$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
689 CorgiAI  CORGIAI $0.0001575
₿0.000000031
0.85 $54.27M
₿10.89K
$0.0001654
₿0.000000033
$0.0001553
₿0.000000031
$23.27K
₿6.96
$58.84M
₿11.81K
$54.27M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
690 Propy  PRO $0.9352
₿0.000038
-0.67 $54.15M
₿2.21K
$0.9549
₿0.000040
$0.9099
₿0.000036
$17.49M
₿140.66
$93.53M
₿3.81K
$54.15M
₿2.21K
التنبؤ بسعر Propy(pro)
691 Stronghold Token  SHX $0.0101
₿0.00000011
6.64 $54.3M
₿593.51
$0.01011
₿0.00000011
$0.008986
₿0.000000099
$1.13M
₿12.49
$0
$54.3M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
694 Escoin Token  ELG $0.2923
₿0.000017
0.24 $53.85M
₿2.42K
$0.2935
₿0.000017
$0.2858
₿0.000016
$395.22K
₿12.24
$73.08M
₿4.29K
$53.85M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Aergo  AERGO $0.1137
₿0.0000023
-0.91 $53.76M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$30.15M
₿27.23
$56.89M
₿1.18K
$53.76M
₿1.05K
التنبؤ بسعر Aergo(aergo)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.00586
₿0.00000034
-2.56 $53.46M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$2.71M
₿31.77
$57.88M
₿3.39K
$53.46M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
699 Seedify.fund  SFUND $0.8255
₿0.000055
16.83 $52.48M
₿3.53K
$0.828
₿0.000056
$0.7063
₿0.000055
$7M
₿126.83
$82.56M
₿5.56K
$52.48M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
700 Gods Unchained  GODS $0.1394
₿0.0000041
1.40 $52.28M
₿1.18K
$0.1403
₿0.0000044
$0.1362
₿0.0000041
$1.68M
₿18.04
$69.73M
₿2.07K
$52.28M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
702 Railgun  RAIL $0.9059
₿0.0000096
1.04 $51.98M
₿553.67
$0.9059
₿0.0000097
$0.8772
₿0.0000089
$213.63K
₿2.78
$51.98M
₿553.67
$51.98M
₿553.67
التنبؤ بسعر Railgun(rail)
703 Access Protocol  ACS $0.00126
₿0.000000046
-0.54 $51.98M
₿1.6K
$0.001277
₿0.000000047
$0.001244
₿0.000000045
$1.1M
₿26.63
$111.84M
₿4.02K
$51.98M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
704 WINk  WIN $0.00005234
₿0.0000000022
0.20 $51.97M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$22.27M
₿117.77
$52.25M
₿2.21K
$51.97M
₿2.13K
التنبؤ بسعر WINk(win)
708 QuarkChain  QKC $0.007229
₿0.00000019
1.22 $51.52M
₿1.35K
$0.007239
₿0.00000019
$0.006957
₿0.00000019
$1.66M
₿25.59
$72.27M
₿1.94K
$51.52M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
710 SMARDEX  SDEX $0.005502
₿0.00000032
1.52 $50.5M
₿2.66K
$0.005508
₿0.00000032
$0.005419
₿0.00000031
$516.43K
₿25.34
$54.92M
₿3.21K
$50.5M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 HUNT Platform  HUNT $0.254
₿0.0000075
1.60 $50.53M
₿1.51K
$0.254
₿0.0000077
$0.2468
₿0.0000070
$2.74M
₿68.66
$50.53M
₿1.51K
$50.53M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
712 AI Analysis Token  AIAT $0.457
₿0.0000077
1.86 $50.44M
₿0
$0.4577
₿0.0000077
$0.4458
₿0.0000073
$178.74K
₿16.83
$228.54M
₿3.89K
$50.44M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
713 Gemini Dollar  GUSD $1
₿0.000014
