Result Page 8 for Top BitTorrent Ecosystem Coins by Market Capitalization

Discover BitTorrent Ecosystem Category Tokens Performance Metrics

BitTorrent Ecosystem (764)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2038	DeFiChain DFI	$0.004768 ₿0.0000011	1.86	$4.19M ₿963.87	$0.005315 ₿0.0000011	$0.004584 ₿0.0000010	$34.75K ₿65.11	$5.72M ₿1.33K	$4.19M ₿963.87
2049	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2086	Beercoin BEER	$0.00000442	0.41	$3.93M	$0.00000457	$0.00000431	$3.04M	$3.93M	$3.93M
2091	MAGA Hat MAGA	$0.00000954	-1.40	$3.92M	$0.00001185	$0.000009449	$4.39M	$3.94M	$3.92M
2096	Decubate DCB	$0.01027 ₿0.0000018	-1.44	$3.84M ₿629.42	$0.01044 ₿0.0000019	$0.01035 ₿0.0000018	$37.89K ₿16.53	$10.28M ₿1.86K	$3.84M ₿629.42
2117	Blendr Network BLENDR	$0.0947 ₿0.000039	-10.99	$3.8M ₿1.6K	$0.1064 ₿0.000044	$0.09393 ₿0.000036	$109.75K ₿45.48	$3.98M ₿1.64K	$3.8M ₿1.6K
2221	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01052 ₿0.00000011	$0.009665 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2253	Doland Tremp TREMP	$0.03289 ₿0.0000098	7.20	$3.29M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$741.18K ₿19.67	$3.29M	$3.29M ₿0
2275	Chainge XCHNG	$0.006454 ₿0.0000033	1.29	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006345 ₿0.0000033	$280.5K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2368	Shark Cat SC	$0.002881 ₿0.0000012	-6.16	$2.86M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$882.19K ₿158.64	$2.86M ₿1.27K	$2.86M ₿0
2370	catwifhat $CWIF	$0.00000009279 ₿0.0000000000041	-0.73	$2.86M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$44.19K ₿11.28	$2.86M	$2.86M ₿0
2391	Celsius Network CEL	$0.07838 ₿0.0000029	-9.21	$2.79M ₿1.26K	$0.08749 ₿0.0000032	$0.07756 ₿0.0000029	$277.81K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2430	Friend.tech FRIEND	$0.0283	-2.95	$2.69M	$0.0297	$0.02807	$206.65	$2.69M	$2.69M
2461	Cream CREAM	$1.13 ₿0.00069	-3.32	$2.62M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$152.4K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2503	TOMI TOMI	$0.001618 ₿0.000010	-9.54	$2.51M ₿1.22K	$0.0018 ₿0.000010	$0.001589 ₿0.0000099	$3.94M ₿267.23	$2.52M ₿1.47K	$2.51M ₿1.22K
2546	Solchat CHAT	$0.2658 ₿0.000092	-9.93	$2.39M ₿820.77	$0.3004 ₿0.00010	$0.2655 ₿0.000091	$45.94K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2602	OpSec OPSEC	$0.02271 ₿0.000026	-3.90	$2.25M ₿2.45K	$0.02576 ₿0.000030	$0.02259 ₿0.000025	$42.35K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2690	Commune AI COMAI	$0.02907 ₿0.000018	-5.47	$2.05M ₿1.2K	$0.03134 ₿0.000019	$0.02732 ₿0.000017	$171.55K ₿6.9	$29.08M ₿18.4K	$2.05M ₿1.2K
2817	enqAI ENQAI	$0.001783 ₿0.00000067	7.45	$1.77M ₿655.75	$0.001853 ₿0.00000077	$0.00158 ₿0.00000066	$52.07K ₿11.23	$1.78M ₿674.15	$1.77M ₿655.75
3004	COMBO COMBO	$0.01792 ₿0.000013	-25.17	$1.52M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.02M ₿56.38	$1.84M ₿1.39K	$1.52M ₿987.06
3014	Linear LINA	$0.0001447 ₿0.00000018	-8.47	$1.45M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001371 ₿0.00000018	$377.03K ₿133.06	$1.45M ₿1.89K	$1.45M ₿1.15K
3041	Jeo Boden BODEN	$0.002058 ₿0.000010	4.45	$1.42M ₿7.57K	$0.002285 ₿0.000012	$0.001952 ₿0.000010	$80.61K ₿31.8	$1.42M ₿7.57K	$1.42M ₿7.57K
3265	PUPS (Ordinals) [OLD] PUPS	$0.149 ₿0.00049	-1.62	$1.16M ₿3.86K	$0.1518 ₿0.00055	$0.1481 ₿0.00047	$3.46 ₿61.34	$1.16M ₿3.86K	$1.16M ₿3.86K
3302	Stride Staked DYDX STDYDX	$0.6952 ₿0.000042	-3.36	$1.12M ₿0	$0.7263 ₿0.000044	$0.6876 ₿0.000040	$104.93 ₿1.03	$1.12M	$1.12M ₿0
3341	Merit Circle MC	$0.09079 ₿0.000044	5.72	$1.08M ₿1.12K	$0.09083 ₿0.000045	$0.08154 ₿0.000042	$220.32 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3477	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3642	UniLend Finance UFT	$0.0081 ₿0.0000077	-1.68	$810.06K ₿769.42	$0.008474 ₿0.0000079	$0.008042 ₿0.0000076	$138.98K ₿63.05	$810.06K ₿769.42	$810.06K ₿769.42
