$3.1T
إجمالي القيمة السوقية
$147.6B
إجمالي حجم التداول
BTC 57.56%     ETH 11.57%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (767)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 BitTorrent  BTT $0.0000004032
₿0.0000000000045
-0.29 $397.19M
₿4.46K
$0.0000004051
₿0.0000000000045
$0.0000004013
₿0.0000000000044
$25.56M
₿277.91
$398.78M
₿4.48K
$397.19M
₿4.46K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03692
₿0.00000041
-0.63 $394.69M
₿4.43K
$0.03737
₿0.00000041
$0.03604
₿0.00000040
$20.59M
₿242.96
$398.7M
₿4.48K
$394.69M
₿4.43K
التنبؤ بسعر The Graph(grt)
179 Sun Token  SUN $0.02044
₿0.00000022
-0.01* $392.48M
₿4.41K
$0.02045
₿0.00000022
$0.02017
₿0.00000022
$23.33M
₿262.73
$406.77M
₿4.57K
$392.48M
₿4.41K
التنبؤ بسعر Sun Token(sun)
180 The Sandbox  SAND $0.1462
₿0.0000016
2.13 $388.6M
₿4.38K
$0.1531
₿0.0000016
$0.1365
₿0.0000015
$205.01M
₿2.3K
$437.08M
₿4.93K
$388.6M
₿4.38K
التنبؤ بسعر The Sandbox(sand)
184 JUST  JST $0.04362
₿0.00000048
6.58 $384.64M
₿4.31K
$0.04374
₿0.00000049
$0.04088
₿0.00000044
$28.82M
₿322.83
$384.64M
₿4.31K
$384.64M
₿4.31K
التنبؤ بسعر JUST(jst)
186 IOTA  IOTA $0.08769
₿0.00000098
5.20 $372.11M
₿4.17K
$0.08969
₿0.00000099
$0.0824
₿0.00000091
$15.58M
₿174.91
$419.64M
₿4.71K
$372.11M
₿4.17K
التنبؤ بسعر IOTA(iota)
188 Kinesis Gold  KAU $155.76
₿0.0017
2.54 $371.68M
₿4.17K
$157.09
₿0.0017
$151.9
₿0.0016
$590.88K
₿6.54
$371.68M
₿4.17K
$371.68M
₿4.17K
التنبؤ بسعر Kinesis Gold(kau)
189 Bitcoin SV  BSV $18.38
₿0.00020
-0.13 $366.76M
₿4.11K
$18.65
₿0.00020
$18.12
₿0.00020
$12.66M
₿141.95
$366.76M
₿4.11K
$366.76M
₿4.11K
التنبؤ بسعر Bitcoin SV(bsv)
190 Conflux Token  CFX $0.07073
₿0.00000079
-1.85 $364.88M
₿4.1K
$0.07288
₿0.00000080
$0.06926
₿0.00000077
$14.11M
₿157.76
$405.4M
₿4.56K
$364.88M
₿4.1K
التنبؤ بسعر Conflux Token(cfx)
192 Trust Wallet Token  TWT $0.8656
₿0.0000097
-2.52 $361.31M
₿4.05K
$0.8929
₿0.0000098
$0.8526
₿0.0000096
$14.28M
₿159.68
$867.19M
₿9.73K
$361.31M
₿4.05K
التنبؤ بسعر Trust Wallet Token(twt)
194 Gnosis  GNO $136.22
₿0.0015
-2.74 $358.81M
₿4.03K
$140.62
₿0.0015
$135.4
₿0.0015
$6.85M
₿76.61
$407.8M
₿4.57K
$358.81M
₿4.03K
التنبؤ بسعر Gnosis(gno)
196 Kinesis Silver  KAG $95.04
₿0.0010
-0.37 $353.75M
₿3.97K
$95.91
