صفحة النتائج 8 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	Redacted BTRFLY	$13.72 ₿0.00015	-1.38	$224.82K ₿2.56	$13.91 ₿0.00015	$13.7 ₿0.00015	$29.79 ₿0	$224.82K ₿2.56	$224.82K ₿2.56
5805	Rowan Coin RWN	$0.001109 ₿0.000000012	-43.93	$216.26K ₿2.46	$0.001977 ₿0.000000022	$0.001108 ₿0.000000012	$0.18 ₿0	$604.42K ₿6.88	$216.26K ₿2.46
5868	Rally RLY	$0.0000416 ₿0.00000000047	0.74	$208.47K ₿2.37	$0.00004271 ₿0.00000000047	$0.00004114 ₿0.00000000046	$1.26K ₿0.01	$623.93K ₿7.08	$208.47K ₿2.37
6350	tooker kurlson TOOKER	$0.0001577 ₿0.0000000017	1.62	$153.17K ₿1.73	$0.000165 ₿0.0000000018	$0.0001507 ₿0.0000000016	$8.42K ₿0.1	$153.17K ₿1.73	$153.17K ₿1.73
6750	OpSec OPSEC	$0.001208 ₿0.000000013	19.49	$119.03K ₿1.35	$0.00123 ₿0.000000013	$0.0009835 ₿0.000000011	$59.06K ₿0.67	$119.03K ₿1.35	$119.03K ₿1.35
6785	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	0	$116.36K ₿1.3	$0	$0	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6854	Blendr Network BLENDR	$0.0028 ₿0.000000031	-8.75	$112.27K ₿1.28	$0.003096 ₿0.000000034	$0.002725 ₿0.000000030	$975.71 ₿0.01	$117.64K ₿1.34	$112.27K ₿1.28
6973	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
7271	Storm STMX	$0.0000079 ₿0.000000000089	-33.10	$86.86K ₿0.99	$0.0000118 ₿0.00000000013	$0.000006129 ₿0.000000000068	$537.16 ₿0.01	$98.7K ₿1.12	$86.86K ₿0.99
7321	Krypton DAO KRD	$0.0007688 ₿0.0000000094	0.34	$78.78K ₿0.96	$0.0008292 ₿0.0000000094	$0.0007655 ₿0.0000000085	$3.92K ₿0.05	$7.69M ₿94.12	$78.78K ₿0.96
7906	OX Coin OX	$0.00002362 ₿0.00000000026	10.51	$61.79K ₿0.7	$0.00002415 ₿0.00000000027	$0.00002112 ₿0.00000000023	$701.73 ₿0.01	$61.79K ₿0.7	$61.79K ₿0.7
8052	Vertex VRTX	$0.0001086 ₿0.0000000012	0.01*	$57.41K ₿0.64	$0.0001087 ₿0.0000000012	$0.0001086 ₿0.0000000012	$3.92 ₿0	$108.66K ₿1.21	$57.41K ₿0.64
9441	Wrapped BTT WBTT	$0.000001019 ₿0.000000000011	0	$25.66K ₿0.29	$0.000001019 ₿0.000000000011	$0.0000004108 ₿0.0000000000046	$1.17K ₿0.01	$25.66K ₿0.29	$25.66K ₿0.29
9929	UpStable USTX	$0.003213 ₿0.000000034	0	$20.04K ₿0.22	$0	$0	$11.84 ₿0	$85.58K ₿0.92	$20.04K ₿0.22
11481	Matr1x Fire FIRE	$0.0001421 ₿0.0000000016	-9.63	$9.49K ₿0.11	$0.0001589 ₿0.0000000017	$0.0001363 ₿0.0000000015	$3.29K ₿0.04	$137.29K ₿1.56	$9.49K ₿0.11
—	Leash LEASH	$0.00000697 ₿0.000000000088	-14.17	$0 ₿0	$0.00000932 ₿0.00000000010	$0.000007189 ₿0.000000000081	$14.32K ₿0.25	$0.75 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005323 ₿0.000000060	18.89	$0 ₿0	$0.005327 ₿0.000000060	$0.004301 ₿0.000000048	$20.74K ₿0.24	$5.32M ₿60.62	$0 ₿0
