8 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BitTorrent Ecosystem (764)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2657	Jeo Boden BODEN	$0.003849 ₿0.000010	10.06	$2.66M ₿7.57K	$0.003885 ₿0.000012	$0.003455 ₿0.000010	$105.72K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2689	Loom Network (NEW) LOOM	$0.00207 ₿0.0000014	-12.53	$2.57M ₿1.82K	$0.002367 ₿0.0000015	$0.002049 ₿0.0000014	$1.54M ₿117.4	$2.69M ₿1.93K	$2.57M ₿1.82K
2691	Cream CREAM	$1.12 ₿0.00069	0.46	$2.59M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.86K ₿588.78	$3.26M ₿6.23K	$2.59M ₿530.76
2735	catwifhat $CWIF	$0.00000008052 ₿0.0000000000041	-5.41	$2.48M ₿0	$0.00000008518 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$125.98K ₿11.28	$2.48M	$2.48M ₿0
2740	Doland Tremp TREMP	$0.02464 ₿0.0000098	4.91	$2.46M ₿0	$0.02471 ₿0.000011	$0.02334 ₿0.0000096	$609.72K ₿19.67	$2.46M	$2.46M ₿0
2764	Commune AI COMAI	$0.03163 ₿0.000018	-7.29	$2.4M ₿1.2K	$0.03418 ₿0.000019	$0.0275 ₿0.000017	$137.13K ₿6.9	$5.37M ₿18.4K	$2.4M ₿1.2K
2837	Matr1x Fire FIRE	$0.03341 ₿0.000015	-24.40	$2.22M ₿141.09	$0.04419 ₿0.000016	$0.03167 ₿0.000015	$1.86M ₿172.71	$32.17M ₿2.76K	$2.22M ₿141.09
2986	enqAI ENQAI	$0.00194 ₿0.00000067	5.36	$1.92M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$79.18K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
3013	Solchat CHAT	$0.2083 ₿0.000092	6.61	$1.86M ₿820.77	$0.215 ₿0.00010	$0.1883 ₿0.000091	$42.28K ₿22.69	$1.87M ₿837.99	$1.86M ₿820.77
3046	Chainge Finance XCHNG	$0.0037 ₿0.0000033	3.52	$1.83M ₿1.67K	$0.005018 ₿0.0000034	$0.003452 ₿0.0000033	$3.12K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3094	ルームネットワーク LOOMOLD	$0.002094 ₿0.0000015	-9.58	$1.75M ₿1.24K	$0.00239 ₿0.0000015	$0.002026 ₿0.0000014	$201.32K ₿7.75	$2.09M ₿1.49K	$1.75M ₿1.24K
3119	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01199 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3449	Blendr Network BLENDR	$0.03126 ₿0.000039	-9.42	$1.25M ₿1.6K	$0.03451 ₿0.000044	$0.03079 ₿0.000036	$15.08K ₿45.48	$1.31M ₿1.64K	$1.25M ₿1.6K
3538	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	1.21	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3546	Merit Circle MC	$0.0969 ₿0.000044	-1.08	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.0935 ₿0.000042	$2.6K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3623	PUPS (Ordinals) [OLD] PUPS	$0.1386 ₿0.00049	5.09	$1.08M ₿3.86K	$0.1562 ₿0.00055	$0.1314 ₿0.00047	$930.15 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3656	OpSec OPSEC	$0.01059 ₿0.000026	-2.76	$1.05M ₿2.45K	$0.01098 ₿0.000030	$0.009084 ₿0.000025	$52.27K ₿37.01	$1.05M ₿2.54K	$1.05M ₿2.45K
3820	Stride Staked DYDX STDYDX	$0.5855 ₿0.000042	4.60	$914.57K ₿0	$0.5914 ₿0.000044	$0.5594 ₿0.000040	$3 ₿1.03	$914.57K	$914.57K ₿0
3885	COCOS BCX COMBO	$0.01054 ₿0.000013	-9.15	$868.42K ₿987.06	$0.01162 ₿0.000014	$0.01002 ₿0.000013	$520.64K ₿56.38	$1.05M ₿1.39K	$868.42K ₿987.06
3966	Linear LINA	$0.00008101 ₿0.00000018	-10.06	$809.88K ₿1.15K	$0.00009445 ₿0.00000019	$0.00007804 ₿0.00000018	$172.79K ₿133.06	$810.15K ₿1.89K	$809.88K ₿1.15K
4164	UniLend Finance UFT	$0.006814 ₿0.0000077	-1.62	$681.48K ₿769.42	$0.007073 ₿0.0000079	$0.006215 ₿0.0000076	$184.82K ₿63.05	$681.48K ₿769.42	$681.48K ₿769.42
4255	tooker kurlson TOOKER	$0.0006703 ₿0.00000032	9.05	$650.81K ₿0	$0.0007077 ₿0.00000048	$0.0005487 ₿0.00000031	$181.38K ₿32.13	$650.81K ₿349.35	$650.81K ₿0
4399	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02851 ₿0.00000027	$0.02623 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4541	Redacted BTRFLY	$22.38 ₿0.0038	1.01	$520.34K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.57 ₿2.92	$520.34K ₿1.12K	$520.34K ₿1.12K
