8结果页面按市值排名的BitTorrent Ecosystem顶级加密货币

发现BitTorrent Ecosystem类代币的表现度量

BitTorrent Ecosystem (764)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2163	Beercoin BEER	$0.00000483	-3.33	$4.31M	$0.000005259	$0.00000483	$3.64M	$4.31M	$4.31M
2185	Decubate DCB	$0.01113 ₿0.0000018	-0.86	$4.17M ₿629.42	$0.01123 ₿0.0000019	$0.0111 ₿0.0000018	$54.7K ₿16.53	$11.11M ₿1.86K	$4.17M ₿629.42
2192	Loom Network (NEW) LOOM	$0.003299 ₿0.0000014	-2.75	$4.12M ₿1.82K	$0.003498 ₿0.0000015	$0.0033 ₿0.0000014	$1.02M ₿117.4	$4.31M ₿1.93K	$4.12M ₿1.82K
2207	Matr1x Fire FIRE	$0.06056 ₿0.000015	-17.30	$4.05M ₿141.09	$0.07527 ₿0.000016	$0.06027 ₿0.000015	$1.84M ₿172.71	$58.54M ₿2.76K	$4.05M ₿141.09
2232	SingularityDAO SDAO	$0.0437 ₿0.000011	-1.36	$3.96M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.41K ₿13.24	$4.37M ₿1.15K	$3.96M ₿1.04K
2291	Cream CREAM	$1.56 ₿0.00069	-8.99	$3.64M ₿530.76	$1.86 ₿0.00070	$1.57 ₿0.00053	$221.93K ₿588.78	$4.59M ₿6.23K	$3.64M ₿530.76
2316	Celsius Network CEL	$0.09906 ₿0.0000029	-0.52	$3.54M ₿1.26K	$0.1033 ₿0.0000032	$0.09794 ₿0.0000029	$187.63K ₿19.3	$3.54M ₿2.06K	$3.54M ₿1.26K
2327	Chainge Finance XCHNG	$0.007023 ₿0.0000033	-7.59	$3.47M ₿1.67K	$0.007772 ₿0.0000034	$0.006996 ₿0.0000033	$35.3K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2353	MINATIVERSE MNTC	$0.6117 ₿0.000036	3.02	$3.35M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$467.84K ₿16.04	$6.33M ₿406.8	$3.35M ₿228.94
2390	Friend.tech FRIEND	$0.03405	-2.26	$3.22M	$0.03569	$0.03255	$3.88K	$3.22M	$3.22M
2391	Commune AI COMAI	$0.04569 ₿0.000018	3.36	$3.22M ₿1.2K	$0.04896 ₿0.000019	$0.04418 ₿0.000017	$99.46K ₿6.9	$45.69M ₿18.4K	$3.22M ₿1.2K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2497	catwifhat $CWIF	$0.00000009393 ₿0.0000000000041	12.44	$2.89M ₿0	$0.00000009618 ₿0.0000000000046	$0.000000083 ₿0.0000000000041	$79.63K ₿11.28	$2.89M	$2.89M ₿0
2515	Shark Cat SC	$0.002878 ₿0.0000012	1.36	$2.85M ₿0	$0.003446 ₿0.0000014	$0.00284 ₿0.0000010	$679.66K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2528	Doland Tremp TREMP	$0.02818 ₿0.0000098	0.88	$2.82M ₿0	$0.02973 ₿0.000011	$0.02789 ₿0.0000096	$4.46M ₿19.67	$2.82M	$2.82M ₿0
2546	Loom Network LOOMOLD	$0.003296 ₿0.0000015	-2.73	$2.76M ₿1.24K	$0.003496 ₿0.0000015	$0.0033 ₿0.0000014	$241.04K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2561	Blendr Network BLENDR	$0.06903 ₿0.000039	0.56	$2.72M ₿1.6K	$0.07684 ₿0.000044	$0.06597 ₿0.000036	$92.77K ₿45.48	$2.85M ₿1.64K	$2.72M ₿1.6K
2656	Jeo Boden BODEN	$0.003578 ₿0.000010	43.32	$2.47M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.21M ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2683	Solchat CHAT	$0.2701 ₿0.000092	-1.73	$2.43M ₿820.77	$0.308 ₿0.00010	$0.2701 ₿0.000091	$62.78K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2821	enqAI ENQAI	$0.002138 ₿0.00000067	-9.71	$2.12M ₿655.75	$0.002417 ₿0.00000077	$0.002084 ₿0.00000066	$49.78K ₿11.23	$2.14M ₿674.15	$2.12M ₿655.75
2883	OpSec OPSEC	$0.02027 ₿0.000026	26.13	$2M ₿2.45K	$0.02339 ₿0.000030	$0.01607 ₿0.000025	$61.86K ₿37.01	$2M ₿2.54K	$2M ₿2.45K
3348	Merit Circle MC	$0.1066 ₿0.000044	-5.31	$1.27M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$967.64 ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3400	Redacted BTRFLY	$51.82 ₿0.0038	1.88	$1.22M ₿1.12K	$56.18 ₿0.0040	$50.86 ₿0.0038	$104.32 ₿2.92	$1.22M ₿1.12K	$1.22M ₿1.12K
3449	COCOS BCX COMBO	$0.01422 ₿0.000013	3.22	$1.17M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$580.13K ₿56.38	$1.42M ₿1.39K	$1.17M ₿987.06
3451	PUPS (Ordinals) [OLD] PUPS	$0.1504 ₿0.00049	-8.12	$1.17M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$134.31 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3521	Stride Staked DYDX STDYDX	$0.6999 ₿0.000042	-0.41	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.01K ₿1.03	$1.1M	$1.1M ₿0
3592	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006628 ₿0.0000000064	$0.0006386 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3610	Linear LINA	$0.0001006 ₿0.00000018	-4.83	$1.01M ₿1.15K	$0.0001081 ₿0.00000019	$0.00009598 ₿0.00000018	$6.66K ₿133.06	$1.01M ₿1.89K	$1.01M ₿1.15K