₿0.0010
$94.04
₿0.0010
$1.39M
₿15.75
$353.75M
₿3.97K
$353.75M
₿3.97K
التنبؤ بسعر Kinesis Silver(kag)
197 crvUSD  CRVUSD $0.9998
₿0.000011
-0.08 $352.54M
₿3.95K
$1
₿0.000011
$0.9882
₿0.000010
$26.78M
₿300.14
$352.54M
₿3.95K
$352.54M
₿3.95K
198 APENFT  NFT $0.0000003524
₿0.0000000000039
0.14 $349.01M
₿3.92K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000038
$31.58M
₿354.83
$349.01M
₿3.92K
$349.01M
₿3.92K
التنبؤ بسعر APENFT(nft)
199 Decred  DCR $20.28
₿0.00022
-10.21 $349.47M
₿3.92K
$23.35
₿0.00025
$19.87
₿0.00022
$7.01M
₿79.15
$349.47M
₿3.92K
$349.47M
₿3.92K
التنبؤ بسعر Decred(dcr)
200 Olympus  OHM $20.95
₿0.00023
-0.64 $342.98M
₿3.85K
$21.27
₿0.00023
$20.79
₿0.00023
$239.9K
₿2.7
$441.07M
₿4.94K
$342.98M
₿3.85K
التنبؤ بسعر Olympus(ohm)
201 Ethereum Name Service  ENS $8.96
₿0.00010
-3.57 $342M
₿3.84K
$9.36
₿0.00010
$8.89
₿0.00010
$25.64M
₿287.17
$895.4M
₿10.06K
$342M
₿3.84K
التنبؤ بسعر Ethereum Name Service(ens)
202 Avalanche Bridged BTC (Avalanche)  BTC.B $89,186
₿0.99
-1.86 $342.46M
₿3.84K
$91,299
₿1.0084
$87,897
₿0.99
$17.89M
₿200.65
$342.46M
₿3.84K
$342.46M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
203 dogwifhat  WIF $0.3371
₿0.0000037
-0.49 $337.74M
₿3.79K
$0.3444
₿0.0000038
$0.328
₿0.0000036
$102.36M
₿1.15K
$337.74M
₿3.79K
$337.74M
₿3.79K
التنبؤ بسعر dogwifhat(wif)
204 Pyth Network  PYTH $0.05766
₿0.00000064
-0.47 $331.56M
₿3.72K
$0.05861
₿0.00000065
$0.05567
₿0.00000062
$15.32M
₿161.09
$576.62M
₿6.48K
$331.56M
₿3.72K
التنبؤ بسعر Pyth Network(pyth)
205 ether.fi Staked ETH  EETH $2,965.31
₿0.033
-4.02 $327.79M
₿3.68K
$3,116.27
₿0.034
$2,920.76
₿0.032
$329.52K
₿3.69
$9.79B
₿109.88K
$327.79M
₿3.68K
التنبؤ بسعر ether.fi Staked ETH(eeth)
206 Pendle  PENDLE $1.94
₿0.000021
2.55 $328.67M
₿3.67K
$1.95
₿0.000022
$1.86
₿0.000020
$107.69M
₿1.25K
$544.53M
₿6.08K
$328.67M
₿3.67K
التنبؤ بسعر Pendle(pendle)
209 Telcoin  TEL $0.003346
₿0.000000037
-4.41 $317.71M
₿3.56K
$0.003517
₿0.000000038
$0.00325
₿0.000000036
$3.12M
₿34.94
$334.16M
₿3.75K
$317.71M
₿3.56K
التنبؤ بسعر Telcoin(tel)
214 Theta Network  THETA $0.3054
₿0.0000034
-0.31 $305.71M
₿3.43K
$0.3127
₿0.0000034
$0.2929
₿0.0000033
$15.52M
₿180.88
$305.71M
₿3.43K
$305.71M
₿3.43K
التنبؤ بسعر Theta Network(theta)