0.20 $50.15M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$72.22M
₿20.99
$50.15M
₿1.8K
$50.15M
₿1.8K
718 Autonolas  OLAS $0.2778
₿0.000056
1.23 $49.69M
₿2.46K
$0.2779
₿0.000057
$0.2668
₿0.000052
$279.85K
₿48.92
$130.63M
₿30.31K
$49.69M
₿2.46K
التنبؤ بسعر Autonolas(olas)
719 Coin98  C98 $0.05135
₿0.0000059
2.50 $49.61M
₿3.89K
$0.05142
₿0.0000064
$0.0481
₿0.0000058
$8.54M
₿403.72
$51.31M
₿5.3K
$49.61M
₿3.89K
التنبؤ بسعر Coin98(c98)
720 DIAdata  DIA $0.4127
₿0.0000088
4.84 $49.36M
₿977.29
$0.4148
₿0.0000090
$0.3871
₿0.0000088
$5.16M
₿123.45
$69.63M
₿1.49K
$49.36M
₿977.29
التنبؤ بسعر DIAdata(dia)
722 CYBER  CYBER $1.16
₿0.00019
1.70 $49.19M
₿2.15K
$1.16
₿0.00020
$1.12
₿0.00019
$9.44M
₿406.88
$116.16M
₿19.5K
$49.19M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 Bifrost  BFC $0.03526
₿0.0000012
7.44 $49.02M
₿1.76K
$0.03538
₿0.0000013
$0.03278
₿0.0000012
$3.04M
₿38.72
$83.46M
₿2.99K
$49.02M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
724 Aurora  AURORA $0.08025
₿0.0000045
1.58 $48.93M
₿2K
$0.08025
₿0.0000049
$0.07847
₿0.0000045
$663.79K
₿23.52
$80.24M
₿4.53K
$48.93M
₿2K
التنبؤ بسعر Aurora(aurora)
728 Celer Network  CELR $0.00857
₿0.00000050
3.35 $48.33M
₿2.84K
$0.00857
₿0.00000050
$0.00805
₿0.00000046
$3.63M
₿373.3
$85.61M
₿5.03K
$48.33M
₿2.84K
التنبؤ بسعر Celer Network(celr)
729 Cobak Token  CBK $0.5114
₿0.000014
2.97 $48.22M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$8.89M
₿28.43
$51.13M
₿1.43K
$48.22M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
734 TrustToken  TRU $0.03694
₿0.0000019
2.29 $47.85M
₿2.18K
$0.03702
₿0.0000020
$0.03506
₿0.0000019
$4.45M
₿296.08
$48.39M
₿2.4K
$47.85M
₿2.18K
التنبؤ بسعر TrustToken(tru)
736 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.06 $47.71M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$286.22K
₿131.89
$47.71M
₿1.1K
$47.71M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
738 Velodrome Finance  VELO $0.05055
₿0.0000035
1.49 $47.48M
₿2.15K
$0.05057
₿0.0000037
$0.04839
₿0.0000034
$7.91M
₿193.29
$106.56M
₿5.59K
$47.48M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
740 SuperRare  RARE $0.05792
₿0.0000024
0.64 $47.42M
₿1.66K
$0.05792
₿0.0000026
$0.05496
₿0.0000024
$6.74M
₿176.72
$57.89M
₿2.42K
$47.42M
₿1.66K
التنبؤ بسعر SuperRare(rare)
743 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1619
₿0.0000014
$0.1554
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
747 Kujira  KUJI $0.3782
₿0.000032
-3.72 $46.28M
₿4.01K
$0.3943
₿0.000034
$0.3762
₿0.000032
$10.27K
₿16.02
$46.29M
₿4.01K
$46.28M
₿4.01K
التنبؤ بسعر Kujira(kuji)
749 Huobi Token  HT $0.2873
₿0.000011
-0.50 $45.81M
₿1.84K
$0.2894
₿0.000012
$0.2845
₿0.000011
$103.66K
₿27.72
$57.78M
₿2.32K
$45.81M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
750 BounceBit  BB $0.1118
1.52 $45.81M
$0.1119
$0.1062
$5.76M
$234.91M
$45.81M
التنبؤ بسعر BounceBit(bb)
752 Stride  STRD $0.4899
₿0.000043
1.85 $45.49M
₿3.91K
$0.4943
₿0.000045
$0.4778
₿0.000040
$73.64K
₿2.77
$45.49M
₿3.91K
