$3.41T
إجمالي القيمة السوقية
$62.51B
إجمالي حجم التداول
BTC 61.57%     ETH 9.03%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
690 Cartesi  CTSI $0.06074
₿0.0000038
4.61 $52.97M
₿3.07K
$0.06179
₿0.0000040
$0.05766
₿0.0000038
$5.02M
₿150.18
$60.72M
₿3.91K
$52.97M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
692 CYBER  CYBER $1.23
₿0.00019
4.06 $52.69M
₿2.15K
$1.23
₿0.00020
$1.17
₿0.00019
$8.83M
₿406.88
$123.37M
₿19.5K
$52.69M
₿2.15K
التنبؤ بسعر CYBER(cyber)
694 SECRET  SCRT $0.1681
₿0.0000083
2.51 $52.13M
₿2.27K
$0.1688
₿0.0000088
$0.1628
₿0.0000083
$1.64M
₿60.07
$54.81M
₿2.44K
$52.13M
₿2.27K
التنبؤ بسعر SECRET(scrt)
695 Escoin Token  ELG $0.2798
₿0.000017
0.27 $51.55M
₿2.42K
$0.2841
₿0.000017
$0.2774
₿0.000016
$279.7K
₿12.24
$69.96M
₿4.29K
$51.55M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 RIF Token  RIF $0.05138
₿0.0000036
1.36 $51.39M
₿3.65K
$0.05143
₿0.0000038
$0.05031
₿0.0000036
$1.34M
₿52.65
$51.39M
₿3.65K
$51.39M
₿3.65K
التنبؤ بسعر RIF Token(rif)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005612
₿0.00000034
-3.05 $51.17M
₿1.19K
$0.005788
₿0.00000035
$0.005541
₿0.00000033
$933.4K
₿31.77
$55.4M
₿3.39K
$51.17M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
699 Aergo  AERGO $0.1076
₿0.0000023
-0.62 $50.87M
₿1.05K
$0.1093
₿0.0000024
$0.1063
₿0.0000023
$7.04M
₿27.23
$53.83M
₿1.18K
$50.87M
₿1.05K
التنبؤ بسعر Aergo(aergo)
701 WINk  WIN $0.00005059
₿0.0000000022
1.44 $50.24M
₿2.13K
$0.00005058
₿0.0000000022
$0.00004965
₿0.0000000022
$7.52M
₿117.77
$50.5M
₿2.21K
$50.24M
₿2.13K
التنبؤ بسعر WINk(win)
704 BENQI  QI $0.007186
₿0.00000033
1.27 $49.5M
₿1.48K
$0.007234
₿0.00000034
$0.00708
₿0.00000033
$1.56M
₿42.87
$51.72M
₿2.38K
$49.5M
₿1.48K
التنبؤ بسعر BENQI(qi)
707 Gods Unchained  GODS $0.1306
₿0.0000041
1.58 $48.98M
₿1.18K
$0.1334
₿0.0000044
$0.1275
₿0.0000041
$735.13K
₿18.04
$65.32M
₿2.07K
$48.98M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
708 Oraichain Token  ORAI $2.6
₿0.00020
-2.42 $48.87M
₿3.27K
$2.72
₿0.00020
$2.6
₿0.00020
$636.55K
₿99.69
$49.7M
₿3.64K
$48.87M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
711 Kujira  KUJI $0.3947
₿0.000032
2.01 $48.29M
₿4.01K
$0.4049
₿0.000034
$0.3847
₿0.000032
$8.07K
₿16.02
$48.3M
₿4.01K
$48.29M
₿4.01K
التنبؤ بسعر Kujira(kuji)
714 Autonolas  OLAS $0.2731
₿0.000056
0.17 $48.84M
₿2.46K
$0.2767
₿0.000057
$0.2646
₿0.000052
$83.66K
₿48.92
$128.37M
₿30.31K
$48.84M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 HUNT Platform  HUNT $0.2418
₿0.0000075
1.22 $48.1M
₿1.51K
$0.2423
₿0.0000077
