صفحة النتائج 8 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4896	Chainge Finance XCHNG	$0.000851 ₿0.0000033	3.67	$420.44K ₿1.67K	$0.0008639 ₿0.0000034	$0.000819 ₿0.0000033	$408.28 ₿63.47	$1.02M ₿4.05K	$420.44K ₿1.67K
4932	enqAI ENQAI	$0.0004123 ₿0.00000067	11.06	$408.53K ₿655.75	$0.0004345 ₿0.00000077	$0.0003585 ₿0.00000066	$54.59K ₿11.23	$412.34K ₿674.15	$408.53K ₿655.75
5054	Bitcoin Wizards WZRD	$0.01797 ₿0.000024	-85.13	$377.56K ₿0	$0.1209 ₿0.000049	$0.01797 ₿0.000012	$8.46 ₿20.93	$377.56K ₿523.95	$377.56K ₿0
5100	PacMoon PAC	$0.000374 ₿0.0000011	-1.85	$364.73K ₿0	$0.0003915 ₿0.0000016	$0.0003731 ₿0.0000011	$41 ₿37.68	$374.08K ₿1.13K	$364.73K ₿0
5265	UniLend Finance UFT	$0.003314 ₿0.0000077	2.20	$331.45K ₿769.42	$0.003374 ₿0.0000079	$0.00322 ₿0.0000076	$59.46K ₿63.05	$331.45K ₿769.42	$331.45K ₿769.42
5294	Maple MPL	$0.1862 ₿0.00027	-0.13	$325.56K ₿2.17K	$0.1871 ₿0.00028	$0.1853 ₿0.00027	$48.48K ₿42.06	$1.86M ₿2.77K	$325.56K ₿2.17K
5316	Stride Staked DYDX STDYDX	$0.3052 ₿0.000042	0.38	$321.04K ₿0	$0.3245 ₿0.000044	$0.295 ₿0.000040	$170.49 ₿1.03	$321.04K	$321.04K ₿0
5391	Linear LINA	$0.00003275 ₿0.00000018	-5.10	$327.39K ₿1.15K	$0.00003474 ₿0.00000019	$0.00002616 ₿0.00000018	$1.13K ₿133.06	$327.5K ₿1.89K	$327.39K ₿1.15K
5768	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9987 ₿0.000014	-0.04	$230.99K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$6.74 ₿0	$230.99K	$230.99K ₿0
5877	Krypton DAO KRD	$0.002092 ₿0.000011	-5.36	$214.42K ₿1.19K	$0.002272 ₿0.000011	$0.001972 ₿0.000011	$6.06K ₿0.1	$20.93M ₿116.57K	$214.42K ₿1.19K
5892	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2892 ₿0.0000032	$0.2627 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
6284	tooker kurlson TOOKER	$0.00017 ₿0.00000032	1.32	$165.19K ₿0	$0.0001811 ₿0.00000048	$0.0001634 ₿0.00000031	$1.12K ₿32.13	$165.19K ₿349.35	$165.19K ₿0
6400	Black Phoenix BPX	$0.00002674 ₿0.0000000075	-31.23	$154.37K ₿11.19	$0.00009608 ₿0.0000000075	$0.00002676 ₿0.0000000031	$69.14 ₿4.18	$212.19K ₿30.03	$154.37K ₿11.19
6560	Blendr Network BLENDR	$0.003467 ₿0.000039	-36.74	$138.98K ₿1.6K	$0.0123 ₿0.000044	$0.003466 ₿0.000036	$117.3K ₿45.48	$145.62K ₿1.64K	$138.98K ₿1.6K
6770	OX Coin OX	$0.00004619 ₿0.00000019	-2.93	$120.88K ₿725.78	$0.00004979 ₿0.00000020	$0.00004503 ₿0.00000018	$644.95 ₿4.23	$120.88K ₿725.78	$120.88K ₿725.78
6904	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$356.33 ₿0.0040	$342.23 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7047	OpSec OPSEC	$0.001029 ₿0.000026	-4.08	$102.11K ₿2.45K	$0.001319 ₿0.000030	$0.001015 ₿0.000025	$46.88K ₿37.01	$102.11K ₿2.54K	$102.11K ₿2.45K
7334	Matr1x Fire FIRE	$0.001278 ₿0.000015	0.76	$85.32K ₿141.09	$0.001278 ₿0.000016	$0.001268 ₿0.000015	$24.2K ₿172.71	$1.23M ₿2.76K	$85.32K ₿141.09
9078	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02393 ₿0.00000027	$0.02202 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9917	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01469 ₿0.00000016	$0.01393 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10595	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.29 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12064	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.5563 ₿0.0000062	$0.5307 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