$45.49M
₿3.91K
التنبؤ بسعر Stride(strd)
756 Coq Inu  COQ $0.0000006495
₿0.000000000049
1.39 $45.06M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.67M
₿272.67
$45.06M
₿3.41K
$45.06M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
759 TOKPIE  TKP $0.5644
₿0.000011
2.02 $44.76M
₿875.35
$0.5647
₿0.000011
$0.5422
₿0.000011
$25.64K
₿1.47
$56.45M
₿1.1K
$44.76M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
764 XPLA  XPLA $0.05487
₿0.0000030
19.19 $44.61M
₿1.66K
$0.05678
₿0.0000031
$0.04564
₿0.0000030
$5.06M
₿1.42
$109.25M
₿6.2K
$44.61M
₿1.66K
التنبؤ بسعر XPLA(xpla)
767 DODO  DODO $0.04449
₿0.0000032
2.63 $44.49M
₿2.15K
$0.04448
₿0.0000034
$0.04219
₿0.0000032
$4.45M
₿187.8
$44.49M
₿3.26K
$44.49M
₿2.15K
التنبؤ بسعر DODO(dodo)
768 HashAI  HASHAI $0.0004983
₿0.000000034
-0.58 $44.57M
₿0
$0.0005043
₿0.000000035
$0.0004669
₿0.000000030
$592.21K
₿36.98
$47.33M
₿3.3K
$44.57M
₿0
التنبؤ بسعر HashAI(hashai)
774 Cudos  CUDOS $0.005911
₿0.00000031
11.21 $43.6M
₿2.14K
$0.005966
₿0.00000032
$0.005248
₿0.00000030
$363.82
₿33.39
$55.08M
₿2.86K
$43.6M
₿2.14K
التنبؤ بسعر Cudos(cudos)
775 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.92K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
777 MovieBloc  MBL $0.002328
₿0.000000078
1.43 $43.23M
₿1.37K
$0.002335
₿0.000000081
$0.002261
₿0.000000078
$3.91M
₿29.17
$69.86M
₿2.34K
$43.23M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
778 QANplatform  QANX $0.02546
₿0.0000013
0.64 $43.3M
₿2.23K
$0.02558
₿0.0000013
$0.02474
₿0.0000013
$264.19K
₿16.63
$53.48M
₿2.75K
$43.3M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
779 Decentralized Social  DESO $4.1
₿0.00043
-0.37 $43.2M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$122.69K
₿144.79
$44.33M
₿4.68K
$43.2M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
780 inSure DeFi  SURE $0.001629
₿0.000000094
86.04 $43.15M
₿2.51K
$0.001629
₿0.000000097
$0.0008519
₿0.000000085
$1.32K
₿19.21
$143.4M
₿8.34K
$43.15M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
781 TokenFi  TOKEN $0.01679
₿0.0000020
5.13 $43.11M
₿2.85K
$0.01689
₿0.0000021
$0.01552
₿0.0000019
$3.86M
₿481.76
$168.04M
₿20.14K
$43.11M
₿2.85K
التنبؤ بسعر TokenFi(token)
782 Tensor  TNSR $0.1285
₿0.000023
1.31 $43.03M
₿2.94K
$0.1288
₿0.000028
$0.1218
₿0.000022
$6.61M
₿5.59K
$128.61M
₿23.48K
$43.03M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
783 PepeCoin  PEPECOIN $0.4638
₿0.000097
7.67 $43M
₿0
$0.4647
₿0.00010
$0.4284
₿0.000090
$1.28M
₿141.64
$49.97M
₿12.9K
$43M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
792 CertiK  CTK $0.2867
₿0.000013
0.38 $41.99M
₿1.73K
$0.2881
₿0.000013
$0.2738
₿0.000012
$3.39M
₿32.93
$42.11M
₿1.74K
$41.99M
₿1.73K
التنبؤ بسعر CertiK(ctk)
795 IX Swap  IXS $0.2308
₿0.0000088
24.70 $41.6M
₿1.47K
$0.2506
₿0.0000092
$0.185
₿0.0000077
$916.51K
₿15.59
$41.6M
₿1.59K
$41.6M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
796 Liquity USD  LUSD $1
₿0.000014