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$0.5173 ₿0.0000058	-0.52	$0 ₿0	$0.5369 ₿0.0000059	$0.5147 ₿0.0000058	$2.47M ₿28.1	$517.3M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,485.83 ₿0.016	2.01	$0 ₿0	$1,491.93 ₿0.016	$1,437.51 ₿0.016	$245.67K ₿2.73	$144.98M ₿1.65K	$0 ₿0
—	Centrifuge CFG	$0.1144 ₿0.0000013	-4.07	$0 ₿0	$0.1208 ₿0.0000013	$0.1141 ₿0.0000013	$46.67K ₿0.53	$65.75M ₿751.25	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2957 ₿0.0000033	2.29	$0 ₿0	$0.2986 ₿0.0000033	$0.2888 ₿0.0000031	$2.61K ₿0.03	$10.66M ₿121.3	$0 ₿0
—	Wrapped Tron WTRX	$0.2977 ₿0.0000034	0.29	$0 ₿0	$0.299 ₿0.0000034	$0.2948 ₿0.0000033	$64.84M ₿737.55	$0	$0 ₿0
—	Fantom FTM	$0.07771 ₿0.00000088	-3.49	$0 ₿0	$0.08097 ₿0.00000091	$0.07738 ₿0.00000086	$17.14K ₿0.19	$246.73M ₿2.81K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8161 ₿0.0000088	2.56	$0 ₿0	$0.825 ₿0.0000092	$0.7414 ₿0.0000082	$10.5K ₿0.08	$816.15M ₿8.9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001028 ₿0.000000011	5.97	$0 ₿0	$0.001029 ₿0.000000011	$0.0009629 ₿0.000000010	$15.19 ₿0	$10.29M ₿117.1	$0 ₿0
—	Bazaars BZR	$34.85 ₿0.00039	-2.95	$0 ₿0	$36.08 ₿0.00040	$34.62 ₿0.00039	$707.45K ₿8.05	$19.35B ₿220.21K	$0 ₿0
—	H2O Dao H2O	$0.001064 ₿0.000000012	0.34	$0 ₿0	$0.001125 ₿0.000000012	$0.001059 ₿0.000000011	$1.96K ₿0.02	$1.06M ₿12.77	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.108 ₿0.0000012	0.25	$0 ₿0	$0.112 ₿0.0000012	$0.1068 ₿0.0000011	$148.92K ₿1.8	$226.9M ₿2.57K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0722 ₿0.00000082	-1.92	$0 ₿0	$0.07381 ₿0.00000083	$0.0718 ₿0.00000081	$223.36 ₿0	$1.44M ₿16.43	$0 ₿0
—	YES Money YES	$3.99 ₿0.000045	-2.76	$0 ₿0	$4.13 ₿0.000046	$3.96 ₿0.000045	$197.88 ₿0	$83.81M ₿950.49	$0 ₿0
—	Slerf [OLD] SLERF	$0.005872 ₿0.000000066	-4.33	$0 ₿0	$0.00615 ₿0.000000069	$0.005844 ₿0.000000065	$65.83K ₿0.75	$2.94M ₿33.51	$0 ₿0
—	Mines of Dalarnia DAR	$0.01307 ₿0.00000014	-7.99	$0 ₿0	$0.01539 ₿0.00000017	$0.01306 ₿0.00000014	$71.73K ₿0.84	$10.46M ₿119	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.000006029 ₿0.000000000068	1.33	$0 ₿0	$0.00000653 ₿0.000000000074	$0.000005879 ₿0.000000000065	$211.59 ₿0	$266.8K ₿3.03	$0 ₿0
—	Klaytn KLAY	$0.05074 ₿0.00000057	0.74	$0 ₿0	$0.05378 ₿0.00000060	$0.05008 ₿0.00000056	$52.07K ₿0.59	$316.44M ₿3.59K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}