3779	UniLend Finance UFT	$0.008645 ₿0.0000077	-4.26	$864.52K ₿769.42	$0.009195 ₿0.0000079	$0.008645 ₿0.0000076	$235.53K ₿63.05	$864.52K ₿769.42	$864.52K ₿769.42
3816	Beta Finance BETA	$0.0009186 ₿0.0000013	11.69	$844.88K ₿1.09K	$0.0009276 ₿0.0000014	$0.0007955 ₿0.0000013	$71.08K ₿46.37	$918.65K ₿1.36K	$844.88K ₿1.09K
4125	tooker kurlson TOOKER	$0.0006615 ₿0.00000032	-0.45	$642.23K ₿0	$0.0007118 ₿0.00000048	$0.0006606 ₿0.00000031	$71.35K ₿32.13	$642.23K ₿349.35	$642.23K ₿0
4271	MELD MELD	$0.0001417 ₿0.00000025	-9.23	$566.98K ₿956.96	$0.0001577 ₿0.00000027	$0.0001412 ₿0.00000024	$629.68 ₿2.28	$566.98K ₿1.01K	$566.98K ₿956.96
4788	PacMoon PAC	$0.0003815 ₿0.0000011	-3.78	$372.11K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$35.55 ₿37.68	$381.65K ₿1.13K	$372.11K ₿0
5261	Black Phoenix BPX	$0.0001642 ₿0.0000000075	0.11	$252.91K ₿11.19	$0.0001646 ₿0.0000000075	$0.0001639 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5296	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$245.79K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7 ₿0	$245.79K	$245.79K ₿0
5574	Rowan Coin RWN	$0.001017 ₿0.0000031	-4.90	$198.35K ₿621.37	$0.00107 ₿0.0000032	$0.001008 ₿0.0000029	$8.39K ₿13.61	$554.36K ₿1.74K	$198.35K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7504	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6454 ₿0.0000062	$0.6157 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8386	UpStable USTX	$0.003295 ₿0.00000016	-2.54	$21.01K ₿1.62	$0.003381 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8664	L7DEX LSD	$0.0003519 ₿0.000079	2.77	$16.77K ₿3.79K	$0.0003581 ₿0.000082	$0.0003384 ₿0.000077	$24.72K ₿26.26	$73.91K ₿16.69K	$16.77K ₿3.79K
—	Murasaki MURA	$0.3994 ₿0.000012	3.56	$0 ₿725.12	$0.4164 ₿0.000012	$0.3857 ₿0.000012	$9.77K ₿0.12	$399.45M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-1.55	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$5.71M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001586	-3.54	$0	$0.001653	$0.001577	$31.54	$39.9M	$0
—	Hermez Network Token HEZ	$3.49 ₿0.000063	-0.89	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$128.9K ₿2.6	$38.61M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.46 ₿0.000014	$1.43 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2623 ₿0.0000017	-3.58	$0 ₿0	$0.2734 ₿0.0000017	$0.2608 ₿0.0000017	$153.79M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5863 ₿0.000014	-12.34	$0 ₿40.72K	$0.6833 ₿0.000015	$0.5039 ₿0.000013	$792.82K ₿10.68K	$1.86B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.75 ₿0.000025	0.99	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$9.07K ₿1.58	$17.74B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008901 ₿0.00000047	0.80	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008819 ₿0.00000043	$129.2 ₿83.65	$8.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$28.56 ₿0.00012	-5.10	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$471.7K ₿2.8	$15.87B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$14,974.47 ₿0.070	2.98	$0 ₿1.9K	$15,053.07 ₿0.071	$14,384.48 ₿0.069	$30.47M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3804 ₿0.000050	-5.47	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.13K ₿21.77	$7.61M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.26 ₿0.000063	-6.70	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.46K ₿11.88	$67.83M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.06	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.04105 ₿0.0000033	-4.54	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$55.01K ₿249.4	$32.86M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001629 ₿0.00000000033	-0.33	$0 ₿0	$0.00001654 ₿0.00000000033	$0.00001612 ₿0.00000000032	$858.34 ₿0	$720.39K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1129 ₿0.0000034	-2.81	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$343.44K ₿250.78	$680.07M ₿20.49K	$0 ₿12.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}