$0.2384
₿0.0000070
$760.56K
₿68.66
$48.1M
₿1.51K
$48.1M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
716 CorgiAI  CORGIAI $0.0001399
₿0.000000031
-1.49 $48.08M
₿10.89K
$0.0001425
₿0.000000033
$0.0001369
₿0.000000031
$18.88K
₿6.96
$52.14M
₿11.81K
$48.08M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
720 Overnight.fi USD+  USD+ $0.9917
₿0.000014
-0.84 $47.69M
₿1.11K
$1
₿0.000014
$0.9905
₿0.000014
$143.83K
₿131.89
$47.69M
₿1.1K
$47.69M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
722 SMARDEX  SDEX $0.005141
₿0.00000032
0.26 $47.2M
₿2.66K
$0.005179
₿0.00000032
$0.005091
₿0.00000031
$321.21K
₿25.34
$51.3M
₿3.21K
$47.2M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
723 Velodrome Finance  VELO $0.0503
₿0.0000035
5.14 $47.58M
₿2.15K
$0.05166
₿0.0000037
$0.04749
₿0.0000034
$13.3M
₿193.29
$106.44M
₿5.59K
$47.58M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
726 QuarkChain  QKC $0.00665
₿0.00000019
1.34 $47.45M
₿1.35K
$0.006665
₿0.00000019
$0.006543
₿0.00000019
$1.23M
₿25.59
$66.54M
₿1.94K
$47.45M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
727 Coin98  C98 $0.04885
₿0.0000059
2.02 $47.26M
₿3.89K
$0.04952
₿0.0000064
$0.04739
₿0.0000058
$6.4M
₿403.72
$48.87M
₿5.3K
$47.26M
₿3.89K
التنبؤ بسعر Coin98(c98)
728 Wrapped Centrifuge  WCFG $0.1965
₿0.000012
16.20 $47.44M
₿4.37K
$0.2107
₿0.000012
$0.1691
₿0.000011
$1.12M
₿15.04
$47.44M
$47.44M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1573
₿0.0000014
$0.1509
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 DIAdata  DIA $0.3895
₿0.0000088
1.66 $46.64M
₿977.29
$0.3931
₿0.0000090
$0.3823
₿0.0000088
$2.88M
₿123.45
$65.79M
₿1.49K
$46.64M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 Aurora  AURORA $0.07556
₿0.0000045
0.94 $46.22M
₿2K
$0.07561
₿0.0000049
$0.0745
₿0.0000045
$649.86K
₿23.52
$75.57M
₿4.53K
$46.22M
₿2K
التنبؤ بسعر Aurora(aurora)
735 Cobak Token  CBK $0.483
₿0.000014
1.12 $45.55M
₿1.19K
$0.4889
₿0.000014
$0.4763
₿0.000014
$2.55M
₿28.43
$48.3M
₿1.43K
$45.55M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
740 نيم  XEM $0.005012
₿0.00000068
-1.89 $45.18M
₿6.15K
$0.005561
₿0.00000071
$0.004963
₿0.00000067
$4.02M
₿97.18
$45.18M
₿6.15K
$45.18M
₿6.15K
التنبؤ بسعر نيم(xem)
741 Huobi Token  HT $0.2815
₿0.000011
0.74 $45.07M
₿1.84K
$0.2845
₿0.000012
$0.2728
₿0.000011
$114.87K
₿27.72
$56.85M
₿2.32K
$45.07M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
742 XPLA  XPLA $0.05454
₿0.0000030
-6.60 $44.21M
₿1.66K
$0.06312
₿0.0000031
$0.05409
₿0.0000030
$6.29M
₿1.42
$108.18M
₿6.2K
