8 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BitTorrent Ecosystem (764)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2608	Doland Tremp TREMP	$0.0281 ₿0.0000098	5.14	$2.82M ₿0	$0.02838 ₿0.000011	$0.02658 ₿0.0000096	$565.13K ₿19.67	$2.82M	$2.82M ₿0
2686	Cream CREAM	$1.14 ₿0.00069	3.89	$2.64M ₿530.76	$1.15 ₿0.00070	$1.09 ₿0.00053	$187.14K ₿588.78	$3.33M ₿6.23K	$2.64M ₿530.76
2692	catwifhat $CWIF	$0.00000008525 ₿0.0000000000041	7.15	$2.62M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000007949 ₿0.0000000000041	$124.15K ₿11.28	$2.62M	$2.62M ₿0
2773	Commune AI COMAI	$0.03211 ₿0.000018	-0.37	$2.44M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$126.23K ₿6.9	$5.44M ₿18.4K	$2.44M ₿1.2K
2833	Loom Network (NEW) LOOM	$0.001851 ₿0.0000014	-3.01	$2.3M ₿1.82K	$0.001933 ₿0.0000015	$0.001839 ₿0.0000014	$964.84K ₿117.4	$2.41M ₿1.93K	$2.3M ₿1.82K
2876	enqAI ENQAI	$0.002222 ₿0.00000067	2.54	$2.2M ₿655.75	$0.002327 ₿0.00000077	$0.001939 ₿0.00000066	$60.5K ₿11.23	$2.22M ₿674.15	$2.2M ₿655.75
2943	Solchat CHAT	$0.2289 ₿0.000092	3.34	$2.06M ₿820.77	$0.2361 ₿0.00010	$0.2187 ₿0.000091	$135.17K ₿22.69	$2.06M ₿837.99	$2.06M ₿820.77
2951	Matr1x Fire FIRE	$0.03059 ₿0.000015	0.52	$2.04M ₿141.09	$0.03291 ₿0.000016	$0.02819 ₿0.000015	$1.02M ₿172.71	$29.54M ₿2.76K	$2.04M ₿141.09
2954	Chainge Finance XCHNG	$0.00414 ₿0.0000033	-4.77	$2.04M ₿1.67K	$0.005494 ₿0.0000034	$0.00372 ₿0.0000033	$247.96 ₿63.47	$4.97M ₿4.05K	$2.04M ₿1.67K
3133	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01215 ₿0.00000011	$0.01116 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3228	ルームネットワーク LOOMOLD	$0.001886 ₿0.0000015	-1.50	$1.57M ₿1.24K	$0.001969 ₿0.0000015	$0.00182 ₿0.0000014	$179.09K ₿7.75	$1.89M ₿1.49K	$1.57M ₿1.24K
3442	Blendr Network BLENDR	$0.03207 ₿0.000039	4.97	$1.29M ₿1.6K	$0.03351 ₿0.000044	$0.03055 ₿0.000036	$9.34K ₿45.48	$1.35M ₿1.64K	$1.29M ₿1.6K
3561	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-1.01	$1.16M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001658 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3564	Merit Circle MC	$0.09765 ₿0.000044	3.22	$1.16M ₿1.12K	$0.09766 ₿0.000045	$0.09259 ₿0.000042	$213.74 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3601	PUPS (Ordinals) [OLD] PUPS	$0.145 ₿0.00049	6.60	$1.13M ₿3.86K	$0.1507 ₿0.00055	$0.136 ₿0.00047	$321.97 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3666	OpSec OPSEC	$0.01087 ₿0.000026	23.15	$1.08M ₿2.45K	$0.01084 ₿0.000030	$0.008816 ₿0.000025	$56.26K ₿37.01	$1.08M ₿2.54K	$1.08M ₿2.45K
3838	Stride Staked DYDX STDYDX	$0.5872 ₿0.000042	2.05	$920.39K ₿0	$0.597 ₿0.000044	$0.5643 ₿0.000040	$113.83 ₿1.03	$920.39K	$920.39K ₿0
3922	COCOS BCX COMBO	$0.01053 ₿0.000013	3.60	$867.08K ₿987.06	$0.01114 ₿0.000014	$0.009952 ₿0.000013	$526.51K ₿56.38	$1.05M ₿1.39K	$867.08K ₿987.06
4042	Linear LINA	$0.00007901 ₿0.00000018	-0.35	$789.92K ₿1.15K	$0.00007977 ₿0.00000019	$0.00006773 ₿0.00000018	$171.27K ₿133.06	$790.19K ₿1.89K	$789.92K ₿1.15K
4208	tooker kurlson TOOKER	$0.0007164 ₿0.00000032	7.29	$695.4K ₿0	$0.0007175 ₿0.00000048	$0.0006677 ₿0.00000031	$155.19K ₿32.13	$695.4K ₿349.35	$695.4K ₿0
4252	Beta Finance BETA	$0.000735 ₿0.0000013	3.42	$676K ₿1.09K	$0.000787 ₿0.0000014	$0.0007054 ₿0.0000013	$64.75K ₿46.37	$735.03K ₿1.36K	$676K ₿1.09K
4283	UniLend Finance UFT	$0.006639 ₿0.0000077	7.53	$663.91K ₿769.42	$0.007116 ₿0.0000079	$0.006172 ₿0.0000076	$188.75K ₿63.05	$663.91K ₿769.42	$663.91K ₿769.42
