8 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BitTorrent Ecosystem (764)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Beercoin BEER	$0.000003279	-1.14	$2.91M	$0.000003319	$0.00000321	$440.39K	$2.91M	$2.91M
2649	Doland Tremp TREMP	$0.02655 ₿0.0000098	8.18	$2.65M ₿0	$0.02666 ₿0.000011	$0.0239 ₿0.0000096	$644.51K ₿19.67	$2.65M	$2.65M ₿0
2668	Cream CREAM	$1.12 ₿0.00069	1.92	$2.6M ₿530.76	$1.13 ₿0.00070	$1.1 ₿0.00053	$189.42K ₿588.78	$3.29M ₿6.23K	$2.6M ₿530.76
2741	Loom Network (NEW) LOOM	$0.001976 ₿0.0000014	-5.09	$2.45M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.26M ₿117.4	$2.57M ₿1.93K	$2.45M ₿1.82K
2751	Commune AI COMAI	$0.03215 ₿0.000018	1.12	$2.44M ₿1.2K	$0.03235 ₿0.000019	$0.03052 ₿0.000017	$139.22K ₿6.9	$5.45M ₿18.4K	$2.44M ₿1.2K
2755	catwifhat $CWIF	$0.00000007912 ₿0.0000000000041	-1.49	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$125.22K ₿11.28	$2.43M	$2.43M ₿0
2885	Matr1x Fire FIRE	$0.03175 ₿0.000015	-2.38	$2.12M ₿141.09	$0.0339 ₿0.000016	$0.03114 ₿0.000015	$1.1M ₿172.71	$30.68M ₿2.76K	$2.12M ₿141.09
2914	Chainge Finance XCHNG	$0.004179 ₿0.0000033	12.98	$1.99M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$726.81 ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2929	Solchat CHAT	$0.227 ₿0.000092	10.43	$2.03M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$136.72K ₿22.69	$2.03M ₿837.99	$2.03M ₿820.77
3003	enqAI ENQAI	$0.001904 ₿0.00000067	7.41	$1.89M ₿655.75	$0.001989 ₿0.00000077	$0.001742 ₿0.00000066	$56.09K ₿11.23	$1.91M ₿674.15	$1.89M ₿655.75
3107	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.012 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3142	ルームネットワーク LOOMOLD	$0.001994 ₿0.0000015	-4.65	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$151.34K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3450	Blendr Network BLENDR	$0.03126 ₿0.000039	-1.08	$1.25M ₿1.6K	$0.03301 ₿0.000044	$0.03125 ₿0.000036	$7.74K ₿45.48	$1.31M ₿1.64K	$1.25M ₿1.6K
3551	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3556	Merit Circle MC	$0.09598 ₿0.000044	-0.41	$1.14M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.55K ₿1.25	$1.14M ₿1.12K	$1.14M ₿1.12K
3629	PUPS (Ordinals) [OLD] PUPS	$0.1371 ₿0.00049	0.07	$1.07M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.28 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3682	OpSec OPSEC	$0.01027 ₿0.000026	10.28	$1.02M ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$49.26K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3825	Stride Staked DYDX STDYDX	$0.5776 ₿0.000042	-1.11	$907.4K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.9K ₿1.03	$907.4K	$907.4K ₿0
3902	COCOS BCX COMBO	$0.01033 ₿0.000013	0.50	$851.22K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$479.82K ₿56.38	$1.03M ₿1.39K	$851.22K ₿987.06
3983	Linear LINA	$0.00007946 ₿0.00000018	0.93	$794.41K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007873 ₿0.00000018	$171.11K ₿133.06	$794.68K ₿1.89K	$794.41K ₿1.15K
4204	UniLend Finance UFT	$0.006205 ₿0.0000077	-2.28	$620.56K ₿769.42	$0.007092 ₿0.0000079	$0.006205 ₿0.0000076	$61.63K ₿63.05	$620.56K ₿769.42	$620.56K ₿769.42
4273	tooker kurlson TOOKER	$0.0006577 ₿0.00000032	-1.09	$638.45K ₿0	$0.0006766 ₿0.00000048	$0.0006542 ₿0.00000031	$154.63K ₿32.13	$638.45K ₿349.35	$638.45K ₿0
4467	Beta Finance BETA	$0.0005956 ₿0.0000013	0.77	$547.69K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005676 ₿0.0000013	$61.61K ₿46.37	$595.51K ₿1.36K	$547.69K ₿1.09K