$44.21M
₿1.66K
التنبؤ بسعر XPLA(xpla)
743 AI Analysis Token  AIAT $0.4039
₿0.0000077
1.31 $44.64M
₿0
$0.4066
₿0.0000077
$0.3986
₿0.0000073
$100.87K
₿16.83
$202.26M
₿3.89K
$44.64M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
746 TOKPIE  TKP $0.5567
₿0.000011
1.55 $44.14M
₿875.35
$0.5578
₿0.000011
$0.5459
₿0.000011
$27.9K
₿1.47
$55.67M
₿1.1K
$44.14M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 MARBLEX  MBX $0.2088
₿0.000015
3.33 $43.98M
₿1.83K
$0.2415
₿0.000016
$0.202
₿0.000015
$5.96M
₿32.11
$67.1M
₿5.01K
$43.98M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
753 QANplatform  QANX $0.02555
₿0.0000013
1.45 $43.67M
₿2.23K
$0.02565
₿0.0000013
$0.02483
₿0.0000013
$339.69K
₿16.63
$53.93M
₿2.75K
$43.67M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
754 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
755 TrustToken  TRU $0.03344
₿0.0000019
2.06 $43.22M
₿2.18K
$0.03375
₿0.0000020
$0.03243
₿0.0000019
$4.62M
₿296.08
$43.71M
₿2.4K
$43.22M
₿2.18K
التنبؤ بسعر TrustToken(tru)
760 Celer Network  CELR $0.007608
₿0.00000050
2.19 $42.85M
₿2.84K
$0.0077
₿0.00000050
$0.007434
₿0.00000046
$3.36M
₿373.3
$75.9M
₿5.03K
$42.85M
₿2.84K
التنبؤ بسعر Celer Network(celr)
762 SuperRare  RARE $0.05196
₿0.0000024
-0.27 $42.56M
₿1.66K
$0.0528
₿0.0000026
$0.05159
₿0.0000024
$6.99M
₿176.72
$51.95M
₿2.42K
$42.56M
₿1.66K
التنبؤ بسعر SuperRare(rare)
763 Keep Network  KEEP $0.07733
₿0.0000032
10.98 $42.49M
₿1.8K
$0.09585
₿0.0000034
$0.06851
₿0.0000032
$65.48K
₿0.72
$77.29M
₿3.27K
$42.49M
₿1.8K
التنبؤ بسعر Keep Network(keep)
767 MMX  MMX $0.2608
₿0.000031
-6.53 $42.2M
₿0
$0.301
₿0.000031
$0.2515
₿0.000030
$66.21K
₿0.12
$130.46M
₿4.76K
$42.2M
₿0
التنبؤ بسعر MMX(mmx)
774 Liquity USD  LUSD $1
₿0.000014
-0.01* $41.53M
₿1.71K
$1.01
₿0.000014
$0.9966
₿0.000014
$298.37K
₿40.52
$41.53M
₿1.71K
$41.53M
₿1.71K
776 Boba Network  BOBA $0.09137
₿0.0000071
3.06 $41.41M
₿2.75K
$0.09585
₿0.0000074
$0.08824
₿0.0000071
$5.42M
₿655.27
$45.67M
₿3.61K
$41.41M
₿2.75K
التنبؤ بسعر Boba Network(boba)
777 MovieBloc  MBL $0.00223
₿0.000000078
1.56 $41.37M
₿1.37K
$0.002266
₿0.000000081
$0.002192
₿0.000000078
$3.3M
₿29.17
$66.85M
₿2.34K
$41.37M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
779 DODO  DODO $0.0413
₿0.0000032
2.80 $41.25M
₿2.15K
$0.04137
₿0.0000034
$0.03995
₿0.0000032
$4.66M
₿187.8
$41.25M
₿3.26K
$41.25M
₿2.15K
التنبؤ بسعر DODO(dodo)
782 BounceBit  BB $0.09946
1.04 $40.7M
$0.1004
$0.09714
$5.53M
$208.7M
$40.7M
التنبؤ بسعر BounceBit(bb)
783 Decentralized Social  DESO $3.82
₿0.00043
2.89 $40.24M
