$3.51T
إجمالي القيمة السوقية
$131.25B
إجمالي حجم التداول
BTC 60.91%     ETH 9.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
681 Railgun  RAIL $0.9769
₿0.0000096
-2.92 $56.16M
₿553.67
$1.03
₿0.0000097
$0.9755
₿0.0000089
$237.15K
₿2.78
$56.16M
₿553.67
$56.16M
₿553.67
التنبؤ بسعر Railgun(rail)
684 Seedify.fund  SFUND $0.8783
₿0.000055
-1.13 $55.82M
₿3.53K
$0.9665
₿0.000056
$0.8783
₿0.000055
$8.03M
₿126.83
$87.82M
₿5.56K
$55.82M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
686 Magic Internet Money  MIM $0.9955
₿0.000014
-0.68 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9917
₿0.000014
$947.22
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
687 Cartesi  CTSI $0.06367
₿0.0000038
-5.86 $55.39M
₿3.07K
$0.06798
₿0.0000040
$0.06353
₿0.0000038
$6.53M
₿150.18
$63.52M
₿3.91K
$55.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
689 Gemini Dollar  GUSD $0.9995
₿0.000014
0.01 $55.37M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$105.28M
₿20.99
$55.37M
₿1.8K
$55.37M
₿1.8K
694 BENQI  QI $0.007937
₿0.00000033
-5.27 $54.58M
₿1.48K
$0.008411
₿0.00000034
$0.00794
₿0.00000033
$2.16M
₿42.87
$57.17M
₿2.38K
$54.58M
₿1.48K
التنبؤ بسعر BENQI(qi)
695 SECRET  SCRT $0.1751
₿0.0000083
-5.83 $54.31M
₿2.27K
$0.1877
₿0.0000088
$0.1752
₿0.0000083
$1.57M
₿60.07
$57.1M
₿2.44K
$54.31M
₿2.27K
التنبؤ بسعر SECRET(scrt)
696 RIF Token  RIF $0.05441
₿0.0000036
-4.34 $54.28M
₿3.65K
$0.05758
₿0.0000038
$0.05415
₿0.0000036
$1.94M
₿52.65
$54.28M
₿3.65K
$54.28M
₿3.65K
التنبؤ بسعر RIF Token(rif)
700 CorgiAI  CORGIAI $0.0001562
₿0.000000031
-2.62 $53.7M
₿10.89K
$0.0001698
₿0.000000033
$0.0001536
₿0.000000031
$33.71K
₿6.96
$58.23M
₿11.81K
$53.7M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
702 Alethea Artificial Liquid Intelligence Token  ALI $0.00581
₿0.00000034
-7.24 $52.98M
₿1.19K
$0.006321
₿0.00000035
$0.005791
₿0.00000033
$3.49M
₿31.77
$57.35M
₿3.39K
$52.98M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
703 Autonolas  OLAS $0.2961
₿0.000056
-2.57 $53.17M
₿2.46K
$0.3123
₿0.000057
$0.2962
₿0.000052
$363.71K
₿48.92
$139.77M
₿30.31K
$53.17M
₿2.46K
التنبؤ بسعر Autonolas(olas)
704 Access Protocol  ACS $0.001281
₿0.000000046
-2.52 $52.87M
₿1.6K
$0.001348
₿0.000000047
$0.001274
₿0.000000045
$1.56M
₿26.63
$113.72M
₿4.02K
$52.87M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
708 Escoin Token  ELG $0.2838
₿0.000017
-1.76 $52.29M
₿2.42K
$0.2932
₿0.000017
$0.2837
₿0.000016
$305.89K
₿12.24
$70.97M
₿4.29K
$52.29M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
710 WINk  WIN $0.00005186
₿0.0000000022
-4.38 $51.54M
₿2.13K
$0.00005496
₿0.0000000022
$0.00005187
₿0.0000000022
$20.34M
₿117.77
$51.82M
₿2.21K
$51.54M
₿2.13K
التنبؤ بسعر WINk(win)
711 SMARDEX  SDEX $0.005607
₿0.00000032
-2.38 $51.48M
₿2.66K
$0.005745
₿0.00000032
$0.005609
₿0.00000031
$551.63K
₿25.34
$55.97M
₿3.21K
$51.48M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
712 MMX  MMX $0.3159
₿0.000031
5.24 $51.1M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$64.86K