0.03 $41.47M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$412.38K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
800 MARBLEX  MBX $0.1964
₿0.000015
8.60 $41.27M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.91M
₿32.11
$63.11M
₿5.01K
$41.27M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
802 Myria  MYRIA $0.00145
₿0.00000012
6.97 $40.86M
₿2.16K
$0.001449
₿0.00000013
$0.001261
₿0.00000012
$2.23M
₿42.41
$72.22M
₿6.19K
$40.86M
₿2.16K
التنبؤ بسعر Myria(myria)
803 Alephium  ALPH $0.3684
₿0.000049
3.28 $40.88M
₿3.71K
$0.3699
₿0.000051
$0.3556
₿0.000046
$536.07K
₿67.35
$77.9M
₿9.7K
$40.88M
₿3.71K
التنبؤ بسعر Alephium(alph)
805 Boba Network  BOBA $0.08949
₿0.0000071
3.74 $40.58M
₿2.75K
$0.09805
₿0.0000074
$0.08627
₿0.0000071
$14.14M
₿655.27
$44.76M
₿3.61K
$40.58M
₿2.75K
التنبؤ بسعر Boba Network(boba)
806 Forta  FORT $0.06946
₿0.0000028
-0.12 $40.49M
₿987.97
$0.06955
₿0.0000029
$0.06857
₿0.0000028
$503.45K
₿11.38
$69.47M
₿2.9K
$40.49M
₿987.97
التنبؤ بسعر Forta(fort)
807 Magic  MAGIC $0.1317
₿0.000014
2.40 $40.36M
₿3.86K
$0.132
₿0.000014
$0.1254
₿0.000013
$7.6M
₿857.34
$45.8M
₿4.99K
$40.36M
₿3.86K
التنبؤ بسعر Magic(magic)
809 Gearbox  GEAR $0.004014
₿0.00000043
1.30 $40.15M
₿2.24K
$0.004023
₿0.00000044
$0.003755
₿0.00000041
$1.06M
₿28.17
$40.15M
₿4.35K
$40.15M
₿2.24K
التنبؤ بسعر Gearbox(gear)
813 Origin Protocol  OGN $0.0561
₿0.0000031
2.61 $39.43M
₿1.57K
$0.05657
₿0.0000033
$0.05362
₿0.0000030
$5.95M
₿352.47
$79.09M
₿3.12K
$39.43M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
814 My Neighbor Alice  ALICE $0.431
₿0.000025
2.41 $39.74M
₿2.28K
$0.4319
₿0.000027
$0.4086
₿0.000025
$6.38M
₿233.79
$43.16M
₿2.55K
$39.74M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
822 Milady Meme Coin  LADYS $0.00000004378
₿0.0000000000028
2.98 $38.8M
₿2.52K
$0.0000000438
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$7.2M
₿165.48
$38.8M
₿2.52K
$38.8M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
823 Keep Network  KEEP $0.07058
₿0.0000032
0.74 $38.8M
₿1.8K
$0.07695
₿0.0000034
$0.06804
₿0.0000032
$23.07K
₿0.72
$70.59M
₿3.27K
$38.8M
₿1.8K
التنبؤ بسعر Keep Network(keep)
824 Storj  STORJ $0.2691
₿0.0000099
1.41 $38.7M
₿1.43K
$0.2715
₿0.000010
$0.2591
₿0.0000098
$11.98M
₿293.65
$114.37M
₿4.23K
$38.7M
₿1.43K
التنبؤ بسعر Storj(storj)
825 Wrapped NXM  WNXM $59.27
₿0.0010
1.23 $38.71M
₿1.14K
$59.13
₿0.0010
$57.07
₿0.0010
$256.54K
₿63.3
$38.71M
₿1.14K
$38.71M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
826 Metadium  META $0.02259
₿0.00000084
3.09 $38.7M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$434.82K
₿2.96K
$45.18M
₿1.68K
$38.7M
₿1.43K
التنبؤ بسعر Metadium(meta)
828 Whiteheart  WHITE $4,328.19
₿0.083
-0.03 $38.47M
₿746.43
$4,341.92
$4,236.51
$7.48
₿0
$38.47M
₿746.43
$38.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
830 Open Campus  EDU $0.1468
₿0.000012
-0.49 $38.3M
₿3.12K
$0.1479
₿0.000013
$0.1401
₿0.000011
$4.26M
₿169.58
$147.25M
₿12K
$38.3M
₿3.12K
التنبؤ بسعر Open Campus(edu)
