8 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BitTorrent Ecosystem (764)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2427	Decubate DCB	$0.009433 ₿0.0000018	2.06	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009227 ₿0.0000018	$286.12K ₿16.53	$9.43M ₿1.86K	$3.54M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2503	Beercoin BEER	$0.000003639	4.72	$3.22M	$0.000003629	$0.0000034	$503.74K	$3.22M	$3.22M
2540	Celsius Network CEL	$0.08806 ₿0.0000029	0.17	$3.13M ₿1.26K	$0.08922 ₿0.0000032	$0.0869 ₿0.0000029	$319.16K ₿19.3	$3.13M ₿2.06K	$3.13M ₿1.26K
2559	Loom Network (NEW) LOOM	$0.002492 ₿0.0000014	0.31	$3.1M ₿1.82K	$0.002506 ₿0.0000015	$0.002399 ₿0.0000014	$1.24M ₿117.4	$3.24M ₿1.93K	$3.1M ₿1.82K
2606	Cream CREAM	$1.26 ₿0.00069	1.47	$2.92M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$184.32K ₿588.78	$3.68M ₿6.23K	$2.92M ₿530.76
2660	catwifhat $CWIF	$0.00000009024 ₿0.0000000000041	-0.18	$2.76M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$112.34K ₿11.28	$2.76M	$2.76M ₿0
2767	Commune AI COMAI	$0.03286 ₿0.000018	11.40	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.0286 ₿0.000017	$134.55K ₿6.9	$5.57M ₿18.4K	$2.48M ₿1.2K
2794	Doland Tremp TREMP	$0.02428 ₿0.0000098	4.23	$2.43M ₿0	$0.02444 ₿0.000011	$0.02296 ₿0.0000096	$604.76K ₿19.67	$2.43M	$2.43M ₿0
2809	Shark Cat SC	$0.002418 ₿0.0000012	11.27	$2.4M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$817.06K ₿158.64	$2.4M ₿1.27K	$2.4M ₿0
2828	Jeo Boden BODEN	$0.003394 ₿0.000010	-3.70	$2.34M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$169.16K ₿31.8	$2.34M ₿7.57K	$2.34M ₿7.57K
2854	Solchat CHAT	$0.2529 ₿0.000092	7.61	$2.27M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$176.13K ₿22.69	$2.28M ₿837.99	$2.27M ₿820.77
2931	Chainge Finance XCHNG	$0.004235 ₿0.0000033	6.56	$2.09M ₿1.67K	$0.004326 ₿0.0000034	$0.003791 ₿0.0000033	$760.69 ₿63.47	$5.08M ₿4.05K	$2.09M ₿1.67K
2934	ルームネットワーク LOOMOLD	$0.002499 ₿0.0000015	0.10	$2.08M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$194.6K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
3074	Matr1x Fire FIRE	$0.02757 ₿0.000015	-0.78	$1.84M ₿141.09	$0.0289 ₿0.000016	$0.02659 ₿0.000015	$1.33M ₿172.71	$26.63M ₿2.76K	$1.84M ₿141.09
3159	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01249 ₿0.00000011	$0.01147 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3161	enqAI ENQAI	$0.00172 ₿0.00000067	-12.99	$1.71M ₿655.75	$0.001977 ₿0.00000077	$0.00165 ₿0.00000066	$56.49K ₿11.23	$1.72M ₿674.15	$1.71M ₿655.75
3309	Blendr Network BLENDR	$0.03685 ₿0.000039	0.89	$1.48M ₿1.6K	$0.03685 ₿0.000044	$0.03505 ₿0.000036	$15.43K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3558	Merit Circle MC	$0.09699 ₿0.000044	-13.80	$1.19M ₿1.12K	$0.1126 ₿0.000045	$0.08883 ₿0.000042	$4K ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3574	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.38	$1.14M ₿441.54	$0.00001652 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3592	OpSec OPSEC	$0.01139 ₿0.000026	-1.26	$1.12M ₿2.45K	$0.01184 ₿0.000030	$0.009793 ₿0.000025	$50.91K ₿37.01	$1.12M ₿2.54K	$1.12M ₿2.45K
3636	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.38 ₿0.00055	$52.55 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3727	COCOS BCX COMBO	$0.01215 ₿0.000013	-1.66	$1M ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$512.92K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3759	Stride Staked DYDX STDYDX	$0.6338 ₿0.000042	7.81	$989K ₿0	$0.6332 ₿0.000044	$0.5803 ₿0.000040	$738.44 ₿1.03	$989K	$989K ₿0
3791	Linear LINA	$0.00009734 ₿0.00000018	12.47	$973.18K ₿1.15K	$0.00009757 ₿0.00000019	$0.0000859 ₿0.00000018	$163.85K ₿133.06	$973.51K ₿1.89K	$973.18K ₿1.15K
4168	UniLend Finance UFT	$0.007138 ₿0.0000077	3.74	$713.21K ₿769.42	$0.007285 ₿0.0000079	$0.00657 ₿0.0000076	$191.65K ₿63.05	$713.21K ₿769.42	$713.21K ₿769.42
4177	Beta Finance BETA	$0.0007673 ₿0.0000013	-0.90	$705.72K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007348 ₿0.0000013	$60.6K ₿46.37	$767.34K ₿1.36K	$705.72K ₿1.09K