219 Gala  GALA $0.006384
₿0.000000071
-2.61 $300.78M
₿3.38K
$0.006787
₿0.000000074
$0.006276
₿0.000000070
$60.27M
₿677.84
$300.78M
₿3.38K
$300.78M
₿3.38K
التنبؤ بسعر Gala(gala)
220 Decentraland  MANA $0.1544
₿0.0000017
-1.28 $296.96M
₿3.33K
$0.1658
₿0.0000018
$0.1501
₿0.0000016
$109.55M
₿1.23K
$339.37M
₿3.81K
$296.96M
₿3.33K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.21
₿0.00017
-2.24 $295.3M
₿3.31K
$15.69
₿0.00017
$15.02
₿0.00016
$1.42M
₿15.96
$295.3M
₿3.31K
$295.3M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
223 Basic Attention Token  BAT $0.1941
₿0.0000021
-2.13 $289.05M
₿3.24K
$0.2022
₿0.0000022
$0.1902
₿0.0000021
$21.22M
₿237.85
$289.87M
₿3.25K
$289.05M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
225 Onyxcoin  XCN $0.007548
₿0.000000084
10.02 $277.45M
₿3.11K
$0.007836
₿0.000000087
$0.006478
₿0.000000072
$35.22M
₿395.2
$403.19M
₿4.51K
$277.45M
₿3.11K
التنبؤ بسعر Onyxcoin(xcn)
226 Frax  FRAX $0.9934
₿0.000011
0.16 $274.31M
₿3.08K
$0.9959
₿0.000011
$0.9891
₿0.000010
$4.99M
₿56.12
$274.31M
₿3.08K
$274.31M
₿3.08K
231 Raydium  RAY $0.9909
₿0.000011
-0.70 $266.09M
₿2.98K
$1.01
₿0.000011
$0.9612
₿0.000010
$26.27M
₿295.77
$549.82M
₿6.16K
$266.09M
₿2.98K
التنبؤ بسعر Raydium(ray)
233 النيو  NEO $3.67
₿0.000041
0.07 $258.93M
₿2.91K
$3.75
₿0.000042
$3.59
₿0.000039
$11.91M
₿143.53
$367.12M
₿4.13K
$258.93M
₿2.91K
التنبؤ بسعر النيو(neo)
238 MimbleWimbleCoin  MWC $22.94
₿0.00025
-0.24 $252.6M
₿2.83K
$23.07
₿0.00026
$22.69
₿0.00025
$78.5K
₿0.88
$252.6M
₿2.83K
$252.6M
₿2.83K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Frax Ether  FRXETH $2,963.28
₿0.033
-4.09 $247.68M
₿2.78K
$3,103.66
₿0.034
$2,920.96
₿0.033
$697.62K
₿7.86
$247.68M
₿2.78K
$247.68M
₿2.78K
التنبؤ بسعر Frax Ether(frxeth)
242 BTSE Token  BTSE $1.51
₿0.000016
0.23 $245.61M
₿2.76K
$1.52
₿0.000017
$1.5
₿0.000016
$11.87M
₿133.11
$303.11M
₿3.4K
$245.61M
₿2.76K
التنبؤ بسعر BTSE Token(btse)
244 Arweave  AR $3.67
₿0.000041
-0.80 $240.1M
₿2.69K
$3.72
₿0.000041
$3.55
₿0.000039
$22.34M
₿250.92
$240.1M
₿2.69K
$240.1M
₿2.69K
التنبؤ بسعر Arweave(ar)
246 Compound Governance Token  COMP $24.71
₿0.00027
-0.40 $238.92M
₿2.68K
$24.95
₿0.00027
$24.14
₿0.00026
$13.1M
₿147.34
$247.12M
₿2.77K