₿0.12
$157.95M
₿4.76K
$51.1M
₿0
التنبؤ بسعر MMX(mmx)
713 HUNT Platform  HUNT $0.2554
₿0.0000075
-1.11 $50.81M
₿1.51K
$0.2593
₿0.0000077
$0.2554
₿0.0000070
$3.93M
₿68.66
$50.81M
₿1.51K
$50.81M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
714 Gods Unchained  GODS $0.1358
₿0.0000041
-3.64 $50.79M
₿1.18K
$0.1455
₿0.0000044
$0.134
₿0.0000041
$3.69M
₿18.04
$67.74M
₿2.07K
$50.79M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
715 QuarkChain  QKC $0.007114
₿0.00000019
-3.05 $50.72M
₿1.35K
$0.007374
₿0.00000019
$0.007112
₿0.00000019
$1.95M
₿25.59
$71.14M
₿1.94K
$50.72M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
717 XPLA  XPLA $0.063
₿0.0000030
11.84 $50.57M
₿1.66K
$0.06668
₿0.0000031
$0.05537
₿0.0000030
$8.15M
₿1.42
$123.74M
₿6.2K
$50.57M
₿1.66K
التنبؤ بسعر XPLA(xpla)
718 DIAdata  DIA $0.4196
₿0.0000088
-5.73 $50.2M
₿977.29
$0.4471
₿0.0000090
$0.4192
₿0.0000088
$4.37M
₿123.45
$70.81M
₿1.49K
$50.2M
₿977.29
التنبؤ بسعر DIAdata(dia)
724 AI Analysis Token  AIAT $0.4501
₿0.0000077
-0.17 $49.67M
₿0
$0.4513
₿0.0000077
$0.4493
₿0.0000073
$167.65K
₿16.83
$225.06M
₿3.89K
$49.67M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
725 Coin98  C98 $0.05099
₿0.0000059
-6.13 $49.3M
₿3.89K
$0.05504
₿0.0000064
$0.05096
₿0.0000058
$11.11M
₿403.72
$50.98M
₿5.3K
$49.3M
₿3.89K
التنبؤ بسعر Coin98(c98)
727 Aurora  AURORA $0.0804
₿0.0000045
-1.98 $49.08M
₿2K
$0.08216
₿0.0000049
$0.08038
₿0.0000045
$877.7K
₿23.52
$80.39M
₿4.53K
$49.08M
₿2K
التنبؤ بسعر Aurora(aurora)
728 Celer Network  CELR $0.008717
₿0.00000050
-6.08 $49.08M
₿2.84K
$0.009464
₿0.00000050
$0.008694
₿0.00000046
$4.84M
₿373.3
$86.93M
₿5.03K
$49.08M
₿2.84K
التنبؤ بسعر Celer Network(celr)
731 Velodrome Finance  VELO $0.05159
₿0.0000035
-3.21 $48.82M
₿2.15K
$0.05463
₿0.0000037
$0.05156
₿0.0000034
$9M
₿193.29
$109.16M
₿5.59K
$48.82M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
733 Kujira  KUJI $0.3945
₿0.000032
2.51 $48.26M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$21.88K
₿16.02
$48.28M
₿4.01K
$48.26M
₿4.01K
التنبؤ بسعر Kujira(kuji)
734 Myria  MYRIA $0.001704
₿0.00000012
-14.21 $48.14M
₿2.16K
$0.00201
₿0.00000013
$0.001698
₿0.00000012
$4.26M
₿42.41
$85.08M
₿6.19K
$48.14M
₿2.16K
التنبؤ بسعر Myria(myria)
735 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.02 $48.05M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$334.91K
₿131.89
$48.05M
₿1.1K
$48.05M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
741 TOKPIE  TKP $0.6016
₿0.000011
-1.47 $47.71M
₿875.35
$0.6278
₿0.000011
$0.6003
₿0.000011
$27.55K
₿1.47
$60.17M
₿1.1K
$47.71M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
743 Cobak Token  CBK $0.503
₿0.000014
-1.34 $47.46M
₿1.19K
$0.5176
₿0.000014
$0.5031
₿0.000014
$10.19M
₿28.43
$50.32M
₿1.43K
$47.46M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
745 TrustToken  TRU $0.0365
₿0.0000019
-6.74 $47.28M
₿2.18K
$0.03941
₿0.0000020
$0.03644
₿0.0000019
$8.1M
₿296.08
$47.83M
₿2.4K
$47.28M
₿2.18K
التنبؤ بسعر TrustToken(tru)