4449	Redacted BTRFLY	$23.89 ₿0.0038	-0.18	$555.41K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.66 ₿2.92	$555.41K ₿1.12K	$555.41K ₿1.12K
4633	tooker kurlson TOOKER	$0.0005127 ₿0.00000032	-5.36	$497.85K ₿0	$0.0005419 ₿0.00000048	$0.0005007 ₿0.00000031	$167.54K ₿32.13	$497.85K ₿349.35	$497.85K ₿0
4786	PacMoon PAC	$0.0004464 ₿0.0000011	5.61	$435.63K ₿0	$0.0004486 ₿0.0000016	$0.0004198 ₿0.0000011	$28.74 ₿37.68	$446.8K ₿1.13K	$435.63K ₿0
5011	Rowan Coin RWN	$0.001863 ₿0.0000031	6.55	$361.79K ₿621.37	$0.001943 ₿0.0000032	$0.001748 ₿0.0000029	$11.78K ₿13.61	$1.01M ₿1.74K	$361.79K ₿621.37
5501	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$244.88K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$10.63 ₿0	$244.88K	$244.88K ₿0
6353	Black Phoenix BPX	$0.00008278 ₿0.0000000075	-98.04	$127.47K ₿11.19	$0.00423 ₿0.0000000075	$0.00004559 ₿0.0000000031	$142.55 ₿4.18	$331.18K ₿30.03	$127.47K ₿11.19
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7272	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7780	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
8751	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01821 ₿0.00000016	$0.01727 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10182	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.09 ₿0.000082	$8.54 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2975 ₿0.000012	-4.56	$0 ₿725.12	$0.3258 ₿0.000012	$0.2911 ₿0.000012	$15.47K ₿0.12	$297.54M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.33 ₿0.00025	1.93	$0 ₿14.4K	$5.34 ₿0.00025	$5.13 ₿0.00024	$4.12M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001731	0.92	$0	$0.001759	$0.001699	$62.99	$43.54M	$0
—	メイカー MKR	$2,003.91 ₿0.049	13.85	$0 ₿45.73K	$2,016.29 ₿0.050	$1,735.67 ₿0.048	$100.34M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.6 ₿0.000063	2.08	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$47.43K ₿2.6	$39.98M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.83M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2877 ₿0.0000017	1.93	$0 ₿0	$0.2899 ₿0.0000017	$0.281 ₿0.0000017	$66.45M ₿28.24	$0	$0 ₿0
—	ファントム FTM	$0.6214 ₿0.000014	64.37	$0 ₿40.72K	$0.6499 ₿0.000015	$0.3753 ₿0.000013	$548.59K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.17 ₿0.000025	5.31	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$85.66K ₿1.58	$21.17B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002313 ₿0.00000047	-12.53	$0 ₿3.56K	$0.002658 ₿0.00000051	$0.002271 ₿0.00000043	$6.48K ₿83.65	$23.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.7 ₿0.00012	8.43	$0 ₿1.42K	$32.77 ₿0.00012	$29.92 ₿0.00012	$659.16K ₿2.8	$18.13B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1413 ₿0.0000030	-3.19	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.135 ₿0.0000030	$11.87K ₿8.12	$140.87M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,705.68 ₿0.070	-4.92	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$15.79M ₿39.03	$870.7M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3589 ₿0.000050	3.64	$0 ₿764.26	$0.3595 ₿0.000050	$0.3437 ₿0.000046	$1.35K ₿21.77	$7.18M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.74 ₿0.000063	8.46	$0 ₿925.99	$3.76 ₿0.000064	$3.41 ₿0.000062	$6.54K ₿11.88	$78.51M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.38	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.19K ₿0.03	$25.52K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03655 ₿0.0000033	8.25	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03319 ₿0.0000032	$6.22K ₿249.4	$29.25M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001643 ₿0.00000000033	1.34	$0 ₿0	$0.00001656 ₿0.00000000033	$0.0000162 ₿0.00000000032	$492.69 ₿0	$726.28K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1404 ₿0.0000034	25.26	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1113 ₿0.0000034	$873.63K ₿250.78	$847.96M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}