صفحة النتائج 8 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2440	Harambe on Solana HARAMBE	$0.003376 ₿0.00000020	4.90	$3.38M ₿202.51	$0.003475 ₿0.00000027	$0.003188 ₿0.00000020	$44.96K ₿6.74	$3.38M ₿202.51	$3.38M ₿202.51
2455	Friend.tech FRIEND	$0.03483	1.24	$3.31M	$0.03501	$0.03374	$5.16K	$3.31M	$3.31M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2497	Celsius Network CEL	$0.08914 ₿0.0000029	-1.04	$3.18M ₿1.26K	$0.09012 ₿0.0000032	$0.08745 ₿0.0000029	$323.59K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2531	Beercoin BEER	$0.000003469	2.53	$3.09M	$0.00000349	$0.000003379	$535.98K	$3.09M	$3.09M
2553	Loom Network (NEW) LOOM	$0.002449 ₿0.0000014	-0.36	$3.05M ₿1.82K	$0.002517 ₿0.0000015	$0.002449 ₿0.0000014	$1.08M ₿117.4	$3.18M ₿1.93K	$3.05M ₿1.82K
2594	Cream CREAM	$1.25 ₿0.00069	-0.79	$2.89M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$187.93K ₿588.78	$3.65M ₿6.23K	$2.89M ₿530.76
2608	catwifhat $CWIF	$0.00000009222 ₿0.0000000000041	6.75	$2.84M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008638 ₿0.0000000000041	$108.09K ₿11.28	$2.84M	$2.84M ₿0
2747	Commune AI COMAI	$0.0332 ₿0.000018	5.56	$2.46M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$324.72K ₿6.9	$5.52M ₿18.4K	$2.46M ₿1.2K
2749	Jeo Boden BODEN	$0.003553 ₿0.000010	3.37	$2.45M ₿7.57K	$0.003612 ₿0.000012	$0.003432 ₿0.000010	$48.02K ₿31.8	$2.45M ₿7.57K	$2.45M ₿7.57K
2795	Doland Tremp TREMP	$0.02353 ₿0.0000098	2.24	$2.35M ₿0	$0.0237 ₿0.000011	$0.02292 ₿0.0000096	$571.86K ₿19.67	$2.35M	$2.35M ₿0
2867	Shark Cat SC	$0.002207 ₿0.0000012	0.63	$2.19M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$590.47K ₿158.64	$2.19M ₿1.27K	$2.19M ₿0
2894	Solchat CHAT	$0.2351 ₿0.000092	9.50	$2.11M ₿820.77	$0.2511 ₿0.00010	$0.2125 ₿0.000091	$136.19K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2918	Loom Network LOOMOLD	$0.002485 ₿0.0000015	0.30	$2.07M ₿1.24K	$0.002521 ₿0.0000015	$0.002476 ₿0.0000014	$218.27K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
2963	Chainge Finance XCHNG	$0.004023 ₿0.0000033	-3.30	$1.99M ₿1.67K	$0.004593 ₿0.0000034	$0.003654 ₿0.0000033	$1.4K ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
3032	Matr1x Fire FIRE	$0.02796 ₿0.000015	-3.75	$1.87M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.37M ₿172.71	$27.01M ₿2.76K	$1.87M ₿141.09
3095	enqAI ENQAI	$0.001766 ₿0.00000067	-12.60	$1.75M ₿655.75	$0.002051 ₿0.00000077	$0.001748 ₿0.00000066	$52.16K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3127	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01225 ₿0.00000011	$0.01125 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3292	Blendr Network BLENDR	$0.03652 ₿0.000039	0.17	$1.47M ₿1.6K	$0.03711 ₿0.000044	$0.03627 ₿0.000036	$6.93K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3548	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3581	Merit Circle MC	$0.09339 ₿0.000044	8.35	$1.11M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$4.22K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3614	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.22 ₿0.00055	$51.56 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3701	OpSec OPSEC	$0.01009 ₿0.000026	-0.38	$998.49K ₿2.45K	$0.01158 ₿0.000030	$0.01002 ₿0.000025	$46.51K ₿37.01	$998.49K ₿2.54K	$998.49K ₿2.45K
3726	COCOS BCX COMBO	$0.01189 ₿0.000013	-5.84	$979.85K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$509.36K ₿56.38	$1.19M ₿1.39K	$979.85K ₿987.06
3780	Linear LINA	$0.00009416 ₿0.00000018	7.04	$941.93K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$164.19K ₿133.06	$942.25K ₿1.89K	$941.93K ₿1.15K
3781	Stride Staked DYDX STDYDX	$0.5944 ₿0.000042	-0.63	$941.25K ₿0	$0.6029 ₿0.000044	$0.5803 ₿0.000040	$312.41 ₿1.03	$941.25K	$941.25K ₿0