₿4.56K
$4.04
₿0.00043
$3.62
₿0.00041
$112.62K
₿144.79
$41.29M
₿4.68K
$40.24M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
786 Milady Meme Coin  LADYS $0.00000004509
₿0.0000000000028
-7.75 $40.06M
₿2.52K
$0.00000005055
₿0.0000000000032
$0.00000004436
₿0.0000000000027
$10.23M
₿165.48
$40.06M
₿2.52K
$40.06M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
787 Coq Inu  COQ $0.000000578
₿0.000000000049
1.88 $40.02M
₿3.41K
$0.0000005816
₿0.000000000055
$0.0000005625
₿0.000000000048
$1.96M
₿272.67
$40.02M
₿3.41K
$40.02M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
790 Stride  STRD $0.4282
₿0.000043
0.21 $39.61M
₿3.91K
$0.4363
₿0.000045
$0.4254
₿0.000040
$228.67K
₿2.77
$39.61M
₿3.91K
$39.61M
₿3.91K
التنبؤ بسعر Stride(strd)
791 Myria  MYRIA $0.001396
₿0.00000012
-3.84 $39.5M
₿2.16K
$0.001466
₿0.00000013
$0.001342
₿0.00000012
$1.75M
₿42.41
$69.8M
₿6.19K
$39.5M
₿2.16K
التنبؤ بسعر Myria(myria)
794 Alephium  ALPH $0.3448
₿0.000049
-1.98 $38.95M
₿3.71K
$0.3528
₿0.000051
$0.3443
₿0.000046
$470.55K
₿67.35
$72.96M
₿9.7K
$38.95M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 Wrapped NXM  WNXM $58.97
₿0.0010
1.85 $38.76M
₿1.14K
$59.11
₿0.0010
$57.9
₿0.0010
$225.48K
₿63.3
$38.76M
₿1.14K
$38.76M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
801 HashAI  HASHAI $0.0004286
₿0.000000034
1.44 $38.33M
₿0
$0.0004301
₿0.000000035
$0.0004087
₿0.000000030
$468.56K
₿36.98
$40.71M
₿3.3K
$38.33M
₿0
التنبؤ بسعر HashAI(hashai)
802 Whiteheart  WHITE $4,309.4
₿0.083
0.42 $38.3M
₿746.43
$4,309.4
$4,274.41
$20.34
₿0
$38.3M
₿746.43
$38.3M
₿746.43
التنبؤ بسعر Whiteheart(white)
804 Tensor  TNSR $0.1143
₿0.000023
2.41 $38.2M
₿2.94K
$0.1168
₿0.000028
$0.11
₿0.000022
$7.9M
₿5.59K
$114.17M
₿23.48K
$38.2M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
808 TokenFi  TOKEN $0.01485
₿0.0000020
2.14 $38.07M
₿2.85K
$0.01496
₿0.0000021
$0.01442
₿0.0000019
$3.42M
₿481.76
$147.77M
₿20.14K
$38.07M
₿2.85K
التنبؤ بسعر TokenFi(token)
815 Lista USD  LISUSD $0.9988
₿0.000014
-0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9979
₿0.000013
$644.62K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
817 Origin Protocol  OGN $0.05276
₿0.0000031
4.20 $37.52M
₿1.57K
$0.05439
₿0.0000033
$0.05035
₿0.0000030
$15.45M
₿352.47
$74.33M
₿3.12K
$37.52M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
818 Gearbox  GEAR $0.003739
₿0.00000043
-0.77 $37.39M
₿2.24K
$0.003792
₿0.00000044
$0.003653
₿0.00000041
$947.07K
₿28.17
$37.39M
₿4.35K
$37.39M
₿2.24K
التنبؤ بسعر Gearbox(gear)
819 FunFair  FUN $0.003532