3664	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0005968 ₿0.0000000064	$0.0005751 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3883	tooker kurlson TOOKER	$0.000679 ₿0.00000032	-6.80	$659.08K ₿0	$0.000739 ₿0.00000048	$0.0006694 ₿0.00000031	$70.3K ₿32.13	$659.08K ₿349.35	$659.08K ₿0
4175	Beta Finance BETA	$0.0005579 ₿0.0000013	0.07	$513.16K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005536 ₿0.0000013	$75.15K ₿46.37	$557.97K ₿1.36K	$513.16K ₿1.09K
4180	Rowan Coin RWN	$0.002624 ₿0.0000031	1.05	$511.71K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$37.29K ₿13.61	$1.43M ₿1.74K	$511.71K ₿621.37
4665	PacMoon PAC	$0.0003521 ₿0.0000011	-2.72	$343.37K ₿0	$0.000364 ₿0.0000016	$0.0003499 ₿0.0000011	$7.01 ₿37.68	$352.18K ₿1.13K	$343.37K ₿0
5075	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$240.81K ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.11 ₿0	$240.81K	$240.81K ₿0
5470	MELD MELD	$0.0000436 ₿0.00000025	9.21	$174.41K ₿956.96	$0.00004474 ₿0.00000027	$0.00003991 ₿0.00000024	$118.68 ₿2.28	$174.41K ₿1.01K	$174.41K ₿956.96
5837	GuildFi GF	$0.0045 ₿0.0000062	-5.87	$131.88K ₿3.62K	$0.004818 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7023	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8108	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01534 ₿0.00000016	$0.01455 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8470	L7DEX LSD	$0.0003168 ₿0.000079	-1.72	$15.09K ₿3.79K	$0.0003427 ₿0.000082	$0.0003107 ₿0.000077	$8.59K ₿26.26	$66.53K ₿16.69K	$15.09K ₿3.79K
—	Murasaki MURA	$0.6796 ₿0.000012	62.79	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$462.06K ₿0.12	$679.63M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.04 ₿0.00025	-2.30	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.34M ₿83.8	$7.04B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001439	-3.19	$0	$0.001489	$0.001413	$429.03	$36.19M	$0
—	Hermez Network HEZ	$3.26 ₿0.000063	-0.65	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$41.63K ₿2.6	$36.02M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2441 ₿0.0000017	-0.60	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$86M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.4926 ₿0.000014	-5.21	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1M ₿10.68K	$1.56B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.07 ₿0.000025	-1.21	$0 ₿2.11K	$14.61 ₿0.000025	$12.89 ₿0.000024	$14.45K ₿1.58	$13.07B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006417 ₿0.00000047	3.18	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$1.6K ₿83.65	$6.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.01 ₿0.00012	-3.54	$0 ₿1.42K	$21.89 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.67B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,414.75 ₿0.070	0.97	$0 ₿1.9K	$19,458.28 ₿0.071	$19,025.52 ₿0.069	$43.26M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.3605 ₿0.000050	-1.10	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$288.84 ₿21.77	$7.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.34 ₿0.000063	-4.89	$0 ₿925.99	$2.48 ₿0.000064	$2.32 ₿0.000062	$216.4 ₿11.88	$49.2M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000207 ₿0.000000000022	104.07	$0 ₿0	$0.000002089 ₿0.000000000022	$0.00000101 ₿0.000000000021	$2.39K ₿0.03	$52.12K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.09097 ₿0.0000033	-4.34	$0 ₿1.84K	$0.09605 ₿0.0000035	$0.08995 ₿0.0000032	$20.36K ₿249.4	$72.79M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001535 ₿0.00000000033	0.59	$0 ₿0	$0.00001546 ₿0.00000000033	$0.00001515 ₿0.00000000032	$242.22 ₿0	$680.25K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1132 ₿0.0000034	-5.20	$0 ₿12.52K	$0.1211 ₿0.0000035	$0.1123 ₿0.0000034	$295.38K ₿250.78	$680.15M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}