Result Page 8 for Top BitTorrent Ecosystem Coins by Market Capitalization

Discover BitTorrent Ecosystem Category Tokens Performance Metrics

BitTorrent Ecosystem (764)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2163	Beercoin BEER	$0.00000484	-6.50	$4.3M	$0.000005259	$0.000004819	$3.65M	$4.3M	$4.3M
2188	Decubate DCB	$0.01107 ₿0.0000018	-1.32	$4.16M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$56.11K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2211	Loom Network (NEW) LOOM	$0.003254 ₿0.0000014	-2.96	$4.05M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$934.39K ₿117.4	$4.23M ₿1.93K	$4.05M ₿1.82K
2228	Matr1x Fire FIRE	$0.05936 ₿0.000015	-21.13	$3.97M ₿141.09	$0.07527 ₿0.000016	$0.05946 ₿0.000015	$1.67M ₿172.71	$57.45M ₿2.76K	$3.97M ₿141.09
2235	SingularityDAO SDAO	$0.04391 ₿0.000011	0.29	$3.97M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.49K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2319	Cream CREAM	$1.52 ₿0.00069	-11.23	$3.53M ₿530.76	$1.86 ₿0.00070	$1.51 ₿0.00053	$148.83K ₿588.78	$4.45M ₿6.23K	$3.53M ₿530.76
2325	Celsius Network CEL	$0.09815 ₿0.0000029	-2.52	$3.51M ₿1.26K	$0.1033 ₿0.0000032	$0.09794 ₿0.0000029	$188.8K ₿19.3	$3.51M ₿2.06K	$3.51M ₿1.26K
2333	Chainge XCHNG	$0.007042 ₿0.0000033	-6.29	$3.48M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.73K ₿63.47	$8.45M ₿4.05K	$3.48M ₿1.67K
2380	Friend.tech FRIEND	$0.03475	-0.52	$3.29M	$0.03569	$0.03255	$1.9K	$3.29M	$3.29M
2389	Commune AI COMAI	$0.04615 ₿0.000018	3.94	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$100.41K ₿6.9	$46.16M ₿18.4K	$3.25M ₿1.2K
2395	MINATIVERSE MNTC	$0.5906 ₿0.000036	-2.47	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$110.13K ₿16.04	$6.11M ₿406.8	$3.23M ₿228.94
2442	catwifhat $CWIF	$0.00000009888 ₿0.0000000000041	16.73	$3.06M ₿0	$0.00000009988 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$83.62K ₿11.28	$3.06M	$3.06M ₿0
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2529	Shark Cat SC	$0.00287 ₿0.0000012	-3.66	$2.84M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$672.21K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2531	Doland Tremp TREMP	$0.02835 ₿0.0000098	0.80	$2.83M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.71M ₿19.67	$2.83M	$2.83M ₿0
2563	Loom Network (OLD) LOOMOLD	$0.003286 ₿0.0000015	-1.01	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$241.43K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2594	Blendr Network BLENDR	$0.06568 ₿0.000039	-1.90	$2.63M ₿1.6K	$0.07684 ₿0.000044	$0.06583 ₿0.000036	$114.43K ₿45.48	$2.76M ₿1.64K	$2.63M ₿1.6K
2632	Jeo Boden BODEN	$0.003701 ₿0.000010	50.21	$2.54M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.25M ₿31.8	$2.54M ₿7.57K	$2.54M ₿7.57K
2687	enqAI ENQAI	$0.002459 ₿0.00000067	2.58	$2.44M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$57.94K ₿11.23	$2.46M ₿674.15	$2.44M ₿655.75
2691	Solchat CHAT	$0.2705 ₿0.000092	-2.73	$2.43M ₿820.77	$0.308 ₿0.00010	$0.2684 ₿0.000091	$61.67K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2769	OpSec OPSEC	$0.02261 ₿0.000026	36.83	$2.24M ₿2.45K	$0.02339 ₿0.000030	$0.01645 ₿0.000025	$71.14K ₿37.01	$2.24M ₿2.54K	$2.24M ₿2.45K
3377	Merit Circle MC	$0.1046 ₿0.000044	3.11	$1.25M ₿1.12K	$0.1156 ₿0.000045	$0.1014 ₿0.000042	$2.42K ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3438	PUPS (Ordinals) [OLD] PUPS	$0.1522 ₿0.00049	-7.53	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.92 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3449	COMBO COMBO	$0.0143 ₿0.000013	4.09	$1.18M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$395.04K ₿56.38	$1.43M ₿1.39K	$1.18M ₿987.06
3459	Redacted BTRFLY	$49.86 ₿0.0038	-1.98	$1.17M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$278.07 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3524	Stride Staked DYDX STDYDX	$0.7007 ₿0.000042	-2.93	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.1K ₿1.03	$1.11M	$1.11M ₿0