4494	Redacted BTRFLY	$22.94 ₿0.0038	2.72	$533.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$41.04 ₿2.92	$533.15K ₿1.12K	$533.15K ₿1.12K
4514	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4885	PacMoon PAC	$0.0004074 ₿0.0000011	-0.40	$397.28K ₿0	$0.0004117 ₿0.0000016	$0.0004038 ₿0.0000011	$7.39 ₿37.68	$407.47K ₿1.13K	$397.28K ₿0
5107	Rowan Coin RWN	$0.001721 ₿0.0000031	2.57	$335.66K ₿621.37	$0.001737 ₿0.0000032	$0.001663 ₿0.0000029	$5.77K ₿13.61	$938.14K ₿1.74K	$335.66K ₿621.37
5510	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7379	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6632 ₿0.0000062	$0.6326 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8791	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01751 ₿0.00000016	$0.0166 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10241	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2796 ₿0.000012	0.61	$0 ₿725.12	$0.2828 ₿0.000012	$0.277 ₿0.000012	$2.12K ₿0.12	$277.05M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.09 ₿0.00025	0.07	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.51M ₿83.8	$5.11B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001636	0.30	$0	$0.001636	$0.001626	$4.22	$41.14M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$2,066.19 ₿0.049	-3.15	$0 ₿45.73K	$2,133.42 ₿0.050	$2,056.45 ₿0.048	$77.11M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.57	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$13.75K ₿2.6	$39.03M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	36.63	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2711 ₿0.0000017	0.48	$0 ₿0	$0.272 ₿0.0000017	$0.2688 ₿0.0000017	$44.51M ₿28.24	$0	$0 ₿0
—	ファントム FTM	$0.6203 ₿0.000014	0.91	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$479.87K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.96 ₿0.000025	-0.54	$0 ₿2.11K	$20.51 ₿0.000025	$19.88 ₿0.000024	$3.64K ₿1.58	$19.95B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002078 ₿0.00000047	-3.75	$0 ₿3.56K	$0.002159 ₿0.00000051	$0.001993 ₿0.00000043	$2.31K ₿83.65	$20.78M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.45 ₿0.00012	-0.61	$0 ₿1.42K	$30.74 ₿0.00012	$30.05 ₿0.00012	$521.49K ₿2.8	$16.92B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1302 ₿0.0000030	-2.80	$0 ₿1.16K	$0.1401 ₿0.0000031	$0.1288 ₿0.0000030	$6.03K ₿8.12	$130.26M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,039.93 ₿0.070	0.86	$0 ₿1.9K	$8,061.6 ₿0.071	$7,882.3 ₿0.069	$16.58M ₿39.03	$805.05M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3211 ₿0.000050	-3.00	$0 ₿764.26	$0.3311 ₿0.000050	$0.3189 ₿0.000046	$1.76K ₿21.77	$6.42M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	-1.77	$0 ₿925.99	$3.47 ₿0.000064	$3.34 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.65K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.0316 ₿0.0000033	-0.63	$0 ₿1.84K	$0.03221 ₿0.0000035	$0.03126 ₿0.0000032	$5.33K ₿249.4	$25.28M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.0000159 ₿0.00000000033	0.56	$0 ₿0	$0.00001592 ₿0.00000000033	$0.00001574 ₿0.00000000032	$112.43 ₿0	$703K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1501 ₿0.0000034	-0.54	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$529.86K ₿250.78	$907.66M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}