747 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1604
₿0.0000014
$0.154
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
749 SuperRare  RARE $0.05725
₿0.0000024
-5.97 $46.87M
₿1.66K
$0.06138
₿0.0000026
$0.0572
₿0.0000024
$10.29M
₿176.72
$57.22M
₿2.42K
$46.87M
₿1.66K
التنبؤ بسعر SuperRare(rare)
754 MARBLEX  MBX $0.2203
₿0.000015
5.04 $46.35M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.24M
₿32.11
$70.87M
₿5.01K
$46.35M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
755 Huobi Token  HT $0.2902
₿0.000011
0.52 $46.24M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$91.33K
₿27.72
$58.32M
₿2.32K
$46.24M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
762 BounceBit  BB $0.1103
-8.74 $45.19M
$0.1228
$0.1103
$8.07M
$231.74M
$45.19M
التنبؤ بسعر BounceBit(bb)
765 Stride  STRD $0.4841
₿0.000043
0.15 $44.78M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$103.97K
₿2.77
$44.78M
₿3.91K
$44.78M
₿3.91K
التنبؤ بسعر Stride(strd)
767 Gearbox  GEAR $0.004443
₿0.00000043
-1.40 $44.43M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.37M
₿28.17
$44.43M
₿4.35K
$44.43M
₿2.24K
التنبؤ بسعر Gearbox(gear)
769 QANplatform  QANX $0.02584
₿0.0000013
-0.20 $43.97M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$323.4K
₿16.63
$54.31M
₿2.75K
$43.97M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
771 HashAI  HASHAI $0.0004868
₿0.000000034
-9.62 $43.57M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$556.03K
₿36.98
$46.27M
₿3.3K
$43.57M
₿0
التنبؤ بسعر HashAI(hashai)
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.84K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 PepeCoin  PEPECOIN $0.4669
₿0.000097
-1.87 $43.27M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.06M
₿141.64
$50.29M
₿12.9K
$43.27M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
777 Alephium  ALPH $0.3821
₿0.000049
-3.83 $43.1M
₿3.71K
$0.3973
₿0.000051
$0.3822
₿0.000046
$623.48K
₿67.35
$80.85M
₿9.7K
$43.1M
₿3.71K
التنبؤ بسعر Alephium(alph)
778 MovieBloc  MBL $0.00232
₿0.000000078
-1.96 $43.09M
₿1.37K
$0.002381
₿0.000000081
$0.002317
₿0.000000078
$6.33M
₿29.17
$69.63M
₿2.34K
$43.09M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
782 Coq Inu  COQ $0.0000006148
₿0.000000000049
-7.85 $42.67M
₿3.41K
$0.0000006717
₿0.000000000055
$0.0000006106
₿0.000000000048
$2.64M
₿272.67
$42.67M
₿3.41K
$42.67M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
784 Tensor  TNSR $0.1271
₿0.000023
-5.94 $42.57M
₿2.94K
$0.1368
₿0.000028
$0.1272
₿0.000022
$8.57M
₿5.59K
$127.23M
₿23.48K
$42.57M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
788 Whiteheart  WHITE $4,750.24
₿0.083
-0.41 $42.22M
₿746.43
$4,781.71
$4,747.59
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
التنبؤ بسعر Whiteheart(white)
789 Decentralized Social  DESO $4.01
₿0.00043
-0.34 $42.22M
₿4.56K
$4.11
₿0.00043
$3.86
₿0.00041
$114.71K
₿144.79
$43.33M
₿4.68K
$42.22M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
790 TokenFi  TOKEN $0.0164
₿0.0000020