$238.92M
₿2.68K
التنبؤ بسعر Compound Governance Token(comp)
250 Golem  GLM $0.233
₿0.0000026
3.13 $233.04M
₿2.61K
$0.2332
₿0.0000026
$0.2168
₿0.0000024
$10.69M
₿119.4
$233.04M
₿2.61K
$233.04M
₿2.61K
التنبؤ بسعر Golem(glm)
252 Helium  HNT $1.23
₿0.000013
-1.58 $228.44M
₿2.56K
$1.25
₿0.000013
$1.19
₿0.000013
$5.77M
₿64.78
$273.41M
₿3.07K
$228.44M
₿2.56K
التنبؤ بسعر Helium(hnt)
253 SwissBorg  BORG $0.2319
₿0.0000026
-0.55 $228.31M
₿2.56K
$0.2394
₿0.0000026
$0.2282
₿0.0000025
$627.64K
₿6.96
$228.31M
₿2.56K
$228.31M
₿2.56K
التنبؤ بسعر SwissBorg(borg)
256 Ultima  ULTIMA $6,194.16
₿0.066
6.27 $233.97M
₿2.53K
$6,162.32
₿0.066
$5,501.05
₿0.061
$19.58M
₿157.52
$619.42M
₿6.7K
$233.97M
₿2.53K
التنبؤ بسعر Ultima(ultima)
267 eCash  XEC $0.00001056
₿0.00000000011
-1.13 $210.92M
₿2.37K
$0.00001073
₿0.00000000011
$0.00001029
₿0.00000000011
$4.55M
₿45.05
$210.92M
₿2.37K
$210.92M
₿2.37K
التنبؤ بسعر eCash(xec)
268 Thorchain  RUNE $0.5981
₿0.0000067
-2.81 $209.93M
₿2.36K
$0.6159
₿0.0000067
$0.5884
₿0.0000066
$30.28M
₿371.95
$254.17M
₿2.85K
$209.93M
₿2.36K
التنبؤ بسعر Thorchain(rune)
269 Terra  LUNC $0.00003813
₿0.00000000042
-0.67 $208.78M
₿2.34K
$0.00003889
₿0.00000000043
$0.00003724
₿0.00000000041
$12.77M
₿143.74
$246.85M
₿2.77K
$208.78M
₿2.34K
التنبؤ بسعر Terra(lunc)
277 1inch  1INCH $0.1438
₿0.0000016
0.09 $201.32M
₿2.25K
$0.144
₿0.0000016
$0.1392
₿0.0000015
$10.6M
₿123.18
$215.61M
₿2.41K
$201.32M
₿2.25K
التنبؤ بسعر 1inch(1inch)
280 Immutable  IMX $0.2402
₿0.0000026
-5.77 $199.21M
₿2.23K
$0.2584
₿0.0000028
$0.2388
₿0.0000026
$23.8M
₿251.12
$480.35M
₿5.39K
$199.21M
₿2.23K
التنبؤ بسعر Immutable(imx)
284 Kamino  KMNO $0.05168
₿0.00000057
-0.87 $193.12M
₿2.17K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$9.08M
₿101.71
$515.45M
₿5.78K
$193.12M
₿2.17K
التنبؤ بسعر Kamino(kmno)
288 Convex Finance  CVX $2.08
₿0.000023
2.93 $190.45M
₿2.12K
$2.09
₿0.000023
$1.93
₿0.000021
$14.47M
₿163.28
$208.07M
₿2.31K
$190.45M
₿2.12K
التنبؤ بسعر Convex Finance(cvx)
293 MX Token  MX $2
₿0.000022
0.59 $183.82M
₿2.06K
$2.02
₿0.000022
$1.99
₿0.000021
$17.51M
₿195.95
$818.69M
₿9.18K
$183.82M
₿2.06K
التنبؤ بسعر MX Token(mx)
298 Horizen  ZEN $10.05
₿0.00011
-1.57 $179.08M
₿2.01K
$10.5
₿0.00011
$9.92