4478	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4559	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02887 ₿0.00000027	$0.02657 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4874	PacMoon PAC	$0.0004182 ₿0.0000011	2.77	$406.77K ₿0	$0.0004209 ₿0.0000016	$0.0004027 ₿0.0000011	$7.49 ₿37.68	$417.2K ₿1.13K	$406.77K ₿0
5341	Rowan Coin RWN	$0.001478 ₿0.0000031	-14.31	$288.24K ₿621.37	$0.00184 ₿0.0000032	$0.0014 ₿0.0000029	$16.88K ₿13.61	$805.59K ₿1.74K	$288.24K ₿621.37
5554	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	4.11	$243.38K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7499	GuildFi GF	$0.001916 ₿0.0000062	0.10	$56.16K ₿3.62K	$0.00193 ₿0.0000062	$0.00183 ₿0.0000060	$40.5 ₿48.53	$1.92M ₿6.24K	$56.16K ₿3.62K
7513	Black Phoenix BPX	$0.00003674 ₿0.0000000075	-99.17	$56.58K ₿11.19	$0.004421 ₿0.0000000075	$0.0000272 ₿0.0000000031	$51.58 ₿4.18	$146.99K ₿30.03	$56.58K ₿11.19
8757	UpStable USTX	$0.003211 ₿0.00000016	0.01*	$20.56K ₿1.62	$0.003213 ₿0.00000016	$0.003193 ₿0.00000015	$31.57 ₿0.02	$85.52K ₿4.4	$20.56K ₿1.62
10247	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2408 ₿0.000012	-12.79	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$11.96K ₿0.12	$244.2M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.13 ₿0.00025	1.92	$0 ₿14.4K	$5.22 ₿0.00025	$5 ₿0.00024	$4.05M ₿83.8	$5.13B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001587	1.09	$0	$0.001591	$0.00157	$597.24	$39.93M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$2,211.61 ₿0.049	6.58	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$129.93M ₿1.97K	$1.11B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.89	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$33.38K ₿2.6	$39.58M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2312 ₿0.000014	3.98	$0 ₿654.43	$0.2377 ₿0.000014	$0.2223 ₿0.000013	$986.5 ₿0.01	$8.34M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2702 ₿0.0000017	-0.83	$0 ₿0	$0.2741 ₿0.0000017	$0.2702 ₿0.0000017	$92.64M ₿28.24	$0	$0 ₿0
—	ファントム FTM	$0.6432 ₿0.000014	2.39	$0 ₿40.72K	$0.6655 ₿0.000015	$0.3275 ₿0.000013	$449.43K ₿10.68K	$2.04B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.23 ₿0.000025	1.74	$0 ₿2.11K	$20.44 ₿0.000025	$19.88 ₿0.000024	$7.2K ₿1.58	$20.23B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002067 ₿0.00000047	-0.36	$0 ₿3.56K	$0.002094 ₿0.00000051	$0.002067 ₿0.00000043	$277.14 ₿83.65	$20.68M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.47 ₿0.00012	3.64	$0 ₿1.42K	$31.69 ₿0.00012	$30.07 ₿0.00012	$510.09K ₿2.8	$17.48B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1283 ₿0.0000030	-1.33	$0 ₿1.16K	$0.1316 ₿0.0000031	$0.1225 ₿0.0000030	$7.45K ₿8.12	$128.36M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,777.31 ₿0.070	-3.01	$0 ₿1.9K	$8,018.88 ₿0.071	$7,586.46 ₿0.069	$16.86M ₿39.03	$778.31M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3252 ₿0.000050	1.75	$0 ₿764.26	$0.3264 ₿0.000050	$0.3169 ₿0.000046	$629.16 ₿21.77	$6.5M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.5 ₿0.000063	-0.56	$0 ₿925.99	$3.6 ₿0.000064	$3.48 ₿0.000062	$60.97 ₿11.88	$73.54M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.65K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03322 ₿0.0000033	-0.88	$0 ₿1.84K	$0.03385 ₿0.0000035	$0.03136 ₿0.0000032	$6.88K ₿249.4	$26.59M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001599 ₿0.00000000033	0.01*	$0 ₿0	$0.00001603 ₿0.00000000033	$0.00001578 ₿0.00000000032	$9.2 ₿0	$707.37K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1581 ₿0.0000034	3.10	$0 ₿12.52K	$0.1609 ₿0.0000035	$0.1484 ₿0.0000034	$526.58K ₿250.78	$955.91M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}