-10.27 $42.31M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.05M
₿481.76
$164.53M
₿20.14K
$42.31M
₿2.85K
التنبؤ بسعر TokenFi(token)
792 FunFair  FUN $0.003943
₿0.00000010
0.85 $41.79M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.69M
₿113.44
$43.37M
₿1.16K
$41.79M
₿1.12K
التنبؤ بسعر FunFair(fun)
794 inSure DeFi  SURE $0.001577
₿0.000000094
-2.82 $41.78M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$399.33
₿19.21
$138.84M
₿8.34K
$41.78M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
795 Wrapped NXM  WNXM $63.59
₿0.0010
-1.80 $41.73M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$586.45K
₿63.3
$41.73M
₿1.14K
$41.73M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
796 DODO  DODO $0.04167
₿0.0000032
-8.83 $41.67M
₿2.15K
$0.04575
₿0.0000034
$0.04168
₿0.0000032
$6.89M
₿187.8
$41.67M
₿3.26K
$41.67M
₿2.15K
التنبؤ بسعر DODO(dodo)
799 Liquity USD  LUSD $1
₿0.000014
-0.10 $41.47M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$129.76K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
802 My Neighbor Alice  ALICE $0.4454
₿0.000025
-5.20 $41.04M
₿2.28K
$0.4728
₿0.000027
$0.4454
₿0.000025
$11.45M
₿233.79
$44.57M
₿2.55K
$41.04M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
803 Boba Network  BOBA $0.08999
₿0.0000071
-3.28 $40.8M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$10.91M
₿655.27
$45M
₿3.61K
$40.8M
₿2.75K
التنبؤ بسعر Boba Network(boba)
804 CertiK  CTK $0.2781
₿0.000013
-6.63 $40.73M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.24M
₿32.93
$40.87M
₿1.74K
$40.73M
₿1.73K
التنبؤ بسعر CertiK(ctk)
809 IX Swap  IXS $0.2231
₿0.0000088
-9.84 $40.16M
₿1.47K
$0.2477
₿0.0000092
$0.2232
₿0.0000077
$131.22K
₿15.59
$40.16M
₿1.59K
$40.16M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
810 Magic  MAGIC $0.1308
₿0.000014
-6.33 $40.16M
₿3.86K
$0.1406
₿0.000014
$0.1308
₿0.000013
$12.14M
₿857.34
$45.49M
₿4.99K
$40.16M
₿3.86K
التنبؤ بسعر Magic(magic)
813 Milady Meme Coin  LADYS $0.00000004483
₿0.0000000000028
-2.73 $39.87M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.12M
₿165.48
$39.87M
₿2.52K
$39.87M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
814 Cudos  CUDOS $0.005416
₿0.00000031
29.22 $41.16M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$167.43
₿33.39
$52M
₿2.86K
$41.16M
₿2.14K
التنبؤ بسعر Cudos(cudos)
817 Origin Protocol  OGN $0.05648
₿0.0000031
-5.15 $39.68M
₿1.57K
$0.0603
₿0.0000033
$0.05648
₿0.0000030
$6.26M
₿352.47
$79.62M
₿3.12K
$39.68M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
820 Universal ETH  UNIETH $3,018.65
₿0.054
-0.92 $39.39M
₿0
$3,141.45
₿0.054
$3,009.34
₿0.053
$49.58K
₿0.09
$39.39M
₿3.5
$39.39M
₿0
التنبؤ بسعر Universal ETH(unieth)
821 TruFin Staked MATIC  TRUMATIC $0.2436
₿0.000013
-0.32 $39.34M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$854.22
₿0.03
$39.34M
₿781.25
$39.34M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
823 Storj  STORJ $0.2728
₿0.0000099
-3.42 $39.22M
₿1.43K
$0.285
₿0.000010
$0.2728
₿0.0000098
$13.02M
₿293.65
$115.93M
₿4.23K
$39.22M