832 Slerf  SLERF $0.07644
₿0.0000051
2.39 $38.22M
₿2.59K
$0.07653
₿0.0000057
$0.0726
₿0.0000051
$2.47M
₿1.03K
$38.22M
₿2.59K
$38.22M
₿2.59K
التنبؤ بسعر Slerf(slerf)
842 FunFair  FUN $0.003549
₿0.00000010
2.83 $37.64M
₿1.12K
$0.003574
₿0.00000010
$0.003312
₿0.000000098
$5.94M
₿113.44
$39.06M
₿1.16K
$37.64M
₿1.12K
التنبؤ بسعر FunFair(fun)
844 Lista USD  LISUSD $0.9995
₿0.000014
0.06 $37.59M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$535.02K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
845 TruFin Staked MATIC  TRUMATIC $0.2316
₿0.000013
0.47 $37.43M
₿781.25
$0.2327
₿0.000013
$0.227
₿0.000013
$898.08
₿0.03
$37.43M
₿781.25
$37.43M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
852 Universal ETH  UNIETH $2,821.7
₿0.054
1.75 $36.86M
₿0
$2,822.85
₿0.054
$2,721.8
₿0.053
$12.75K
₿0.09
$36.86M
₿3.5
$36.86M
₿0
التنبؤ بسعر Universal ETH(unieth)
853 Wrapped Centrifuge  WCFG $0.1826
₿0.000012
-1.37 $36.67M
₿4.37K
$0.193
₿0.000012
$0.1819
₿0.000011
$131.08K
₿15.04
$36.67M
$36.67M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
856 Sai  SAI $13.57
₿0.00026
1.92 $36.4M
₿720.5
$13.58
₿0.00027
$13.04
₿0.00025
$106.12
₿0
$36.4M
₿720.5
$36.4M
₿720.5
التنبؤ بسعر Sai(sai)
857 Synapse  SYN $0.1661
₿0.000018
1.48 $36.37M
₿3.61K
$0.1661
₿0.000020
$0.1546
₿0.000018
$4.89M
₿355.07
$41.51M
₿3.51K
$36.37M
₿3.61K
التنبؤ بسعر Synapse(syn)
860 Hashflow  HFT $0.06295
₿0.0000060
8.16 $36.34M
₿2.33K
$0.063
₿0.0000063
$0.05807
₿0.0000060
$22.22M
₿214.44
$62.9M
₿6.05K
$36.34M
₿2.33K
التنبؤ بسعر Hashflow(hft)
863 Radicle  RAD $0.7259
₿0.000036
3.36 $36.18M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$19.61M
₿204.19
$72.61M
₿3.7K
$36.18M
₿1.84K
التنبؤ بسعر Radicle(rad)
865 VitaDAO  VITA $1.4
₿0.000039
4.48 $35.64M
₿1.04K
$1.4
₿0.000040
$1.32
₿0.000038
$1.56M
₿5.88
$38.23M
₿1.09K
$35.64M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
868 ThunderCore  TT $0.002896
₿0.000000080
2.97 $35.51M
₿888.91
$0.002893
₿0.000000084
$0.002786
₿0.000000078
$478.8K
₿1.85
$35.51M
₿888.91
$35.51M
₿888.91
التنبؤ بسعر ThunderCore(tt)
869 Gains Network  GNS $1.19
₿0.000065
2.35 $35.5M
₿2.23K
$1.19
₿0.000067
$1.14
₿0.000065
$2.28M
₿78.65
$35.5M
₿2.23K
$35.5M
₿2.23K
التنبؤ بسعر Gains Network(gns)
871 Strike  STRIKE $6.33
₿0.00019
1.21 $35.34M
₿919.03
$6.33
₿0.00019
$6.17
₿0.00018
$8.58K
₿11.18
$41.39M
₿1.27K
$35.34M
₿919.03
التنبؤ بسعر Strike(strike)
874 Orchid Protocol  OXT $0.05931
₿0.0000020
2.77 $35.09M
₿1.21K
$0.05938
₿0.0000021
$0.05629
₿0.0000020
$3.45M
₿80.8
$59.32M
₿2.04K
$35.09M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
880 Pixels  PIXEL $0.04498
₿0.0000090
4.05 $34.71M
₿7.02K
$0.04501
₿0.0000094
$0.04172
₿0.0000087
$10.37M
₿1.24K
$225.1M
₿45.49K
$34.71M
₿7.02K
التنبؤ بسعر Pixels(pixel)
882 Acala  ACA $0.02971
₿0.0000022
0.40 $34.66M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.44M
₿131.9
$47.53M
₿2.38K
$34.66M
₿2.13K
التنبؤ بسعر Acala(aca)
886 Syscoin  SYS $0.04183
₿0.0000039