—	Leash LEASH	$0.003734 ₿0.0071	-23.03	$0 ₿772.97	$0.004854 ₿0.0075	$0.002992 ₿0.0071	$56.19K ₿31.44	$401.69 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007354 ₿0.000012	-5.34	$0 ₿725.12	$0.007855 ₿0.	$0.007229 ₿0.	$3.99K ₿0	$7.35M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5858 ₿0.00025	-0.15	$0 ₿14.4K	$0.6042 ₿0.	$0.5849 ₿0.	$2.14M ₿0	$585.94M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001346	0.26	$0	$0.001346 ₿0.	$0.00134 ₿0.	$14.22 ₿0	$33.86M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,145.38 ₿0.049	-1.04	$0 ₿45.73K	$1,182.91 ₿0.	$1,135.1 ₿0.	$273.09K ₿0	$173.11M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1294 ₿0.000012	-8.32	$0 ₿5.98K	$0.1412 ₿0.000012	$0.1288 ₿0.000011	$316.76K ₿16.97	$74.47M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.51B ₿118.78K	$1.18 ₿0.000013	$1.12 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.51B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000004382 ₿0.0000000000041	1.72	$0 ₿0	$0.0000000445 ₿0.0000000000046	$0.0000000367 ₿0.0000000000041	$13.68K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.88	$0 ₿1.08K	$3.6 ₿0.	$3.51 ₿0.	$74.17K ₿0	$39.03M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3027 ₿0.000014	0.80	$0 ₿654.43	$0.3123 ₿0.	$0.2921 ₿0.	$2.61K ₿0	$10.92M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2798 ₿0.0000017	-1.44	$0 ₿0	$0.2878 ₿0.	$0.28 ₿0.	$89.99M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1244 ₿0.000014	-1.98	$0 ₿40.72K	$0.1269 ₿0.	$0.12 ₿0.	$35.31K ₿0	$392.95M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.3 ₿0.000025	-1.39	$0 ₿2.11K	$2.48 ₿0.	$2.22 ₿0.	$19.75K ₿0	$2.3B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$14.27 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.67 ₿0.00012	-2.04	$0 ₿1.42K	$36.6 ₿0.	$34.47 ₿0.	$778.28K ₿0	$19.3B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003169 ₿0.0000030	8.21	$0 ₿1.16K	$0.003228 ₿0.	$0.002926 ₿0.	$7.34K ₿0	$3.17M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1551 ₿0.000050	-1.33	$0 ₿764.26	$0.1587 ₿0.	$0.1545 ₿0.	$756.84 ₿0	$3.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.23 ₿0.000063	-0.10	$0 ₿925.99	$4.47 ₿0.	$4.11 ₿0.	$1.36K ₿0	$88.63M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007743 ₿0.0000051	-0.15	$0 ₿2.59K	$0.007773 ₿0.0000057	$0.007729 ₿0.0000051	$14.16K ₿1.03K	$3.87M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000000427 ₿0.000000000022	-58.15	$0 ₿0	$0.000001019 ₿0.	$0.000000426 ₿0.	$22.31 ₿0	$10.74K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.01713 ₿0.0000033	-60.58	$0 ₿1.84K	$0.04899 ₿0.	$0.01577 ₿0.	$269.21 ₿0	$13.71M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001008 ₿0.00000000033	-0.97	$0 ₿0	$0.00001027 ₿0.	$0.00001006 ₿0.	$243.18 ₿0	$446.17K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.08106 ₿0.0000034	-0.68	$0 ₿12.52K	$0.08531 ₿0.	$0.07996 ₿0.	$308.3K ₿0	$500.12M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}