4160	UniLend Finance UFT	$0.00699 ₿0.0000077	-1.67	$699.06K ₿769.42	$0.007205 ₿0.0000079	$0.00657 ₿0.0000076	$192.07K ₿63.05	$699.06K ₿769.42	$699.06K ₿769.42
4164	Beta Finance BETA	$0.0007579 ₿0.0000013	-3.70	$697.07K ₿1.09K	$0.0007951 ₿0.0000014	$0.000704 ₿0.0000013	$62.25K ₿46.37	$757.93K ₿1.36K	$697.07K ₿1.09K
4476	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
4602	tooker kurlson TOOKER	$0.000502 ₿0.00000032	4.80	$487.39K ₿0	$0.0005446 ₿0.00000048	$0.000479 ₿0.00000031	$164.28K ₿32.13	$487.39K ₿349.35	$487.39K ₿0
4812	PacMoon PAC	$0.0004267 ₿0.0000011	0.22	$416.08K ₿0	$0.0004289 ₿0.0000016	$0.0004198 ₿0.0000011	$6.24 ₿37.68	$426.75K ₿1.13K	$416.08K ₿0
4942	Rowan Coin RWN	$0.001889 ₿0.0000031	12.44	$368.49K ₿621.37	$0.001907 ₿0.0000032	$0.001662 ₿0.0000029	$11.02K ₿13.61	$1.03M ₿1.74K	$368.49K ₿621.37
5445	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$244.85K ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.71 ₿0	$244.85K	$244.85K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7215	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7763	GuildFi GF	$0.00142 ₿0.0000062	-2.88	$41.61K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.02 ₿48.53	$1.42M ₿6.24K	$41.61K ₿3.62K
8722	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01787 ₿0.00000016	$0.01694 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10175	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.92 ₿0.000082	$8.38 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.303 ₿0.000012	-2.28	$0 ₿725.12	$0.3258 ₿0.000012	$0.2998 ₿0.000012	$18.74K ₿0.12	$303.05M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.21 ₿0.00025	0.67	$0 ₿14.4K	$5.29 ₿0.00025	$5.1 ₿0.00024	$4.27M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001699	-1.59	$0	$0.001726	$0.001699	$0.28	$42.74M	$0
—	Maker MKR	$1,805.73 ₿0.049	3.46	$0 ₿45.73K	$1,807.34 ₿0.050	$1,735.67 ₿0.048	$59.15M ₿1.97K	$929.79M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.02	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$17.92K ₿2.6	$39.39M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2822 ₿0.0000017	-1.15	$0 ₿0	$0.286 ₿0.0000017	$0.281 ₿0.0000017	$50.86M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6443 ₿0.000014	-3.77	$0 ₿40.72K	$0.6709 ₿0.000015	$0.3753 ₿0.000013	$464.14K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.08 ₿0.000025	0.95	$0 ₿2.11K	$20.45 ₿0.000025	$19.73 ₿0.000024	$11.19K ₿1.58	$20.08B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002452 ₿0.00000047	-9.90	$0 ₿3.56K	$0.002746 ₿0.00000051	$0.002452 ₿0.00000043	$4.74K ₿83.65	$24.52M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.58 ₿0.00012	0.91	$0 ₿1.42K	$30.65 ₿0.00012	$29.92 ₿0.00012	$565.1K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1418 ₿0.0000030	-8.39	$0 ₿1.16K	$0.1574 ₿0.0000031	$0.1406 ₿0.0000030	$13.92K ₿8.12	$141.84M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,170.16 ₿0.070	0.07	$0 ₿1.9K	$9,171.8 ₿0.071	$9,056.96 ₿0.069	$13.73M ₿39.03	$917.02M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.35 ₿0.000050	1.16	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$722.75 ₿21.77	$7M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	-0.98	$0 ₿925.99	$3.51 ₿0.000064	$3.39 ₿0.000062	$1.03K ₿11.88	$72.09M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.15	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03428 ₿0.0000033	0.05	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$8.39K ₿249.4	$27.42M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001631 ₿0.00000000033	-0.39	$0 ₿0	$0.00001643 ₿0.00000000033	$0.00001616 ₿0.00000000032	$145.67 ₿0	$721.67K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1284 ₿0.0000034	20.32	$0 ₿12.52K	$0.1287 ₿0.0000035	$0.1064 ₿0.0000034	$726.66K ₿250.78	$776.48M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}