₿1.43K
التنبؤ بسعر Storj(storj)
825 Forta  FORT $0.06683
₿0.0000028
-1.36 $39.05M
₿987.97
$0.06909
₿0.0000029
$0.06677
₿0.0000028
$644.18K
₿11.38
$66.85M
₿2.9K
$39.05M
₿987.97
التنبؤ بسعر Forta(fort)
827 Keep Network  KEEP $0.07101
₿0.0000032
-5.99 $39.04M
₿1.8K
$0.07734
₿0.0000034
$0.07101
₿0.0000032
$14.49K
₿0.72
$71.01M
₿3.27K
$39.04M
₿1.8K
التنبؤ بسعر Keep Network(keep)
830 Metadium  META $0.02257
₿0.00000084
-0.14 $38.77M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.13M
₿2.96K
$45.27M
₿1.68K
$38.77M
₿1.43K
التنبؤ بسعر Metadium(meta)
831 Slerf  SLERF $0.07722
₿0.0000051
-3.59 $38.65M
₿2.59K
$0.08264
₿0.0000057
$0.07724
₿0.0000051
$7.35M
₿1.03K
$38.65M
₿2.59K
$38.65M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 Sai  SAI $14.39
₿0.00026
-1.65 $38.6M
₿720.5
$15.08
₿0.00027
$14.36
₿0.00025
$36.51
₿0
$38.6M
₿720.5
$38.6M
₿720.5
التنبؤ بسعر Sai(sai)
838 Lista USD  LISUSD $0.9971
₿0.000014
-0.15 $37.56M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$168.38K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
839 Crown by Third Time Games  CROWN $0.1492
₿0.000019
-7.53 $37.01M
₿3.05K
$0.1701
₿0.000021
$0.1481
₿0.000018
$290.76K
₿19.64
$37.01M
₿4.77K
$37.01M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
847 Wrapped Centrifuge  WCFG $0.1826
₿0.000012
-3.55 $36.83M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$151.54K
₿15.04
$36.83M
$36.83M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
850 Open Campus  EDU $0.1399
₿0.000012
-6.88 $36.42M
₿3.12K
$0.1502
₿0.000013
$0.1393
₿0.000011
$6.56M
₿169.58
$140.02M
₿12K
$36.42M
₿3.12K
التنبؤ بسعر Open Campus(edu)
854 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$31.13K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
التنبؤ بسعر Strike(strike)
856 VitaDAO  VITA $1.4
₿0.000039
-5.75 $36M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$156.17K
₿5.88
$38.62M
₿1.09K
$36M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
860 ThunderCore  TT $0.002917
₿0.000000080
-0.13 $35.78M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$609.13K
₿1.85
$35.78M
₿888.91
$35.78M
₿888.91
التنبؤ بسعر ThunderCore(tt)
863 Gains Network  GNS $1.2
₿0.000065
-4.82 $35.66M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$2.46M
₿78.65
$35.66M
₿2.23K
$35.66M
₿2.23K
التنبؤ بسعر Gains Network(gns)
868 Peapods Finance  PEAS $3.56
₿0.000072
1.84 $35.42M
₿721.75
$3.59
₿0.000075
$3.5
₿0.000071
$514.38K
₿6.19
$35.42M
₿721.75
$35.42M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
871 Radicle  RAD $0.7092
₿0.000036
-3.42 $35.35M
₿1.84K
$0.7533
₿0.000039
$0.7064
₿0.000036
$9.27M
₿204.19
$70.94M
₿3.7K
$35.35M
₿1.84K
التنبؤ بسعر Radicle(rad)
875 RSS3  RSS3 $0.04878
₿0.0000060
-1.53 $35.29M
₿3.95K
$0.05829
₿0.0000065
$0.04903
₿0.0000060
$8.57M
₿77.5
$49.03M
₿6.08K
$35.29M
₿3.95K
التنبؤ بسعر RSS3(rss3)
876 Ampleforth  AMPL $1.31
₿0.000017
-1.78 $35.12M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$526.93K
₿14.1
$37.17M
₿4.46K
$35.12M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
