$1.94K ₿133.06	$349.47K ₿1.89K	$349.36K ₿1.15K
5304	Stride Staked DYDX STDYDX	$0.3172 ₿0.000042	1.78	$333.63K ₿0	$0.3211 ₿0.000044	$0.3098 ₿0.000040	$0.04 ₿1.03	$333.63K	$333.63K ₿0
5320	UniLend Finance UFT	$0.00329 ₿0.0000077	-2.30	$329.07K ₿769.42	$0.003395 ₿0.0000079	$0.003249 ₿0.0000076	$61.19K ₿63.05	$329.07K ₿769.42	$329.07K ₿769.42
5350	Maple MPL	$0.1856 ₿0.00027	0.01	$324.45K ₿2.17K	$0.1892 ₿0.00028	$0.1849 ₿0.00027	$51.26K ₿42.06	$1.86M ₿2.77K	$324.45K ₿2.17K
5793	Blendr Network BLENDR	$0.005865 ₿0.000039	-12.62	$235.12K ₿1.6K	$0.006979 ₿0.000044	$0.005614 ₿0.000036	$3.28K ₿45.48	$246.36K ₿1.64K	$235.12K ₿1.6K
5818	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9994 ₿0.000014	0.06	$231.15K ₿0	$0.9995 ₿0.000014	$0.9986 ₿0.000014	$4.75 ₿0	$231.15K	$231.15K ₿0
5845	Black Phoenix BPX	$0.00003957 ₿0.0000000075	-99.32	$228.33K ₿11.19	$0.005911 ₿0.0000000075	$0.00003903 ₿0.0000000031	$23.16 ₿4.18	$313.85K ₿30.03	$228.33K ₿11.19
5900	Krypton DAO KRD	$0.002151 ₿0.000011	-5.20	$220.41K ₿1.19K	$0.002328 ₿0.000011	$0.002147 ₿0.000011	$7.68K ₿0.1	$21.51M ₿116.57K	$220.41K ₿1.19K
5945	Rowan Coin RWN	$0.001089 ₿0.0000031	0.07	$212.48K ₿621.37	$0.001089 ₿0.0000032	$0.001088 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
6289	tooker kurlson TOOKER	$0.0001753 ₿0.00000032	8.35	$169.03K ₿0	$0.0001768 ₿0.00000048	$0.0001618 ₿0.00000031	$153.9K ₿32.13	$169.03K ₿349.35	$169.03K ₿0
6314	Bitcoin Wizards WZRD	$0.007995 ₿0.000024	0.01	$167.91K ₿0	$0.007996 ₿0.000049	$0.007994 ₿0.000012	$1.23 ₿20.93	$167.91K ₿523.95	$167.91K ₿0
6738	OX Coin OX	$0.00004927 ₿0.00000019	1.32	$128.44K ₿725.78	$0.00005026 ₿0.00000020	$0.00004711 ₿0.00000018	$466.6 ₿4.23	$128.44K ₿725.78	$128.44K ₿725.78
6955	Redacted BTRFLY	$6.63 ₿0.0038	0	$110.77K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6968	OpSec OPSEC	$0.001116 ₿0.000026	3.77	$109.75K ₿2.45K	$0.001391 ₿0.000030	$0.001071 ₿0.000025	$48.31K ₿37.01	$109.75K ₿2.54K	$109.75K ₿2.45K
7382	Matr1x Fire FIRE	$0.001269 ₿0.000015	-1.46	$84.71K ₿141.09	$0.001288 ₿0.000016	$0.001258 ₿0.000015	$20.37K ₿172.71	$1.23M ₿2.76K	$84.71K ₿141.09
7741	Strike STRIKE	$0.01202 ₿0.00019	-90.54	$68.25K ₿919.03	$0.1655 ₿0.00019	$0.01107 ₿0.00018	$322.18 ₿11.18	$78.67K ₿1.27K	$68.25K ₿919.03
9119	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02504 ₿0.00000027	$0.02304 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9953	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01537 ₿0.00000016	$0.01457 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10629	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.35 ₿0.000014	$1.28 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12080	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.5822 ₿0.0000062	$0.5554 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
—	Leash LEASH	$0.003358 ₿0.0071	-26.47	$0 ₿772.97	$0.004623 ₿0.0075	$0.003339 ₿0.0071	$23.05K ₿31.44	$361.27 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007768 ₿0.000012	1.63	$0 ₿725.12	$0.007996 ₿0.	$0.007577 ₿0.	$2.44K ₿0	$7.71M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.6072 ₿0.00025	3.23	$0 ₿14.4K	$0.6135 ₿0.	$0.5875 ₿0.	$2.15M ₿0	$607.23M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001371	-0.31	$0	$0.001378 ₿0.	$0.001354 ₿0.	$1.03K ₿0	$34.48M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,216.83 ₿0.049	5.62	$0 ₿45.73K	$1,229.38 ₿0.	$1,138.15 ₿0.	$480.16K ₿0	$185.36M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1515 ₿0.000012	0.34	$0 ₿5.98K	$0.1584 ₿0.000012	$0.1465 ₿0.000011	$136.79K ₿16.97	$85.91M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11B ₿118.78K	$1.24 ₿0.000013	$1.18 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000004161 ₿0.0000000000041	10.56	$0 ₿0	$0.00000004453 ₿0.0000000000046	$0.0000000353 ₿0.0000000000041	$16.9K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.61 ₿0.000063	1.50	$0 ₿1.08K	$3.65 ₿0.	$3.5 ₿0.	$82.81K ₿0	$39.97M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3154 ₿0.000014	6.05	$0 ₿654.43	$0.3216 ₿0.	$0.2967 ₿0.	$2.77K ₿0	$11.37M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2894 ₿0.0000017	-0.48	$0 ₿0	$0.2928 ₿0.	$0.2866 ₿0.	$153.05M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1306 ₿0.000014	7.36	$0 ₿40.72K	$0.1318 ₿0.	$0.1211 ₿0.	$23.85K ₿0	$414.88M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.56 ₿0.000025	-0.39	$0 ₿2.11K	$2.68 ₿0.	$2.14 ₿0.	$18.99K ₿0	$2.56B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	0.22	$0 ₿3.56K	$0.001172 ₿0.	$0.001167 ₿0.	$14.4 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.12 ₿0.00012	3.18	$0 ₿1.42K	$37.97 ₿0.	$35.51 ₿0.	$697.29K ₿0	$20.62B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003047 ₿0.0000030	-5.49	$0 ₿1.16K	$0.003282 ₿0.	$0.003046 ₿0.	$2.76K ₿0	$3.05M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1606 ₿0.000050	1.47	$0 ₿764.26	$0.1629 ₿0.	$0.1568 ₿0.	$631.42 ₿0	$3.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.51 ₿0.000063	4.85	$0 ₿925.99	$4.61 ₿0.	$4.24 ₿0.	$1.04K ₿0	$94.77M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007825 ₿0.0000051	-4.40	$0 ₿2.59K	$0.008206 ₿0.0000057	$0.007797 ₿0.0000051	$25.63K ₿1.03K	$3.91M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.00000101 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03629 ₿0.0000033	97.80	$0 ₿1.84K	$0.03629 ₿0.	$0.01784 ₿0.	$55.18 ₿0	$29.01M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001028 ₿0.00000000033	-0.41	$0 ₿0	$0.00001049 ₿0.	$0.00001023 ₿0.	$822.84 ₿0	$454.98K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.08558 ₿0.0000034	1.20	$0 ₿12.52K	$0.08688 ₿0.	$0.08202 ₿0.	$306.56K ₿0	$528.19M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}