₿0.00000010
-5.40 $37.44M
₿1.12K
$0.003794
₿0.00000010
$0.003532
₿0.000000098
$3.02M
₿113.44
$38.86M
₿1.16K
$37.44M
₿1.12K
التنبؤ بسعر FunFair(fun)
825 Metadium  META $0.02136
₿0.00000084
-1.41 $36.62M
₿1.43K
$0.02182
₿0.00000086
$0.02127
₿0.00000068
$98.64K
₿2.96K
$42.75M
₿1.68K
$36.62M
₿1.43K
التنبؤ بسعر Metadium(meta)
826 Universal ETH  UNIETH $2,800.88
₿0.054
1.54 $36.57M
₿0
$2,806.85
₿0.054
$2,748.39
₿0.053
$4.02K
₿0.09
$36.57M
₿3.5
$36.57M
₿0
التنبؤ بسعر Universal ETH(unieth)
827 Slerf  SLERF $0.07327
₿0.0000051
6.46 $36.51M
₿2.59K
$0.07349
₿0.0000057
$0.06825
₿0.0000051
$2.72M
₿1.03K
$36.51M
₿2.59K
$36.51M
₿2.59K
التنبؤ بسعر Slerf(slerf)
828 Open Campus  EDU $0.1402
₿0.000012
5.73 $36.46M
₿3.12K
$0.1401
₿0.000013
$0.1317
₿0.000011
$3.64M
₿169.58
$140.18M
₿12K
$36.46M
₿3.12K
التنبؤ بسعر Open Campus(edu)
830 My Neighbor Alice  ALICE $0.3946
₿0.000025
1.70 $36.29M
₿2.28K
$0.3985
₿0.000027
$0.3862
₿0.000025
$5.51M
₿233.79
$39.41M
₿2.55K
$36.29M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
831 Forta  FORT $0.06186
₿0.0000028
-4.03 $36.21M
₿987.97
$0.06642
₿0.0000029
$0.06176
₿0.0000028
$727.11K
₿11.38
$61.87M
₿2.9K
$36.21M
₿987.97
التنبؤ بسعر Forta(fort)
834 CertiK  CTK $0.2462
₿0.000013
1.81 $36.01M
₿1.73K
$0.2517
₿0.000013
$0.2411
₿0.000012
$2.38M
₿32.93
$36.16M
₿1.74K
$36.01M
₿1.73K
التنبؤ بسعر CertiK(ctk)
836 Storj  STORJ $0.2503
₿0.0000099
1.00 $35.98M
₿1.43K
$0.2553
₿0.000010
$0.2469
₿0.0000098
$11.44M
₿293.65
$106.36M
₿4.23K
$35.98M
₿1.43K
التنبؤ بسعر Storj(storj)
837 Sai  SAI $13.39
₿0.00026
1.41 $35.92M
₿720.5
$13.41
₿0.00027
$13.15
₿0.00025
$116.45
₿0
$35.92M
₿720.5
$35.92M
₿720.5
التنبؤ بسعر Sai(sai)
849 Cudos  CUDOS $0.004761
₿0.00000031
14.65 $35.12M
₿2.14K
$0.004771
₿0.00000032
$0.00414
₿0.00000030
$29.68
₿33.39
$44.37M
₿2.86K
$35.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
850 TruFin Staked MATIC  TRUMATIC $0.2163
₿0.000013
-0.37 $34.93M
₿781.25
$0.2183
₿0.000013
$0.2137
₿0.000013
$260.43K
₿0.03
$34.93M
₿781.25
$34.93M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
852 Magic  MAGIC $0.1135
₿0.000014
-0.51 $34.79M
₿3.86K
$0.1165
₿0.000014
$0.1129
₿0.000013
$8.58M
₿857.34
$39.4M
₿4.99K
$34.79M
₿3.86K
التنبؤ بسعر Magic(magic)
854 Gains Network  GNS $1.17
₿0.000065
2.72 $34.7M
₿2.23K
$1.17
₿0.000067
$1.13
₿0.000065
$1.65M
₿78.65
$34.7M
₿2.23K
$34.7M
₿2.23K
التنبؤ بسعر Gains Network(gns)
858 Strike  STRIKE $6.19
₿0.00019
0.80 $34.57M
₿919.03
$6.27
₿0.00019
$6.13
₿0.00018
$465.87K
₿11.18
$40.46M
₿1.27K
$34.57M
₿919.03
التنبؤ بسعر Strike(strike)
