صفحة النتائج 8 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2823	Doland Tremp TREMP	$0.02139 ₿0.0000098	-2.93	$2.13M ₿0	$0.02204 ₿0.000011	$0.02084 ₿0.0000096	$542.37K ₿19.67	$2.13M	$2.13M ₿0
2836	Jeo Boden BODEN	$0.003036 ₿0.000010	-10.09	$2.1M ₿7.57K	$0.003381 ₿0.000012	$0.003035 ₿0.000010	$43.8K ₿31.8	$2.1M ₿7.57K	$2.1M ₿7.57K
2910	Loom Network (NEW) LOOM	$0.001578 ₿0.0000014	-2.14	$1.96M ₿1.82K	$0.001685 ₿0.0000015	$0.001575 ₿0.0000014	$825.75K ₿117.4	$2.05M ₿1.93K	$1.96M ₿1.82K
2923	Nuls NULS	$0.01714 ₿0.000012	3.19	$1.94M ₿1.38K	$0.01992 ₿0.000013	$0.01635 ₿0.000011	$246.88K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2928	Krypton DAO KRD	$0.01882 ₿0.000011	-1.32	$1.93M ₿1.19K	$0.01965 ₿0.000011	$0.01844 ₿0.000011	$9.35K ₿0.1	$188.24M ₿116.57K	$1.93M ₿1.19K
2940	Chainge Finance XCHNG	$0.003991 ₿0.0000033	5.46	$1.97M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$258.32 ₿63.47	$4.79M ₿4.05K	$1.97M ₿1.67K
3056	Matr1x Fire FIRE	$0.02526 ₿0.000015	-4.78	$1.69M ₿141.09	$0.02652 ₿0.000016	$0.02523 ₿0.000015	$636.08K ₿172.71	$24.39M ₿2.76K	$1.69M ₿141.09
3081	enqAI ENQAI	$0.001658 ₿0.00000067	-16.68	$1.64M ₿655.75	$0.001991 ₿0.00000077	$0.001651 ₿0.00000066	$46.91K ₿11.23	$1.66M ₿674.15	$1.64M ₿655.75
3084	Commune AI COMAI	$0.02133 ₿0.000018	-23.29	$1.64M ₿1.2K	$0.02782 ₿0.000019	$0.02094 ₿0.000017	$62.49K ₿6.9	$3.61M ₿18.4K	$1.64M ₿1.2K
3143	Solchat CHAT	$0.1708 ₿0.000092	-10.44	$1.54M ₿820.77	$0.191 ₿0.00010	$0.1707 ₿0.000091	$76.24K ₿22.69	$1.54M ₿837.99	$1.54M ₿820.77
3327	Loom Network LOOMOLD	$0.001575 ₿0.0000015	-2.14	$1.31M ₿1.24K	$0.001725 ₿0.0000015	$0.001573 ₿0.0000014	$115.54K ₿7.75	$1.58M ₿1.49K	$1.31M ₿1.24K
3432	Blendr Network BLENDR	$0.02998 ₿0.000039	-1.00	$1.2M ₿1.6K	$0.03046 ₿0.000044	$0.02975 ₿0.000036	$4.81K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3534	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006833 ₿0.0000000064	$0.0006584 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3574	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-5.30	$1.06M ₿3.86K	$0.1442 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3713	Merit Circle MC	$0.07932 ₿0.000044	-7.80	$944.48K ₿1.12K	$0.08613 ₿0.000045	$0.07921 ₿0.000042	$55.21 ₿1.25	$944.48K ₿1.12K	$944.48K ₿1.12K
3809	Stride Staked DYDX STDYDX	$0.5545 ₿0.000042	-3.33	$860.21K ₿0	$0.5767 ₿0.000044	$0.5502 ₿0.000040	$322.87 ₿1.03	$860.21K	$860.21K ₿0
3821	OpSec OPSEC	$0.008603 ₿0.000026	-5.29	$850.93K ₿2.45K	$0.009131 ₿0.000030	$0.007494 ₿0.000025	$48.89K ₿37.01	$850.93K ₿2.54K	$850.93K ₿2.45K
4150	COCOS BCX COMBO	$0.008055 ₿0.000013	-8.61	$664.15K ₿987.06	$0.009158 ₿0.000014	$0.008061 ₿0.000013	$439.9K ₿56.38	$806.2K ₿1.39K	$664.15K ₿987.06
4349	Beta Finance BETA	$0.0006069 ₿0.0000013	4.71	$564.67K ₿1.09K	$0.0006002 ₿0.0000014	$0.0005604 ₿0.0000013	$66.28K ₿46.37	$594.39K ₿1.36K	$564.67K ₿1.09K
4449	tooker kurlson TOOKER	$0.0005366 ₿0.00000032	-7.21	$520.97K ₿0	$0.0005795 ₿0.00000048	$0.0005354 ₿0.00000031	$148.23K ₿32.13	$520.97K ₿349.35	$520.97K ₿0
4667	UniLend Finance UFT	$0.004451 ₿0.0000077	1.82	$426.71K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$57.56K ₿63.05	$426.71K ₿769.42	$426.71K ₿769.42
4817	Redacted BTRFLY	$17.03 ₿0.0038	-1.34	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.93 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4981	PacMoon PAC	$0.0003559 ₿0.0000011	-2.42	$347.04K ₿0	$0.0003652 ₿0.0000016	$0.0003552 ₿0.0000011	$5.51 ₿37.68	$355.94K ₿1.13K	$347.04K ₿0
5090	Linear LINA	$0.00003204 ₿0.00000018	2.16	$320.37K ₿1.15K	$0.00003218 ₿0.00000019	$0.00003004 ₿0.00000018	$671.39 ₿133.06	$320.48K ₿1.89K	$320.37K ₿1.15K
