8结果页面按市值排名的BitTorrent Ecosystem顶级加密货币

发现BitTorrent Ecosystem类代币的表现度量

BitTorrent Ecosystem (767)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5193	Chainge Finance XCHNG	$0.0007653 ₿0.0000033	-39.26	$391.71K ₿1.67K	$0.001295 ₿0.0000034	$0.0007926 ₿0.0000033	$5.08K ₿63.47	$951.43K ₿4.05K	$391.71K ₿1.67K
5278	Linear LINA	$0.00003642 ₿0.00000018	25.46	$364.11K ₿1.15K	$0.00003678 ₿0.00000019	$0.00002602 ₿0.00000018	$1.07K ₿133.06	$364.23K ₿1.89K	$364.11K ₿1.15K
5301	Maple MPL	$0.2043 ₿0.00027	-0.05	$357K ₿2.17K	$0.2053 ₿0.00028	$0.2037 ₿0.00027	$122.61K ₿42.06	$2.04M ₿2.77K	$357K ₿2.17K
5384	Stride Staked DYDX STDYDX	$0.3152 ₿0.000042	1.15	$338.17K ₿0	$0.3242 ₿0.000044	$0.3115 ₿0.000040	$0.62 ₿1.03	$338.17K	$338.17K ₿0
5410	Rowan Coin RWN	$0.001699 ₿0.0000031	-43.33	$331.46K ₿621.37	$0.002999 ₿0.0000032	$0.001699 ₿0.0000029	$1.51 ₿13.61	$926.38K ₿1.74K	$331.46K ₿621.37
5433	UniLend Finance UFT	$0.003284 ₿0.0000077	-5.75	$327.3K ₿769.42	$0.003967 ₿0.0000079	$0.003136 ₿0.0000076	$5.78K ₿63.05	$327.3K ₿769.42	$327.3K ₿769.42
5506	Blendr Network BLENDR	$0.007781 ₿0.000039	319.38	$311.91K ₿1.6K	$0.009085 ₿0.000044	$0.001645 ₿0.000036	$26.24K ₿45.48	$326.83K ₿1.64K	$311.91K ₿1.6K
5533	Krypton DAO KRD	$0.002993 ₿0.000011	0.09	$306.66K ₿1.19K	$0.00317 ₿0.000011	$0.00293 ₿0.000011	$17.03K ₿0.1	$29.93M ₿116.57K	$306.66K ₿1.19K
5936	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9997 ₿0.000014	-0.01	$230.73K ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$8.42 ₿0	$230.73K	$230.73K ₿0
6298	tooker kurlson TOOKER	$0.0001912 ₿0.00000032	2.97	$185.59K ₿0	$0.0001998 ₿0.00000048	$0.0001845 ₿0.00000031	$153.91K ₿32.13	$185.59K ₿349.35	$185.59K ₿0
6617	OX Coin OX	$0.00005793 ₿0.00000019	3.24	$151.05K ₿725.78	$0.00005941 ₿0.00000020	$0.00005577 ₿0.00000018	$471.31 ₿4.23	$151.05K ₿725.78	$151.05K ₿725.78
6752	OpSec OPSEC	$0.001405 ₿0.000026	-14.67	$139.05K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$54.51K ₿37.01	$139.05K ₿2.54K	$139.05K ₿2.45K
6837	Strike STRIKE	$0.02326 ₿0.00019	10.93	$132.01K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$120.89 ₿11.18	$152.18K ₿1.27K	$132.01K ₿919.03
7076	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$113.25K ₿1.12K	$416.2 ₿0.0040	$399.73 ₿0.0038	$16.44 ₿2.92	$113.25K ₿1.12K	$113.25K ₿1.12K
7385	Matr1x Fire FIRE	$0.001417 ₿0.000015	-6.95	$94.62K ₿141.09	$0.001523 ₿0.000016	$0.001295 ₿0.000015	$25.86K ₿172.71	$1.37M ₿2.76K	$94.62K ₿141.09
7963	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02795 ₿0.00000027	$0.02572 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
10219	UpStable USTX	$0.002935 ₿0.00000016	4.83	$18.21K ₿1.62	$0.01715 ₿0.00000016	$0.01627 ₿0.00000015	$15.48 ₿0.02	$78.18K ₿4.4	$18.21K ₿1.62
10882	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.51 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12212	GuildFi GF	$0.0002123 ₿0.0000062	-0.01*	$6.22K ₿3.62K	$0.0002123 ₿0.0000062	$0.0002122 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12848	Leash LEASH	$0.01241 ₿0.0071	6.10	$652.58 ₿772.97	$0.01344 ₿0.0075	$0.008062 ₿0.0071	$28.59K ₿31.44	$1.34K ₿773.16	$652.58 ₿772.97
—	Murasaki MURA	$0.01053 ₿0.000012	-4.78	$0 ₿725.12	$0.0116 ₿0.	$0.01053 ₿0.	$56.95K ₿0	$10.54M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.6397 ₿0.00025	1.28	$0 ₿14.4K	$0.6516 ₿0.	$0.6279 ₿0.	$1.39M ₿0	$639.09M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.00135	0	$0	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$33.95M	$0
—	MimbleWimbleCoin MWC	$34.5 ₿0.00019	-0.18	$0 ₿2.15K	$35.44 ₿0.	$34.46 ₿0.	$154.41K ₿0	$378.9M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,208.63 ₿0.049	-1.20	$0 ₿45.73K	$1,241.8 ₿0.	$1,206.22 ₿0.	$547.36K ₿0	$187.28M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1552 ₿0.000012	-1.67	$0 ₿5.98K	$0.1653 ₿0.000012	$0.151 ₿0.000011	$142.26K ₿16.97	$89M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$12.27B ₿118.78K	$1.38 ₿0.000013	$1.31 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$12.27B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000006401 ₿0.0000000000041	10.31	$0 ₿0	$0.00000006439 ₿0.0000000000046	$0.00000005769 ₿0.0000000000041	$92.83K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.69 ₿0.000063	1.09	$0 ₿1.08K	$3.74 ₿0.	$3.63 ₿0.	$55.84K ₿0	$40.85M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3387 ₿0.000014	58.59	$0 ₿654.43	$0.3798 ₿0.	$0.2136 ₿0.	$2.79K ₿0	$12.21M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2867 ₿0.0000017	0.48	$0 ₿0	$0.29 ₿0.	$0.2849 ₿0.	$65.42M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1436 ₿0.000014	17.74	$0 ₿40.72K	$0.1448 ₿0.	$0.1182 ₿0.	$81.96K ₿0	$456.13M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$3.26 ₿0.000025	0.14	$0 ₿2.11K	$3.58 ₿0.	$3.12 ₿0.	$21.09K ₿0	$3.26B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00116 ₿0.00000047	-0.96	$0 ₿3.56K	$0.001208 ₿0.	$0.00116 ₿0.	$974.22 ₿0	$11.61M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.68 ₿0.00012	2.46	$0 ₿1.42K	$41.72 ₿0.	$39.32 ₿0.	$1.11M ₿0	$22.54B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00395 ₿0.0000030	0.09	$0 ₿1.16K	$0.005202 ₿0.	$0.003768 ₿0.	$68.24K ₿0	$3.95M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Kinesis Gold KAU	$128.7 ₿0.0011	0.68	$0 ₿1.53K	$128.92 ₿0.0011	$127.39 ₿0.0010	$238.47K ₿9.1	$307.1M	$0 ₿1.53K
—	Router Protocol ROUTE	$0.1747 ₿0.000050	1.16	$0 ₿764.26	$0.1774 ₿0.	$0.172 ₿0.	$467.45 ₿0	$3.49M ₿1.02K	$0 ₿764.26
—	Kinesis Silver KAG	$48.54 ₿0.00041	0.92	$0 ₿1.45K	$48.55 ₿0.00041	$47.78 ₿0.00039	$442.96K ₿6.66	$180.65M	$0 ₿1.45K
—	YES Money YES	$4.9 ₿0.000063	-1.94	$0 ₿925.99	$5.15 ₿0.	$4.9 ₿0.	$78.9K ₿0	$102.98M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.009127 ₿0.0000051	-9.83	$0 ₿2.59K	$0.01012 ₿0.0000057	$0.009127 ₿0.0000051	$33.46K ₿1.03K	$4.56M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.0000004341 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.01957 ₿0.0000033	10.51	$0 ₿1.84K	$0.01969 ₿0.	$0.01746 ₿0.	$1.58K ₿0	$15.66M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001045 ₿0.00000000033	-2.44	$0 ₿0	$0.00001083 ₿0.	$0.00001044 ₿0.	$68.49 ₿0	$462.48K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.08978 ₿0.0000034	4.77	$0 ₿12.52K	$0.09179 ₿0.	$0.08514 ₿0.	$47.87K ₿0	$553.13M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}