3581	Linear LINA	$0.0001044 ₿0.00000018	-3.38	$1.04M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$6.38K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3592	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000667 ₿0.0000000064	$0.0006428 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3783	Beta Finance BETA	$0.0009398 ₿0.0000013	16.68	$864.27K ₿1.09K	$0.0009399 ₿0.0000014	$0.0007955 ₿0.0000013	$70.48K ₿46.37	$939.73K ₿1.36K	$864.27K ₿1.09K
3788	UniLend Finance UFT	$0.008617 ₿0.0000077	-5.67	$861.7K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$229.49K ₿63.05	$861.7K ₿769.42	$861.7K ₿769.42
4135	tooker kurlson TOOKER	$0.0006623 ₿0.00000032	-1.42	$643.06K ₿0	$0.0007118 ₿0.00000048	$0.0006606 ₿0.00000031	$69.85K ₿32.13	$643.06K ₿349.35	$643.06K ₿0
4264	MELD MELD	$0.0001441 ₿0.00000025	-8.46	$576.67K ₿956.96	$0.0001574 ₿0.00000027	$0.0001412 ₿0.00000024	$640.44 ₿2.28	$576.67K ₿1.01K	$576.67K ₿956.96
4776	PacMoon PAC	$0.0003858 ₿0.0000011	-3.40	$376.17K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$37.03 ₿37.68	$385.82K ₿1.13K	$376.17K ₿0
5262	Black Phoenix BPX	$0.0001642 ₿0.0000000075	-0.17	$252.91K ₿11.19	$0.0001646 ₿0.0000000075	$0.0001639 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5294	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.8K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7 ₿0	$245.8K	$245.8K ₿0
5576	Rowan Coin RWN	$0.001021 ₿0.0000031	-3.22	$199.18K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.3K ₿13.61	$556.69K ₿1.74K	$199.18K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7507	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6496 ₿0.0000062	$0.6196 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8389	UpStable USTX	$0.003295 ₿0.00000016	-0.47	$21.01K ₿1.62	$0.003311 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8672	L7DEX LSD	$0.0003466 ₿0.000079	1.08	$16.51K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.55K ₿26.26	$72.8K ₿16.69K	$16.51K ₿3.79K
—	Murasaki MURA	$0.3929 ₿0.000012	1.10	$0 ₿725.12	$0.4164 ₿0.000012	$0.3886 ₿0.000012	$9.5K ₿0.12	$392.95M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.67	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.04M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.00159	-3.66	$0	$0.001653	$0.001577	$31.61	$39.99M	$0
—	Hermez Network HEZ	$3.5 ₿0.000063	-1.22	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$134.97K ₿2.6	$38.75M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2629 ₿0.0000017	-3.70	$0 ₿0	$0.2734 ₿0.0000017	$0.2608 ₿0.0000017	$165.29M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5915 ₿0.000014	-12.39	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4895 ₿0.000013	$841.7K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.39 ₿0.000025	0.24	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.04K ₿1.58	$17.39B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00089 ₿0.00000047	0.40	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008819 ₿0.00000043	$128.86 ₿83.65	$8.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.01 ₿0.00012	-4.44	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$476.68K ₿2.8	$16.1B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,049.92 ₿0.070	3.73	$0 ₿1.9K	$15,053.07 ₿0.071	$14,443.44 ₿0.069	$14.48M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3842 ₿0.000050	-5.55	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.12K ₿21.77	$7.67M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	-6.39	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.49K ₿11.88	$69.24M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.06	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03986 ₿0.0000033	-12.40	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$70.48K ₿249.4	$31.84M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001624 ₿0.00000000033	-0.53	$0 ₿0	$0.00001654 ₿0.00000000033	$0.00001612 ₿0.00000000032	$853.5 ₿0	$718.24K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1135 ₿0.0000034	-4.47	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$341.64K ₿250.78	$683.75M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}