5428	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$242.97K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.56 ₿0	$242.97K	$242.97K ₿0
7637	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02862 ₿0.00000027	$0.02633 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7704	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6654 ₿0.0000062	$0.6347 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8778	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01757 ₿0.00000016	$0.01666 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
9382	Rowan Coin RWN	$0.00006509 ₿0.0000031	-4.93	$12.7K ₿621.37	$0.00007663 ₿0.0000032	$0.00006509 ₿0.0000029	$404.5 ₿13.61	$35.48K ₿1.74K	$12.7K ₿621.37
10413	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.77 ₿0.000082	$8.23 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1551 ₿0.000012	-1.49	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.36K ₿0.12	$155.18M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.16 ₿0.00025	-2.73	$0 ₿14.4K	$5.33 ₿0.00025	$5.16 ₿0.00024	$5.08M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001677	-0.30	$0	$0.001683	$0.001676	$188.38	$42.18M	$0
—	MimbleWimbleCoin MWC	$37.71 ₿0.00019	1.20	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$180.74K ₿0.11	$414.39M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,849.93 ₿0.049	-5.10	$0 ₿45.73K	$1,956.41 ₿0.050	$1,840.41 ₿0.048	$50.82M ₿1.97K	$871.57M ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.38 ₿0.000063	-0.27	$0 ₿1.08K	$3.41 ₿0.000063	$3.36 ₿0.000058	$18.34K ₿2.6	$37.42M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2273 ₿0.000014	-1.40	$0 ₿654.43	$0.2305 ₿0.000014	$0.223 ₿0.000013	$986.77 ₿0.01	$8.2M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2788 ₿0.0000017	-0.26	$0 ₿0	$0.2805 ₿0.0000017	$0.278 ₿0.0000017	$42.45M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3028 ₿0.000014	-3.62	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2985 ₿0.000013	$100.39K ₿10.68K	$961.47M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$26.66 ₿0.000025	-0.02	$0 ₿2.11K	$27.07 ₿0.000025	$26.41 ₿0.000024	$2.7K ₿1.58	$26.66B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001528 ₿0.00000047	-7.90	$0 ₿3.56K	$0.001659 ₿0.00000051	$0.001528 ₿0.00000043	$3.45K ₿83.65	$15.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.71 ₿0.00012	-3.42	$0 ₿1.42K	$34.97 ₿0.00012	$33.61 ₿0.00012	$307.56K ₿2.8	$18.73B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08391 ₿0.0000030	-5.63	$0 ₿1.16K	$0.09102 ₿0.0000031	$0.08328 ₿0.0000030	$5.24K ₿8.12	$83.92M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,536.42 ₿0.070	-11.89	$0 ₿1.9K	$8,677.67 ₿0.071	$7,466.41 ₿0.069	$11.17M ₿39.03	$757.61M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3053 ₿0.000050	-2.04	$0 ₿764.26	$0.3116 ₿0.000050	$0.3042 ₿0.000046	$309.79 ₿21.77	$6.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.21 ₿0.000063	-3.48	$0 ₿925.99	$3.33 ₿0.000064	$3.2 ₿0.000062	$1.28K ₿11.88	$67.4M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03053 ₿0.0000033	-2.02	$0 ₿1.84K	$0.03148 ₿0.0000035	$0.03 ₿0.0000032	$2.84K ₿249.4	$24.44M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001548 ₿0.00000000033	-0.71	$0 ₿0	$0.00001573 ₿0.00000000033	$0.00001503 ₿0.00000000032	$879.4 ₿0	$684.48K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1574 ₿0.0000034	-2.01	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1548 ₿0.0000034	$488.08K ₿250.78	$953.45M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}