₿0.00011
$47.42M
₿536.53
$211.31M
₿2.37K
$179.08M
₿2.01K
التنبؤ بسعر Horizen(zen)
301 AMP Token  AMP $0.002087
₿0.000000023
0.53 $177.05M
₿1.99K
$0.002121
₿0.000000023
$0.002038
₿0.000000022
$6.92M
₿74.1
$209.49M
₿2.36K
$177.05M
₿1.99K
التنبؤ بسعر AMP Token(amp)
304 Elrond  EGLD $5.99
₿0.000067
-0.33 $174.86M
₿1.97K
$6.11
₿0.000068
$5.86
₿0.000065
$11.91M
₿133.67
$174.86M
₿1.97K
$174.86M
₿1.97K
التنبؤ بسعر Elrond(egld)
305 SafePal  SFP $0.3512
₿0.0000039
-1.60 $175.66M
₿1.97K
$0.3626
₿0.0000039
$0.3445
₿0.0000038
$2.86M
₿32.43
$175.66M
₿1.97K
$175.66M
₿1.97K
التنبؤ بسعر SafePal(sfp)
306 OriginTrail  TRAC $0.392
₿0.0000044
-3.04 $175.41M
₿1.97K
$0.4043
₿0.0000044
$0.3857
₿0.0000043
$11.44M
₿128.85
$196.09M
₿2.2K
$175.41M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
308 APEcoin  APE $0.1908
₿0.0000021
-1.75 $173.43M
₿1.95K
$0.1963
₿0.0000021
$0.1879
₿0.0000020
$27.81M
₿308.18
$190.86M
₿2.15K
$173.43M
₿1.95K
التنبؤ بسعر APEcoin(ape)
315 Staked Frax Ether  SFRXETH $3,402.03
₿0.038
-4.04 $169.47M
₿1.9K
$3,572.5
₿0.039
$3,352.77
₿0.037
$11.54K
₿0.13
$169.47M
₿1.9K
$169.47M
₿1.9K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
318 Wormhole  W $0.03141
₿0.00000035
-2.86 $164.88M
₿1.85K
$0.0326
₿0.00000035
$0.03028
₿0.00000034
$22.68M
₿253.63
$313.61M
₿3.52K
$164.88M
₿1.85K
التنبؤ بسعر Wormhole(w)
320 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.01* $162.01M
₿1.82K
$48.04
₿0.00054
$46.77
₿0.00052
$294.98M
₿2.98K
$162.01M
₿1.82K
$162.01M
₿1.82K
التنبؤ بسعر BNB48 Club Token(koge)
326 Rollbit Coin  RLB $0.08636
₿0.00000096
-7.81 $153.31M
₿1.73K
$0.09443
₿0.0000010
$0.08605
₿0.00000096
$477.8K
₿5.33
$153.32M
₿1.73K
$153.31M
₿1.73K
التنبؤ بسعر Rollbit Coin(rlb)
333 Reserve Rights Token  RSR $0.002365
₿0.000000026
-0.76 $148.18M
₿1.66K
$0.002401
₿0.000000026
$0.002268
₿0.000000025
$10.07M
₿117.73
$236.89M
₿2.66K
$148.18M
₿1.66K
التنبؤ بسعر Reserve Rights Token(rsr)
334 Beam  BEAM $0.002854
₿0.000000031
-1.60 $146.35M
₿1.64K
$0.002941
₿0.000000032
$0.00278
₿0.000000031
$7.04M
₿78.95
$166.8M
₿1.87K
$146.35M
₿1.64K
التنبؤ بسعر Beam(beam)
335 Synthetix Network Token  SNX $0.424
₿0.0000047
-0.30 $146.12M
₿1.64K
$0.4354
₿0.0000048
$0.411
₿0.0000046
$22.95M
₿258.15