887 Stader MaticX  MATICX $0.2592
₿0.000014
-0.47 $34.41M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.46K
₿5.02
$34.41M
₿1.94K
$34.41M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
889 Hashflow  HFT $0.05928
₿0.0000060
-8.95 $34.37M
₿2.33K
$0.06526
₿0.0000063
$0.0594
₿0.0000060
$16.41M
₿214.44
$59.4M
₿6.05K
$34.37M
₿2.33K
التنبؤ بسعر Hashflow(hft)
891 NetMind Token  NMT $0.6946
₿0.00013
-0.23 $34.08M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.87M
₿22.34
$100.09M
₿15.38K
$34.08M
₿0
التنبؤ بسعر NetMind Token(nmt)
892 Syscoin  SYS $0.04163
₿0.0000039
-5.95 $34.04M
₿3.05K
$0.04463
₿0.0000040
$0.0416
₿0.0000038
$1.67M
₿66.87
$34.05M
₿3.09K
$34.04M
₿3.05K
التنبؤ بسعر Syscoin(sys)
894 Synapse  SYN $0.1553
₿0.000018
-9.70 $34.04M
₿3.61K
$0.1724
₿0.000020
$0.1554
₿0.000018
$4.22M
₿355.07
$38.85M
₿3.51K
$34.04M
₿3.61K
التنبؤ بسعر Synapse(syn)
895 Orchid Protocol  OXT $0.05754
₿0.0000020
-6.11 $34.03M
₿1.21K
$0.06211
₿0.0000021
$0.05752
₿0.0000020
$3.8M
₿80.8
$57.52M
₿2.04K
$34.03M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
896 ELYSIA  EL $0.004925
₿0.00000017
7.31 $33.94M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$2.1M
₿41.54
$33.94M
₿1.18K
$33.94M
₿1.18K
التنبؤ بسعر ELYSIA(el)
901 NodeAI  GPU $0.3456
₿0.000029
-2.60 $33.58M
₿2.7K
$0.3858
₿0.000033
$0.3428
₿0.000026
$4.17M
₿36.7
$34.42M
₿2.77K
$33.58M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
903 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$9.31
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
904 ANyONe Protocol  ANYONE $0.4178
₿0.000048
-6.87 $33.41M
₿3.58K
$0.4554
₿0.000052
$0.4128
₿0.000048
$319.56K
₿29.72
$41.79M
₿4.89K
$33.41M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
905 DAO Maker  DAO $0.133
₿0.000021
-15.61 $33.31M
₿5.09K
$0.1576
₿0.000022
$0.1327
₿0.000021
$3.85M
₿127.14
$36.85M
₿6.04K
$33.31M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
906 Maverick Protocol  MAV $0.05589
₿0.0000086
-7.43 $33.34M
₿2.16K
$0.06057
₿0.0000092
$0.05588
₿0.0000085
$2.75M
₿197.87
$111.81M
₿17.28K
$33.34M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
907 Pangolin  PNG $0.1513
₿0.0000069
-5.52 $33.33M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$911.51K
₿50.94
$81.38M
₿3.74K
$33.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
908 Pixels  PIXEL $0.04319
₿0.0000090
-8.27 $33.3M
₿7.02K
$0.04822
₿0.0000094
$0.04321
₿0.0000087
$17.62M
₿1.24K
$215.96M
₿45.49K
$33.3M
₿7.02K
التنبؤ بسعر Pixels(pixel)
909 Acala  ACA $0.0284
₿0.0000022
-6.11 $33.14M
₿2.13K
$0.03045
₿0.0000024
$0.0284
₿0.0000021
$6.67M
₿131.9
$45.44M
₿2.38K
$33.14M
₿2.13K
التنبؤ بسعر Acala(aca)
914 Nym  NYM $0.04028
₿0.0000033
-0.70 $32.75M
₿2.39K
$0.04259
₿0.0000033
$0.04012
₿0.0000032
$4.96M
₿23.82
$40.29M
₿3.34K
$32.75M
₿2.39K
التنبؤ بسعر Nym(nym)
915 Wrapped QUIL  QUIL $0.03627
-7.31 $32.73M
$0.03925
$0.03405
$718.18K
$32.73M
$32.73M
التنبؤ بسعر Wrapped QUIL(quil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا