8结果页面按市值排名的BitTorrent Ecosystem顶级加密货币

发现BitTorrent Ecosystem类代币的表现度量

BitTorrent Ecosystem (767)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5048	PacMoon PAC	$0.0003954 ₿0.0000011	-0.02	$385.54K ₿0	$0.0004006 ₿0.0000016	$0.0003906 ₿0.0000011	$48.07 ₿37.68	$395.42K ₿1.13K	$385.54K ₿0
5076	Carry CRE	$0.00003786 ₿0.00000010	0	$378.62K ₿1.14K	$0.00003786 ₿0.00000011	$0.00003786 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5191	enqAI ENQAI	$0.0003539 ₿0.00000067	-3.54	$350.64K ₿655.75	$0.0004292 ₿0.00000077	$0.0003539 ₿0.00000066	$53.8K ₿11.23	$353.91K ₿674.15	$350.64K ₿655.75
5285	Maple MPL	$0.1874 ₿0.00027	0.03	$327.62K ₿2.17K	$0.1878 ₿0.00028	$0.187 ₿0.00027	$44.69K ₿42.06	$1.87M ₿2.77K	$327.62K ₿2.17K
5572	UniLend Finance UFT	$0.00272 ₿0.0000077	0.44	$271.91K ₿769.42	$0.003362 ₿0.0000079	$0.002688 ₿0.0000076	$4.68K ₿63.05	$271.91K ₿769.42	$271.91K ₿769.42
5632	Linear LINA	$0.00002604 ₿0.00000018	15.91	$260.41K ₿1.15K	$0.00002606 ₿0.00000019	$0.00002002 ₿0.00000018	$1.29K ₿133.06	$260.5K ₿1.89K	$260.41K ₿1.15K
5657	Chainge Finance XCHNG	$0.0005194 ₿0.0000033	-5.92	$256.63K ₿1.67K	$0.0005521 ₿0.0000034	$0.0004919 ₿0.0000033	$1.84K ₿63.47	$623.33K ₿4.05K	$256.63K ₿1.67K
5817	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.39	$231.52K ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$10.05 ₿0	$231.52K	$231.52K ₿0
5846	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.1 ₿0.000044	$3.71 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
6237	Blendr Network BLENDR	$0.004348 ₿0.000039	-2.04	$174.31K ₿1.6K	$0.004684 ₿0.000044	$0.00411 ₿0.000036	$76.16 ₿45.48	$182.65K ₿1.64K	$174.31K ₿1.6K
6252	tooker kurlson TOOKER	$0.000177 ₿0.00000032	7.66	$172.76K ₿0	$0.0001823 ₿0.00000048	$0.0001632 ₿0.00000031	$1.59K ₿32.13	$172.76K ₿349.35	$172.76K ₿0
6467	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$369.42 ₿0.0040	$354.8 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6662	OX Coin OX	$0.00005135 ₿0.00000019	7.14	$134.36K ₿725.78	$0.0000531 ₿0.00000020	$0.00004771 ₿0.00000018	$395.46 ₿4.23	$134.36K ₿725.78	$134.36K ₿725.78
6734	Krypton DAO KRD	$0.001261 ₿0.000011	0.11	$129.22K ₿1.19K	$0.00138 ₿0.000011	$0.0012 ₿0.000011	$5.79K ₿0.1	$12.61M ₿116.57K	$129.22K ₿1.19K
6941	OpSec OPSEC	$0.001151 ₿0.000026	-0.41	$113.86K ₿2.45K	$0.001418 ₿0.000030	$0.001144 ₿0.000025	$51.18K ₿37.01	$113.86K ₿2.54K	$113.86K ₿2.45K
7359	Vertex VRTX	$0.0001649 ₿0.0000037	-32.98	$87.16K ₿928.89	$0.0002461 ₿0.0000038	$0.0001581 ₿0.0000036	$43.14 ₿50.04	$164.96K ₿4.56K	$87.16K ₿928.89
7478	Strike STRIKE	$0.01427 ₿0.00019	15.45	$81.03K ₿919.03	$0.01448 ₿0.00019	$0.01229 ₿0.00018	$189.18 ₿11.18	$93.39K ₿1.27K	$81.03K ₿919.03
8676	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02481 ₿0.00000027	$0.02283 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9571	Matr1x Fire FIRE	$0.00036 ₿0.000015	-2.79	$24.03K ₿141.09	$0.00038 ₿0.000016	$0.00036 ₿0.000015	$24.85K ₿172.71	$347.68K ₿2.76K	$24.03K ₿141.09
10027	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01523 ₿0.00000016	$0.01444 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
11147	Wrapped BTT WBTT	$0.0000004278 ₿0.000000000022	-58.07	$10.76K ₿0	$0.000001019 ₿0.	$0.0000004274 ₿0.	$10.53 ₿0	$10.76K ₿0.56	$10.76K ₿0
—	Leash LEASH	$0.000439 ₿0.0071	-6.18	$0 ₿772.97	$0.0004897 ₿0.0075	$0.0004232 ₿0.0071	$9.96K ₿31.44	$47.44 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007566 ₿0.000012	-2.97	$0 ₿725.12	$0.007926 ₿0.	$0.007505 ₿0.	$4.89K ₿0	$7.57M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5302 ₿0.00025	0.68	$0 ₿14.4K	$0.5343 ₿0.	$0.5168 ₿0.	$1.81M ₿0	$531.56M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,357.31 ₿0.049	5.71	$0 ₿45.73K	$1,380.75 ₿0.	$1,277.16 ₿0.	$330.37K ₿0	$187.32M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1393 ₿0.000012	1.81	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1357 ₿0.000011	$97.87K ₿16.97	$80.05M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.89B ₿118.78K	$1.22 ₿0.000013	$1.17 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.89B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3111 ₿0.000014	-3.28	$0 ₿654.43	$0.3303 ₿0.	$0.3142 ₿0.	$2.06K ₿0	$11.22M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2768 ₿0.0000017	-1.64	$0 ₿0	$0.2817 ₿0.	$0.2768 ₿0.	$36.15M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.09625 ₿0.000014	5.23	$0 ₿40.72K	$0.09653 ₿0.	$0.09148 ₿0.	$7.03K ₿0	$305.63M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.29 ₿0.000025	1.59	$0 ₿2.11K	$1.38 ₿0.	$1.23 ₿0.	$25.34K ₿0	$1.3B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	-1.91	$0 ₿3.56K	$0.001164 ₿0.	$0.001138 ₿0.	$1.78 ₿0	$11.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.45 ₿0.00012	0.56	$0 ₿1.42K	$39.2 ₿0.	$37.91 ₿0.	$885.78K ₿0	$21.47B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001862 ₿0.0000030	-3.00	$0 ₿1.16K	$0.001923 ₿0.	$0.0018 ₿0.	$8.14K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1111 ₿0.000050	0.49	$0 ₿764.26	$0.1123 ₿0.	$0.1101 ₿0.	$217.75 ₿0	$2.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	-0.14	$0 ₿925.99	$4.68 ₿0.	$4.55 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006837 ₿0.0000051	-0.97	$0 ₿2.59K	$0.006944 ₿0.0000057	$0.006832 ₿0.0000051	$45.11K ₿1.03K	$3.42M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.015 ₿0.0000033	9.06	$0 ₿1.84K	$0.04452 ₿0.	$0.01343 ₿0.	$264.73 ₿0	$12M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.0000092 ₿0.00000000033	-1.82	$0 ₿0	$0.000009389 ₿0.	$0.000009069 ₿0.	$35.7 ₿0	$407.88K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.07456 ₿0.0000034	-0.35	$0 ₿12.52K	$0.07733 ₿0.	$0.07439 ₿0.	$253.51K ₿0	$462.63M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}