$146.3M
₿1.64K
$146.12M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
337 Jito  JTO $0.3398
₿0.0000038
-1.65 $145.4M
₿1.63K
$0.3486
₿0.0000038
$0.3331
₿0.0000037
$24.77M
₿287.96
$340.05M
₿3.82K
$145.4M
₿1.63K
التنبؤ بسعر Jito(jto)
338 STASIS EURO  EURS $1.17
₿0.000013
0.69 $144.6M
₿1.62K
$1.17
₿0.000013
$1.16
₿0.000012
$13.81K
₿0.15
$144.6M
₿1.62K
$144.6M
₿1.62K
339 dYdX  DYDX $0.1738
₿0.0000019
1.17 $142.14M
₿1.6K
$0.1754
₿0.0000019
$0.1676
₿0.0000018
$6.54M
₿73.66
$166.08M
₿1.86K
$142.14M
₿1.6K
التنبؤ بسعر dYdX(dydx)
340 Livepeer  LPT $2.87
₿0.000032
0.11 $140.63M
₿1.58K
$2.92
₿0.000032
$2.8
₿0.000031
$10.19M
₿106.38
$140.63M
₿1.58K
$140.63M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
341 DeXe  DEXE $3.01
₿0.000033
0.53 $140.3M
₿1.58K
$3.04
₿0.000034
$2.93
₿0.000032
$2M
₿19.14
$290.1M
₿3.26K
$140.3M
₿1.58K
التنبؤ بسعر DeXe(dexe)
342 Qtum  QTUM $1.33
₿0.000014
-0.98 $140.27M
₿1.57K
$1.36
₿0.000015
$1.31
₿0.000014
$10.34M
₿116
$142.75M
₿1.6K
$140.27M
₿1.57K
التنبؤ بسعر Qtum(qtum)
345 Wemix Token  WEMIX $0.301
₿0.0000033
-1.16 $138.78M
₿1.56K
$0.3084
₿0.0000034
$0.298
₿0.0000033
$1.13M
₿12.69
$165.92M
₿1.86K
$138.78M
₿1.56K
التنبؤ بسعر Wemix Token(wemix)
348 Tokenize Xchange  TKX $1.73
₿0.000019
-2.83 $138.26M
₿1.55K
$1.79
₿0.000019
$1.72
₿0.000019
$4.02K
₿0.05
$172.83M
₿1.94K
$138.26M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
349 Brett  BRETT $0.01394
₿0.00000015
-1.67 $138.09M
₿1.55K
$0.01428
₿0.00000015
$0.01348
₿0.00000015
$20.21M
₿221.6
$138.09M
₿1.55K
$138.09M
₿1.55K
التنبؤ بسعر Brett(brett)
350 NXM  NXM $73.22
₿0.00081
-3.64 $137.85M
₿1.55K
$76.41
₿0.00083
$72.17
₿0.00081
$0
₿0
$137.85M
₿1.55K
$137.85M
₿1.55K
التنبؤ بسعر NXM(nxm)
354 Flow  FLOW $0.08283
₿0.00000093
-1.43 $135.48M
₿1.52K
$0.08434
₿0.00000094
$0.07991
₿0.00000089
$7.42M
₿83.53
$135.48M
₿1.52K
$135.48M
₿1.52K
التنبؤ بسعر Flow(flow)
357 Dog (Bitcoin)  DOG $0.001339
₿0.000000015
3.68 $134.22M
₿1.51K
$0.001389
₿0.000000015
$0.001254
₿0.000000013
$5.73M
₿64.29
$134.22M
₿1.51K
$134.22M
₿1.51K
التنبؤ بسعر Dog (Bitcoin)(dog)
358 Dola USD Stablecoin  DOLA $0.9977
₿0.000011
-0.02 $133.83M
₿1.5K
$0.9982
₿0.000011
$0.9972
₿0.000010
$4.42M
₿48.89
$185.45M
₿2.08K
$133.83M
₿1.5K