2.78 $34.25M
₿3.05K
$0.04195
₿0.0000040
$0.03929
₿0.0000038
$994.02K
₿66.87
$34.25M
₿3.09K
$34.25M
₿3.05K
التنبؤ بسعر Syscoin(sys)
887 Pangolin  PNG $0.1552
₿0.0000069
2.78 $34.25M
₿1.49K
$0.1552
₿0.0000075
$0.1488
₿0.0000068
$973.4K
₿50.94
$83.61M
₿3.74K
$34.25M
₿1.49K
التنبؤ بسعر Pangolin(png)
890 RSS3  RSS3 $0.04722
₿0.0000060
1.77 $33.99M
₿3.95K
$0.04838
₿0.0000065
$0.04508
₿0.0000060
$4.27M
₿77.5
$47.23M
₿6.08K
$33.99M
₿3.95K
التنبؤ بسعر RSS3(rss3)
895 Nym  NYM $0.04171
₿0.0000033
-3.66 $33.9M
₿2.39K
$0.04366
₿0.0000033
$0.04005
₿0.0000032
$4.03M
₿23.82
$41.71M
₿3.34K
$33.9M
₿2.39K
التنبؤ بسعر Nym(nym)
896 Compound USD Coin  CUSDC $0.02486
₿0.00000035
0.01* $33.54M
₿1.03K
$0.02489
₿0.00000034
$0.02484
₿0.00000033
$14.25
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
905 Stader MaticX  MATICX $0.2468
₿0.000014
0.61 $32.73M
₿1.94K
$0.2478
₿0.000014
$0.2409
₿0.000014
$79.56K
₿5.02
$32.73M
₿1.94K
$32.73M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 DAO Maker  DAO $0.1301
₿0.000021
0.07 $32.65M
₿5.09K
$0.1308
₿0.000022
$0.1266
₿0.000021
$623.37K
₿127.14
$36.11M
₿6.04K
$32.65M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
908 BakeryToken  BAKE $0.113
₿0.0000053
2.24 $32.64M
₿1.53K
$0.1129
₿0.0000056
$0.1073
₿0.0000052
$5.95M
₿194.08
$32.76M
₿1.47K
$32.64M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
909 Elastos  ELA $1.42
₿0.000058
1.48 $32.42M
₿1.29K
$1.46
₿0.000060
$1.37
₿0.000058
$507.39K
₿13.5
$36.94M
₿1.5K
$32.42M
₿1.29K
التنبؤ بسعر Elastos(ela)
914 NodeAI  GPU $0.3291
₿0.000029
2.49 $32.22M
₿2.7K
$0.3407
₿0.000033
$0.3064
₿0.000026
$1.08M
₿36.7
$33.02M
₿2.77K
$32.22M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
916 Maverick Protocol  MAV $0.05382
₿0.0000086
1.19 $32.1M
₿2.16K
$0.05383
₿0.0000092
$0.05178
₿0.0000085
$2.69M
₿197.87
$107.63M
₿17.28K
$32.1M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
918 DUSK Network  DUSK $0.06406
₿0.0000064
0.33 $32.03M
₿2.94K
$0.06411
₿0.0000070
$0.05996
₿0.0000063
$4.86M
₿331.1
$32.03M
₿3.22K
$32.03M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
919 Wrapped QUIL  QUIL $0.03535
-6.81 $31.96M
$0.03892
$0.03507
$643.56K
$31.96M
$31.96M
التنبؤ بسعر Wrapped QUIL(quil)
922 ANyONe Protocol  ANYONE $0.4057
₿0.000048
12.79 $31.86M
₿3.58K
$0.4057
₿0.000052
$0.3495
₿0.000048
$285.37K
₿29.72
$39.86M
₿4.89K
$31.86M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
926 Peapods Finance  PEAS $3.19
₿0.000072
0.28 $31.74M
₿721.75
$3.25
₿0.000075
$3.12
₿0.000071
$591.75K
₿6.19
$31.74M
₿721.75
$31.74M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
927 Ethernity Chain  ERN $1.32
₿0.000089
-0.36 $31.73M
₿1.84K
$1.33
₿0.000094
$1.3
₿0.000089
$62.66K
₿66.47
$39.62M
₿2.67K
$31.73M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
934 Clover Finance  CLV $0.02566
₿0.0000014
1.57 $31.4M
₿1.19K
$0.02566
₿0.0000015
$0.0251
₿0.0000014
$1.88M
₿123.3
$51.3M
₿1.48K
$31.4M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا