8 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BitTorrent Ecosystem (764)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2165	Beercoin BEER	$0.00000486	-5.69	$4.32M	$0.000005259	$0.000004819	$3.69M	$4.32M	$4.32M
2188	Decubate DCB	$0.01108 ₿0.0000018	-1.15	$4.16M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$55.77K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2206	Loom Network (NEW) LOOM	$0.003271 ₿0.0000014	-2.05	$4.07M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$1.02M ₿117.4	$4.25M ₿1.93K	$4.07M ₿1.82K
2218	SingularityDAO SDAO	$0.04438 ₿0.000011	-0.63	$4.05M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.33K ₿13.24	$4.48M ₿1.15K	$4.05M ₿1.04K
2233	Matr1x Fire FIRE	$0.05929 ₿0.000015	-15.75	$3.98M ₿141.09	$0.07038 ₿0.000016	$0.05946 ₿0.000015	$1.6M ₿172.71	$57.57M ₿2.76K	$3.98M ₿141.09
2321	Cream CREAM	$1.51 ₿0.00069	-11.36	$3.51M ₿530.76	$1.86 ₿0.00070	$1.51 ₿0.00053	$198.27K ₿588.78	$4.43M ₿6.23K	$3.51M ₿530.76
2326	Celsius Network CEL	$0.09801 ₿0.0000029	-2.90	$3.5M ₿1.26K	$0.1033 ₿0.0000032	$0.09794 ₿0.0000029	$187.96K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2328	Chainge Finance XCHNG	$0.00707 ₿0.0000033	-6.67	$3.49M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.5K ₿63.47	$8.48M ₿4.05K	$3.49M ₿1.67K
2381	Friend.tech FRIEND	$0.03454	-0.74	$3.28M	$0.03569	$0.03255	$1.89K	$3.28M	$3.28M
2386	Commune AI COMAI	$0.04626 ₿0.000018	3.95	$3.26M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$100.12K ₿6.9	$46.37M ₿18.4K	$3.26M ₿1.2K
2396	MINATIVERSE MNTC	$0.5896 ₿0.000036	-3.60	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.93K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2453	catwifhat $CWIF	$0.00000009852 ₿0.0000000000041	14.31	$3.05M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$83.39K ₿11.28	$3.05M	$3.05M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2526	Shark Cat SC	$0.002872 ₿0.0000012	-3.61	$2.85M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$651.05K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2535	Doland Tremp TREMP	$0.02817 ₿0.0000098	0.36	$2.82M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.61M ₿19.67	$2.82M	$2.82M ₿0
2556	ルームネットワーク LOOMOLD	$0.003292 ₿0.0000015	-0.84	$2.75M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$246.19K ₿7.75	$3.29M ₿1.49K	$2.75M ₿1.24K
2579	Jeo Boden BODEN	$0.003896 ₿0.000010	62.26	$2.69M ₿7.57K	$0.005561 ₿0.000012	$0.002401 ₿0.000010	$4.33M ₿31.8	$2.69M ₿7.57K	$2.69M ₿7.57K
2599	Blendr Network BLENDR	$0.06542 ₿0.000039	-2.17	$2.62M ₿1.6K	$0.07684 ₿0.000044	$0.06543 ₿0.000036	$115.37K ₿45.48	$2.75M ₿1.64K	$2.62M ₿1.6K
2674	enqAI ENQAI	$0.00248 ₿0.00000067	3.94	$2.45M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$57.69K ₿11.23	$2.48M ₿674.15	$2.45M ₿655.75
2695	Solchat CHAT	$0.2701 ₿0.000092	-2.65	$2.43M ₿820.77	$0.308 ₿0.00010	$0.2684 ₿0.000091	$61.45K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2751	OpSec OPSEC	$0.02307 ₿0.000026	40.25	$2.28M ₿2.45K	$0.02339 ₿0.000030	$0.01645 ₿0.000025	$72.33K ₿37.01	$2.28M ₿2.54K	$2.28M ₿2.45K
3371	Merit Circle MC	$0.1045 ₿0.000044	3.00	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1014 ₿0.000042	$2.42K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3424	COCOS BCX COMBO	$0.01455 ₿0.000013	9.00	$1.2M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$581.29K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3442	PUPS (Ordinals) [OLD] PUPS	$0.1519 ₿0.00049	-7.75	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.61 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3462	Redacted BTRFLY	$49.59 ₿0.0038	-2.50	$1.16M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$276.58 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3526	Stride Staked DYDX STDYDX	$0.7004 ₿0.000042	-2.97	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.08K ₿1.03	$1.11M	$1.11M ₿0
3581	Linear LINA	$0.0001044 ₿0.00000018	-3.34	$1.04M ₿1.15K	$0.000108 ₿0.00000019	$0.00009598 ₿0.00000018	$6.38K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3591	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006648 ₿0.0000000064	$0.0006406 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3628	Beta Finance BETA	$0.001082 ₿0.0000013	30.53	$995.45K ₿1.09K	$0.001082 ₿0.0000014	$0.0007955 ₿0.0000013	$83.12K ₿46.37	$1.08M ₿1.36K	$995.45K ₿1.09K
3771	UniLend Finance UFT	$0.008748 ₿0.0000077	-4.83	$874.81K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$233.24K ₿63.05	$874.81K ₿769.42	$874.81K ₿769.42
4135	tooker kurlson TOOKER	$0.0006604 ₿0.00000032	-1.54	$641.18K ₿0	$0.0007118 ₿0.00000048	$0.0006604 ₿0.00000031	$68.77K ₿32.13	$641.18K ₿349.35	$641.18K ₿0
4269	MELD MELD	$0.0001438 ₿0.00000025	-8.21	$575.36K ₿956.96	$0.0001568 ₿0.00000027	$0.0001412 ₿0.00000024	$638.99 ₿2.28	$575.36K ₿1.01K	$575.36K ₿956.96
4787	PacMoon PAC	$0.0003836 ₿0.0000011	-3.66	$374.49K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$36.82 ₿37.68	$384.09K ₿1.13K	$374.49K ₿0
5263	Black Phoenix BPX	$0.0001642 ₿0.0000000075	-0.06	$252.91K ₿11.19	$0.0001643 ₿0.0000000075	$0.0001639 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5294	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.8K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7 ₿0	$245.8K	$245.8K ₿0
5575	Rowan Coin RWN	$0.001022 ₿0.0000031	-3.49	$199.35K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.3K ₿13.61	$557.16K ₿1.74K	$199.35K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6474 ₿0.0000062	$0.6175 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8392	UpStable USTX	$0.003295 ₿0.00000016	-0.29	$21.01K ₿1.62	$0.00331 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8677	L7DEX LSD	$0.0003452 ₿0.000079	0.12	$16.35K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.38K ₿26.26	$72.08K ₿16.69K	$16.35K ₿3.79K
—	Murasaki MURA	$0.396 ₿0.000012	-1.39	$0 ₿725.12	$0.4164 ₿0.000012	$0.3897 ₿0.000012	$9.62K ₿0.12	$396.03M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.22	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.08M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001589	-3.56	$0	$0.001653	$0.001577	$31.59	$39.96M	$0
—	Hermez Network Token HEZ	$3.49 ₿0.000063	-0.97	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$134.54K ₿2.6	$38.8M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.262 ₿0.0000017	-3.85	$0 ₿0	$0.2734 ₿0.0000017	$0.2608 ₿0.0000017	$165.84M ₿28.24	$0	$0 ₿0
—	ファントム FTM	$0.5926 ₿0.000014	-12.22	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4895 ₿0.000013	$849.37K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.51 ₿0.000025	-0.43	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.13K ₿1.58	$17.38B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009022 ₿0.00000047	1.78	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008819 ₿0.00000043	$430.84 ₿83.65	$9.02M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.04 ₿0.00012	-3.90	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$477.29K ₿2.8	$16.14B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,020.16 ₿0.070	3.71	$0 ₿1.9K	$15,053.07 ₿0.071	$14,443.44 ₿0.069	$14.01M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3841 ₿0.000050	-5.23	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.12K ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-6.30	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.48K ₿11.88	$69.17M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.06	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03961 ₿0.0000033	-13.47	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$67.69K ₿249.4	$31.85M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001624 ₿0.00000000033	-0.62	$0 ₿0	$0.00001654 ₿0.00000000033	$0.00001612 ₿0.00000000032	$824.01 ₿0	$718.16K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1137 ₿0.0000034	-3.52	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$341.05K ₿250.78	$685.01M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}