التنبؤ بسعر Dola USD Stablecoin(dola)
360 Safe  SAFE $0.195
₿0.0000021
3.45 $134.03M
₿1.5K
$0.1972
₿0.0000021
$0.1772
₿0.0000019
$12.84M
₿144.44
$195.01M
₿2.18K
$134.03M
₿1.5K
التنبؤ بسعر Safe(safe)
367 Theta Fuel  TFUEL $0.01816
₿0.00000020
-1.67 $130.23M
₿1.46K
$0.01856
₿0.00000020
$0.01781
₿0.00000020
$1.72M
₿22.02
$130.23M
₿1.46K
$130.23M
₿1.46K
التنبؤ بسعر Theta Fuel(tfuel)
368 Oasis Network  ROSE $0.01791
₿0.00000019
7.27 $134.33M
₿1.46K
$0.01928
₿0.00000021
$0.01569
₿0.00000017
$48.43M
₿533.93
$178.88M
₿1.94K
$134.33M
₿1.46K
التنبؤ بسعر Oasis Network(rose)
369 Creditcoin  CTC $0.2545
₿0.0000028
-1.52 $129.45M
₿1.45K
$0.2594
₿0.0000028
$0.2498
₿0.0000028
$1.7M
₿88.28
$152.14M
₿1.71K
$129.45M
₿1.45K
التنبؤ بسعر Creditcoin(ctc)
371 Origin Ether  OETH $2,962.2
₿0.033
-4.11 $128.98M
₿1.45K
$3,107.31
₿0.034
$2,921.09
₿0.033
$487.07K
₿5.54
$128.98M
₿1.45K
$128.98M
₿1.45K
التنبؤ بسعر Origin Ether(oeth)
373 BitMart Token  BMX $0.3699
₿0.0000041
-5.52 $125.57M
₿1.41K
$0.4043
₿0.0000045
$0.3699
₿0.0000041
$5.41M
₿60.59
$236.56M
₿2.65K
$125.57M
₿1.41K
التنبؤ بسعر BitMart Token(bmx)
376 Gas  GAS $1.89
₿0.000021
-1.06 $123.1M
₿1.38K
$1.93
₿0.000021
$1.85
₿0.000020
$2.44M
₿27.45
$123.1M
₿1.38K
$123.1M
₿1.38K
التنبؤ بسعر Gas(gas)
377 Toshi  TOSHI $0.0002924
₿0.0000000032
-1.35 $123.05M
₿1.38K
$0.0002987
₿0.0000000033
$0.0002887
₿0.0000000032
$13.34M
₿133.51
$123.05M
₿1.38K
$123.05M
₿1.38K
التنبؤ بسعر Toshi(toshi)
379 Ozone Chain  OZO $0.1305
₿0.0000014
0.10 $122.15M
₿1.37K
$0.1311
₿0.0000014
$0.1302
₿0.0000014
$226.68K
₿2.54
$130.52M
₿1.46K
$122.15M
₿1.37K
التنبؤ بسعر Ozone Chain(ozo)
380 SuperFarm  SUPER $0.1925
₿0.0000021
0.12 $122.57M
₿1.36K
$0.1946
₿0.0000021
$0.183
₿0.0000020
$12.99M
₿139.41
$192.37M
₿2.14K
$122.57M
₿1.36K
التنبؤ بسعر SuperFarm(super)
381 CoW Protocol  COW $0.2187
₿0.0000024
-4.10 $121.41M
₿1.36K
$0.2295
₿0.0000025
$0.218
₿0.0000024
$6.83M
₿72.56
$218.66M
₿2.45K
$121.41M
₿1.36K
التنبؤ بسعر CoW Protocol(cow)
382 Core  CORE $0.1161
₿0.0000013
1.07 $121.15M
₿1.36K
$0.1181
₿0.0000013
$0.1114
₿0.0000012
$7.92M
₿88.7
$243.83M
₿2.73K
$121.15M
₿1.36K
التنبؤ بسعر Core(core)
384 Akash Network  AKT $0.4203
₿0.0000047
-0.88 $119.69M
₿1.34K
$0.4251
₿0.0000047
