Result Page 8 for Top BitTorrent Ecosystem Coins by Market Capitalization

Discover BitTorrent Ecosystem Category Tokens Performance Metrics

BitTorrent Ecosystem (764)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2433	Harambe on Solana HARAMBE	$0.003401 ₿0.00000020	7.44	$3.4M ₿202.51	$0.003475 ₿0.00000027	$0.003165 ₿0.00000020	$52.86K ₿6.74	$3.4M ₿202.51	$3.4M ₿202.51
2462	Friend.tech FRIEND	$0.03494	1.48	$3.3M	$0.03501	$0.03374	$5.18K	$3.3M	$3.3M
2485	Covalent Query Token CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2496	Celsius Network CEL	$0.08917 ₿0.0000029	-0.63	$3.18M ₿1.26K	$0.09012 ₿0.0000032	$0.08745 ₿0.0000029	$324.28K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2526	Beercoin BEER	$0.00000349	3.20	$3.1M	$0.00000349	$0.000003379	$413.22K	$3.1M	$3.1M
2545	Loom Network (NEW) LOOM	$0.002454 ₿0.0000014	-0.58	$3.05M ₿1.82K	$0.002517 ₿0.0000015	$0.002449 ₿0.0000014	$1.07M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2603	Cream CREAM	$1.22 ₿0.00069	-3.21	$2.84M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$187.27K ₿588.78	$3.58M ₿6.23K	$2.84M ₿530.76
2608	catwifhat $CWIF	$0.00000009213 ₿0.0000000000041	4.26	$2.83M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008638 ₿0.0000000000041	$107.71K ₿11.28	$2.83M	$2.83M ₿0
2735	Jeo Boden BODEN	$0.003596 ₿0.000010	4.77	$2.49M ₿7.57K	$0.003612 ₿0.000012	$0.003424 ₿0.000010	$47.06K ₿31.8	$2.49M ₿7.57K	$2.49M ₿7.57K
2736	Commune AI COMAI	$0.03292 ₿0.000018	4.72	$2.48M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$326.32K ₿6.9	$5.58M ₿18.4K	$2.48M ₿1.2K
2795	Doland Tremp TREMP	$0.02362 ₿0.0000098	3.05	$2.36M ₿0	$0.0237 ₿0.000011	$0.02286 ₿0.0000096	$573.49K ₿19.67	$2.36M	$2.36M ₿0
2878	Shark Cat SC	$0.002169 ₿0.0000012	0.86	$2.16M ₿0	$0.002343 ₿0.0000014	$0.001958 ₿0.0000010	$707.73K ₿158.64	$2.16M ₿1.27K	$2.16M ₿0
2898	Solchat CHAT	$0.2352 ₿0.000092	10.89	$2.12M ₿820.77	$0.2511 ₿0.00010	$0.2121 ₿0.000091	$136.63K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2918	Loom Network (OLD) LOOMOLD	$0.002489 ₿0.0000015	0.52	$2.08M ₿1.24K	$0.002521 ₿0.0000015	$0.002476 ₿0.0000014	$218.11K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2961	Chainge XCHNG	$0.004024 ₿0.0000033	13.72	$1.99M ₿1.67K	$0.004593 ₿0.0000034	$0.003511 ₿0.0000033	$1.4K ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
3038	Matr1x Fire FIRE	$0.02775 ₿0.000015	-4.51	$1.85M ₿141.09	$0.02995 ₿0.000016	$0.02659 ₿0.000015	$1.64M ₿172.71	$26.78M ₿2.76K	$1.85M ₿141.09
3098	enqAI ENQAI	$0.001763 ₿0.00000067	-12.98	$1.75M ₿655.75	$0.002051 ₿0.00000077	$0.001748 ₿0.00000066	$51.7K ₿11.23	$1.76M ₿674.15	$1.75M ₿655.75
3125	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01226 ₿0.00000011	$0.01126 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3294	Blendr Network BLENDR	$0.03647 ₿0.000039	0.20	$1.46M ₿1.6K	$0.03711 ₿0.000044	$0.03627 ₿0.000036	$6.85K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3549	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3576	Merit Circle MC	$0.09337 ₿0.000044	8.36	$1.11M ₿1.12K	$0.1182 ₿0.000045	$0.08604 ₿0.000042	$4.22K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3612	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.28 ₿0.00055	$51.61 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3695	OpSec OPSEC	$0.01016 ₿0.000026	0.12	$1M ₿2.45K	$0.01158 ₿0.000030	$0.01002 ₿0.000025	$46.93K ₿37.01	$1M ₿2.54K	$1M ₿2.45K
3733	COMBO COMBO	$0.01181 ₿0.000013	-6.21	$974.12K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$511.53K ₿56.38	$1.18M ₿1.39K	$974.12K ₿987.06
3787	Stride Staked DYDX STDYDX	$0.5985 ₿0.000042	0.31	$934.96K ₿0	$0.601 ₿0.000044	$0.5803 ₿0.000040	$135.22 ₿1.03	$934.96K	$934.96K ₿0
3798	Linear LINA	$0.00009297 ₿0.00000018	5.11	$929.49K ₿1.15K	$0.00009297 ₿0.00000019	$0.00008488 ₿0.00000018	$163.74K ₿133.06	$929.8K ₿1.89K	$929.49K ₿1.15K
4131	UniLend Finance UFT	$0.007111 ₿0.0000077	2.02	$711.15K ₿769.42	$0.007205 ₿0.0000079	$0.00657 ₿0.0000076	$193.73K ₿63.05	$711.15K ₿769.42	$711.15K ₿769.42