4573	Beta Finance BETA	$0.0005515 ₿0.0000013	7.40	$507.29K ₿1.09K	$0.0006132 ₿0.0000014	$0.0005135 ₿0.0000013	$58.16K ₿46.37	$551.58K ₿1.36K	$507.29K ₿1.09K
4878	PacMoon PAC	$0.0004116 ₿0.0000011	2.59	$401.38K ₿0	$0.0004154 ₿0.0000016	$0.0003978 ₿0.0000011	$8.77 ₿37.68	$411.67K ₿1.13K	$401.38K ₿0
5110	Rowan Coin RWN	$0.001699 ₿0.0000031	9.27	$331.67K ₿621.37	$0.0017 ₿0.0000032	$0.001554 ₿0.0000029	$4.59K ₿13.61	$926.98K ₿1.74K	$331.67K ₿621.37
5508	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$243.39K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.39K	$243.39K ₿0
7391	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6628 ₿0.0000062	$0.6322 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8809	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.0175 ₿0.00000016	$0.01659 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10245	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.2 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2798 ₿0.000012	-4.28	$0 ₿725.12	$0.2999 ₿0.000012	$0.2767 ₿0.000012	$4.24K ₿0.12	$279.86M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.14 ₿0.00025	1.86	$0 ₿14.4K	$5.14 ₿0.00025	$4.96 ₿0.00024	$5.96M ₿83.8	$5.14B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001622	-0.10	$0	$0.001653	$0.001622	$103.8	$40.81M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$2,142.13 ₿0.049	17.98	$0 ₿45.73K	$2,159.79 ₿0.050	$1,803.94 ₿0.048	$163.77M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.27	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$31.47K ₿2.6	$39.23M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2425 ₿0.000014	-0.92	$0 ₿654.43	$0.2997 ₿0.000014	$0.2425 ₿0.000013	$1.18K ₿0.01	$8.75M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2711 ₿0.0000017	1.10	$0 ₿0	$0.2739 ₿0.0000017	$0.2678 ₿0.0000017	$107.11M ₿28.24	$0	$0 ₿0
—	ファントム FTM	$0.607 ₿0.000014	1.50	$0 ₿40.72K	$0.6076 ₿0.000015	$0.5748 ₿0.000013	$515.93K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.95 ₿0.000025	0.23	$0 ₿2.11K	$21.05 ₿0.000025	$19.62 ₿0.000024	$67.13K ₿1.58	$19.95B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002165 ₿0.00000047	-0.47	$0 ₿3.56K	$0.002182 ₿0.00000051	$0.002146 ₿0.00000043	$194.87 ₿83.65	$21.65M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.83 ₿0.00012	2.77	$0 ₿1.42K	$31.1 ₿0.00012	$29.6 ₿0.00012	$462.87K ₿2.8	$17.13B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.135 ₿0.0000030	-6.54	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.137 ₿0.0000030	$18.8K ₿8.12	$137M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,055.89 ₿0.070	2.53	$0 ₿1.9K	$8,218.87 ₿0.071	$7,825.88 ₿0.069	$25.34M ₿39.03	$805.59M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.332 ₿0.000050	-0.85	$0 ₿764.26	$0.3379 ₿0.000050	$0.3302 ₿0.000046	$1.42K ₿21.77	$6.64M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.5 ₿0.000063	4.89	$0 ₿925.99	$3.53 ₿0.000064	$3.3 ₿0.000062	$2.85K ₿11.88	$73.62M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	0.69	$0 ₿0	$0.00000101 ₿0.000000000022	$0.0000009999 ₿0.000000000021	$1.19K ₿0.03	$25.5K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03179 ₿0.0000033	2.48	$0 ₿1.84K	$0.03239 ₿0.0000035	$0.03057 ₿0.0000032	$3.07K ₿249.4	$25.43M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001588 ₿0.00000000033	-0.58	$0 ₿0	$0.00001614 ₿0.00000000033	$0.00001586 ₿0.00000000032	$1.29K ₿0	$702.32K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1466 ₿0.0000034	-9.40	$0 ₿12.52K	$0.1653 ₿0.0000035	$0.1461 ₿0.0000034	$670.29K ₿250.78	$886.26M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}