$0.4072
₿0.0000046
$4.35M
₿53.96
$120.4M
₿1.35K
$119.69M
₿1.34K
التنبؤ بسعر Akash Network(akt)
385 Railgun  RAIL $2.08
₿0.000023
-4.66 $119.8M
₿1.34K
$2.31
₿0.000025
$1.95
₿0.000022
$922.8K
₿10.34
$119.8M
₿1.34K
$119.8M
₿1.34K
التنبؤ بسعر Railgun(rail)
386 DUSK Network  DUSK $0.2356
₿0.0000026
15.66 $119.63M
₿1.34K
$0.243
₿0.0000026
$0.2021
₿0.0000022
$116.67M
₿1.32K
$119.63M
₿1.34K
$119.63M
₿1.34K
التنبؤ بسعر DUSK Network(dusk)
387 Kusama  KSM $6.75
₿0.000075
-0.02 $119.19M
₿1.34K
$6.81
₿0.000076
$6.57
₿0.000073
$6.39M
₿71.66
$119.19M
₿1.34K
$119.19M
₿1.34K
التنبؤ بسعر Kusama(ksm)
388 yearn.finance  YFI $3,375.38
₿0.037
0.08 $118.37M
₿1.33K
$3,419.76
₿0.038
$3,304.09
₿0.037
$10.07M
₿113.04
$123.68M
₿1.39K
$118.37M
₿1.33K
التنبؤ بسعر yearn.finance(yfi)
389 Nervos Network  CKB $0.002419
₿0.000000027
-1.24 $116.3M
₿1.3K
$0.00246
₿0.000000027
$0.002348
₿0.000000026
$5.97M
₿68.71
$118.12M
₿1.33K
$116.3M
₿1.3K
التنبؤ بسعر Nervos Network(ckb)
397 Verge  XVG $0.006857
₿0.000000076
0.01* $113.27M
₿1.27K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$22.59M
₿254.14
$113.49M
₿1.27K
$113.27M
₿1.27K
التنبؤ بسعر Verge(xvg)
398 KUB Coin  KUB $1.26
₿0.000014
0.21 $111.84M
₿1.25K
$1.28
₿0.000014
$1.25
₿0.000013
$393.74K
₿4.41
$138.47M
₿1.55K
$111.84M
₿1.25K
التنبؤ بسعر KUB Coin(kub)
399 Ravencoin  RVN $0.006929
₿0.000000077
0.80 $111.04M
₿1.25K
$0.006944
₿0.000000077
$0.006607
₿0.000000074
$6.89M
₿75.18
$111.04M
₿1.25K
$111.04M
₿1.25K
التنبؤ بسعر Ravencoin(rvn)
402 DigiByte  DGB $0.00612
₿0.000000068
-2.53 $110.75M
₿1.24K
$0.0063
₿0.000000070
$0.006112
₿0.000000068
$2.76M
₿31.17
$110.87M
₿1.24K
$110.75M
₿1.24K
التنبؤ بسعر DigiByte(dgb)
403 AIOZ Network  AIOZ $0.09019
₿0.0000010
-3.21 $110.68M
₿1.24K
$0.09328
₿0.0000010
$0.08861
₿0.00000099
$7.11M
₿79.82
$111.04M
₿1.24K
$110.68M
₿1.24K
التنبؤ بسعر AIOZ Network(aioz)
405 Ronin  RON $0.1506
₿0.0000016
1.31 $109.85M
₿1.24K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$15.65M
₿175.19
$150.67M
₿1.7K
$109.85M
₿1.24K
التنبؤ بسعر Ronin(ron)
406 0x  ZRX $0.1301
₿0.0000014
0.45 $110.18M
₿1.24K
$0.1318
₿0.0000014
$0.127
₿0.0000014
$11.41M
₿127.98
$129.87M
₿1.46K
$110.18M
₿1.24K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