860 Ampleforth  AMPL $1.22
₿0.000017
-0.81 $34.44M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$221.55K
₿14.1
$37.14M
₿4.46K
$34.44M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
862 PepeCoin  PEPECOIN $0.3691
₿0.000097
1.38 $34.29M
₿0
$0.3745
₿0.00010
$0.3594
₿0.000090
$1.11M
₿141.64
$39.75M
₿12.9K
$34.29M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
863 Crown by Third Time Games  CROWN $0.1368
₿0.000019
0.35 $34.21M
₿3.05K
$0.1385
₿0.000021
$0.1318
₿0.000018
$203.7K
₿19.64
$34.21M
₿4.77K
$34.21M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
867 Radicle  RAD $0.6797
₿0.000036
-3.68 $33.87M
₿1.84K
$0.7064
₿0.000039
$0.6737
₿0.000036
$13.72M
₿204.19
$67.96M
₿3.7K
$33.87M
₿1.84K
التنبؤ بسعر Radicle(rad)
868 Orchid Protocol  OXT $0.05728
₿0.0000020
3.33 $33.85M
₿1.21K
$0.05846
₿0.0000021
$0.05532
₿0.0000020
$5.13M
₿80.8
$57.22M
₿2.04K
$33.85M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
869 ThunderCore  TT $0.002753
₿0.000000080
-0.39 $33.82M
₿888.91
$0.002815
₿0.000000084
$0.002727
₿0.000000078
$636.89K
₿1.85
$33.82M
₿888.91
$33.82M
₿888.91
التنبؤ بسعر ThunderCore(tt)
872 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $33.51M
₿1.03K
$0.02492
₿0.00000034
$0.02487
₿0.00000033
$118.27
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
873 IX Swap  IXS $0.1854
₿0.0000088
-1.01 $33.38M
₿1.47K
$0.1878
₿0.0000092
$0.1738
₿0.0000077
$130.44K
₿15.59
$33.38M
₿1.59K
$33.38M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
880 RSS3  RSS3 $0.04594
₿0.0000060
1.60 $33.06M
₿3.95K
$0.04693
₿0.0000065
$0.04517
₿0.0000060
$2.2M
₿77.5
$45.94M
₿6.08K
$33.06M
₿3.95K
التنبؤ بسعر RSS3(rss3)
885 Peapods Finance  PEAS $3.3
₿0.000072
-1.11 $32.81M
₿721.75
$3.35
₿0.000075
$3.24
₿0.000071
$509K
₿6.19
$32.81M
₿721.75
$32.81M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
889 DAO Maker  DAO $0.1304
₿0.000021
0.49 $32.63M
₿5.09K
$0.1328
₿0.000022
$0.1294
₿0.000021
$808.94K
₿127.14
$36.09M
₿6.04K
$32.63M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
890 Nym  NYM $0.04009
₿0.0000033
0.17 $32.58M
₿2.39K
$0.04021
₿0.0000033
$0.0399
₿0.0000032
$1.42M
₿23.82
$40.09M
₿3.34K
$32.58M
₿2.39K
التنبؤ بسعر Nym(nym)
899 Marcopolo  MAPO $0.005409
₿0.00000046
-19.30 $31.73M
₿1.1K
$0.006703
₿0.00000046
$0.005354
₿0.00000043
$6.89M
₿52.38
$52.45M
₿1.25K
$31.73M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
906 VitaDAO  VITA $1.24
₿0.000039
3.04 $31.57M
₿1.04K
$1.25
₿0.000040
$1.21
₿0.000038
$1.21M
₿5.88
$33.87M
₿1.09K
$31.57M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