4164	Beta Finance BETA	$0.0007577 ₿0.0000013	-4.43	$696.91K ₿1.09K	$0.0007951 ₿0.0000014	$0.000704 ₿0.0000013	$62.6K ₿46.37	$757.76K ₿1.36K	$696.91K ₿1.09K
4479	Redacted BTRFLY	$23.62 ₿0.0038	-5.94	$549.12K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$89.62 ₿2.92	$549.12K ₿1.12K	$549.12K ₿1.12K
4606	tooker kurlson TOOKER	$0.0005024 ₿0.00000032	6.57	$487.8K ₿0	$0.0005446 ₿0.00000048	$0.0004712 ₿0.00000031	$166.33K ₿32.13	$487.8K ₿349.35	$487.8K ₿0
4805	PacMoon PAC	$0.0004283 ₿0.0000011	0.61	$416.84K ₿0	$0.0004289 ₿0.0000016	$0.0004198 ₿0.0000011	$6.27 ₿37.68	$427.52K ₿1.13K	$416.84K ₿0
4934	Rowan Coin RWN	$0.001904 ₿0.0000031	14.87	$371.17K ₿621.37	$0.001907 ₿0.0000032	$0.001657 ₿0.0000029	$10.9K ₿13.61	$1.04M ₿1.74K	$371.17K ₿621.37
5450	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$244.85K ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.71 ₿0	$244.85K	$244.85K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7218	MELD MELD	$0.00001626 ₿0.00000025	-18.32	$65.03K ₿956.96	$0.00001989 ₿0.00000027	$0.00001626 ₿0.00000024	$597.42 ₿2.28	$65.03K ₿1.01K	$65.03K ₿956.96
7764	GuildFi GF	$0.001422 ₿0.0000062	-2.70	$41.61K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.05 ₿48.53	$1.42M ₿6.24K	$41.61K ₿3.62K
8723	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01789 ₿0.00000016	$0.01696 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10174	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.93 ₿0.000082	$8.39 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.304 ₿0.000012	-5.44	$0 ₿725.12	$0.3258 ₿0.000012	$0.2998 ₿0.000012	$19.29K ₿0.12	$304.07M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.21 ₿0.00025	1.40	$0 ₿14.4K	$5.29 ₿0.00025	$5.1 ₿0.00024	$4.35M ₿83.8	$5.21B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001703	-1.36	$0	$0.001726	$0.001699	$0.28	$42.84M	$0
—	Maker MKR	$1,803.7 ₿0.049	3.62	$0 ₿45.73K	$1,807.34 ₿0.050	$1,735.67 ₿0.048	$58.03M ₿1.97K	$928.45M ₿48.35K	$0 ₿45.73K
—	Hermez Network HEZ	$3.55 ₿0.000063	0.15	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$17.87K ₿2.6	$39.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2822 ₿0.0000017	-1.35	$0 ₿0	$0.286 ₿0.0000017	$0.281 ₿0.0000017	$2.98M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6446 ₿0.000014	-3.78	$0 ₿40.72K	$0.6709 ₿0.000015	$0.3753 ₿0.000013	$455.67K ₿10.68K	$2.05B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.07 ₿0.000025	1.72	$0 ₿2.11K	$20.45 ₿0.000025	$19.73 ₿0.000024	$6.1K ₿1.58	$20.07B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002467 ₿0.00000047	-9.23	$0 ₿3.56K	$0.002746 ₿0.00000051	$0.002467 ₿0.00000043	$4.66K ₿83.65	$24.68M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.59 ₿0.00012	0.93	$0 ₿1.42K	$30.65 ₿0.00012	$29.92 ₿0.00012	$563.69K ₿2.8	$17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1409 ₿0.0000030	-8.23	$0 ₿1.16K	$0.1574 ₿0.0000031	$0.1406 ₿0.0000030	$13.4K ₿8.12	$140.91M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$9,159.77 ₿0.070	-0.16	$0 ₿1.9K	$9,174.78 ₿0.071	$9,056.96 ₿0.069	$15.24M ₿39.03	$916.68M ₿7.04K	$0 ₿1.9K
—	Router Protocol [OLD] ROUTE	$0.35 ₿0.000050	0.95	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$722.83 ₿21.77	$7M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	-0.76	$0 ₿925.99	$3.51 ₿0.000064	$3.39 ₿0.000062	$1.03K ₿11.88	$72.28M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.15	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03431 ₿0.0000033	0.38	$0 ₿1.84K	$0.03502 ₿0.0000035	$0.03319 ₿0.0000032	$8.31K ₿249.4	$27.45M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001631 ₿0.00000000033	-0.63	$0 ₿0	$0.00001643 ₿0.00000000033	$0.00001616 ₿0.00000000032	$145.81 ₿0	$721.64K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1278 ₿0.0000034	19.80	$0 ₿12.52K	$0.1278 ₿0.0000035	$0.1064 ₿0.0000034	$696.58K ₿250.78	$772.26M ₿20.49K	$0 ₿12.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}