907 Elastos  ELA $1.39
₿0.000058
-1.19 $31.56M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$230.4K
₿13.5
$35.97M
₿1.5K
$31.56M
₿1.29K
التنبؤ بسعر Elastos(ela)
910 Acala  ACA $0.02697
₿0.0000022
-1.05 $31.47M
₿2.13K
$0.02854
₿0.0000024
$0.02676
₿0.0000021
$9.9M
₿131.9
$43.16M
₿2.38K
$31.47M
₿2.13K
التنبؤ بسعر Acala(aca)
913 Hashflow  HFT $0.05397
₿0.0000060
4.12 $31.2M
₿2.33K
$0.05427
₿0.0000063
$0.05143
₿0.0000060
$9.02M
₿214.44
$53.88M
₿6.05K
$31.2M
₿2.33K
التنبؤ بسعر Hashflow(hft)
916 Pangolin  PNG $0.1408
₿0.0000069
2.62 $31.03M
₿1.49K
$0.142
₿0.0000075
$0.1371
₿0.0000068
$809.05K
₿50.94
$75.74M
₿3.74K
$31.03M
₿1.49K
التنبؤ بسعر Pangolin(png)
917 NodeAI  GPU $0.3189
₿0.000029
1.90 $30.98M
₿2.7K
$0.3194
₿0.000033
$0.3092
₿0.000026
$5.25M
₿36.7
$31.75M
₿2.77K
$30.98M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
918 Stader MaticX  MATICX $0.2301
₿0.000014
-0.13 $30.91M
₿1.94K
$0.2325
₿0.000014
$0.2276
₿0.000014
$400.84K
₿5.02
$30.91M
₿1.94K
$30.91M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
920 ELYSIA  EL $0.004581
₿0.00000017
-0.61 $30.67M
₿1.18K
$0.005188
₿0.00000018
$0.004503
₿0.00000017
$2.94M
₿41.54
$30.67M
₿1.18K
$30.67M
₿1.18K
التنبؤ بسعر ELYSIA(el)
921 Ethernity Chain  ERN $1.27
₿0.000089
2.89 $30.62M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$209.86K
₿66.47
$38.23M
₿2.67K
$30.62M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
923 Dora Factory  DORA $0.03032
₿0.0000016
27.07 $30.4M
₿1.65K
$0.03109
₿0.0000016
$0.02386
₿0.0000015
$1.44M
₿9.79
$30.4M
₿1.65K
$30.4M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
926 NetMind Token  NMT $0.6157
₿0.00013
-0.31 $30.29M
₿0
$0.6182
₿0.00016
$0.6123
₿0.00013
$1.54M
₿22.34
$88.77M
₿15.38K
$30.29M
₿0
التنبؤ بسعر NetMind Token(nmt)
927 Wrapped QUIL  QUIL $0.03355
1.65 $30.28M
$0.03368
$0.0317
$590.69K
$30.28M
$30.28M
التنبؤ بسعر Wrapped QUIL(quil)
928 Maverick Protocol  MAV $0.05069
₿0.0000086
3.58 $30.2M
₿2.16K
$0.05118
₿0.0000092
$0.04861
₿0.0000085
$2.02M
₿197.87
$101.28M
₿17.28K
$30.2M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
935 BakeryToken  BAKE $0.1033
₿0.0000053
2.02 $29.82M
₿1.53K
$0.1049
₿0.0000056
$0.1006
₿0.0000052
$5.58M
₿194.08
$29.93M
₿1.47K
$29.82M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
941 Electroneum  ETN $0.001638
₿0.000000094
4.39 $29.46M
₿1.69K
$0.001661
₿0.000000095
$0.001569
₿0.000000089
$2.87M
₿14.22
$34.41M
₿1.98K
$29.46M
₿1.69K
التنبؤ بسعر Electroneum(etn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا