8 の検索結果ページ時価総額によるトップBitTorrent Ecosystemコイン

BitTorrent Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

BitTorrent Ecosystem (764)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Harambe on Solana HARAMBE	$0.00434 ₿0.00000020	-9.82	$4.34M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$127.98K ₿6.74	$4.34M ₿202.51	$4.34M ₿202.51
2055	DeFiChain DFI	$0.004808 ₿0.0000011	2.32	$4.23M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$37.08K ₿65.11	$5.77M ₿1.33K	$4.23M ₿963.87
2067	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2098	MAGA Hat MAGA	$0.000009759	-14.07	$4.01M	$0.00001185	$0.000009429	$4.04M	$4.04M	$4.01M
2141	Decubate DCB	$0.01018 ₿0.0000018	-2.03	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$42.43K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2143	Blendr Network BLENDR	$0.09485 ₿0.000039	-7.19	$3.8M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$90.08K ₿45.48	$3.98M ₿1.64K	$3.8M ₿1.6K
2211	Doland Tremp TREMP	$0.03496 ₿0.0000098	11.06	$3.49M ₿0	$0.04 ₿0.000011	$0.03147 ₿0.0000096	$857.34K ₿19.67	$3.49M	$3.49M ₿0
2239	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01063 ₿0.00000011	$0.009766 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2302	Chainge Finance XCHNG	$0.006348 ₿0.0000033	-0.86	$3.14M ₿1.67K	$0.006531 ₿0.0000034	$0.006329 ₿0.0000033	$271.43K ₿63.47	$7.62M ₿4.05K	$3.14M ₿1.67K
2329	Shark Cat SC	$0.003081 ₿0.0000012	-5.10	$3.05M ₿0	$0.003267 ₿0.0000014	$0.002871 ₿0.0000010	$800.96K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2370	catwifhat $CWIF	$0.00000009562 ₿0.0000000000041	2.34	$2.92M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.07K ₿11.28	$2.92M	$2.92M ₿0
2399	Celsius Network CEL	$0.07951 ₿0.0000029	2.49	$2.84M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$279.65K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2430	Friend.tech FRIEND	$0.02882	-1.90	$2.74M	$0.02956	$0.02807	$856.92	$2.74M	$2.74M
2474	Cream CREAM	$1.15 ₿0.00069	-1.05	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$125K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2506	TOMI TOMI	$0.00166 ₿0.000010	-0.71	$2.57M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.43M ₿267.23	$2.59M ₿1.47K	$2.57M ₿1.22K
2509	Solchat CHAT	$0.2828 ₿0.000092	-0.08	$2.54M ₿820.77	$0.2862 ₿0.00010	$0.2649 ₿0.000091	$33.92K ₿22.69	$2.55M ₿837.99	$2.54M ₿820.77
2524	OpSec OPSEC	$0.02521 ₿0.000026	8.43	$2.5M ₿2.45K	$0.02576 ₿0.000030	$0.02233 ₿0.000025	$42.17K ₿37.01	$2.5M ₿2.54K	$2.5M ₿2.45K
2696	Commune AI COMAI	$0.02973 ₿0.000018	4.47	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$157.02K ₿6.9	$29.73M ₿18.4K	$2.09M ₿1.2K
2824	enqAI ENQAI	$0.001811 ₿0.00000067	9.17	$1.8M ₿655.75	$0.00183 ₿0.00000077	$0.00158 ₿0.00000066	$45.45K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
3027	Jeo Boden BODEN	$0.002141 ₿0.000010	5.24	$1.48M ₿7.57K	$0.002285 ₿0.000012	$0.002022 ₿0.000010	$82.44K ₿31.8	$1.48M ₿7.57K	$1.48M ₿7.57K
3049	COCOS BCX COMBO	$0.01761 ₿0.000013	-24.31	$1.45M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.07M ₿56.38	$1.76M ₿1.39K	$1.45M ₿987.06
3175	Linear LINA	$0.0001279 ₿0.00000018	-13.61	$1.28M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001263 ₿0.00000018	$375.22K ₿133.06	$1.28M ₿1.89K	$1.28M ₿1.15K
3257	PUPS (Ordinals) [OLD] PUPS	$0.1541 ₿0.00049	1.76	$1.19M ₿3.86K	$0.154 ₿0.00055	$0.1481 ₿0.00047	$13.81 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3276	Stride Staked DYDX STDYDX	$0.7236 ₿0.000042	1.18	$1.17M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$101.22 ₿1.03	$1.17M	$1.17M ₿0
3362	Merit Circle MC	$0.09077 ₿0.000044	10.96	$1.08M ₿1.12K	$0.0911 ₿0.000045	$0.08154 ₿0.000042	$249.44 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3499	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3648	UniLend Finance UFT	$0.008271 ₿0.0000077	-1.92	$827.16K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$177.55K ₿63.05	$827.16K ₿769.42	$827.16K ₿769.42
3687	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006031 ₿0.0000000064	$0.0005811 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3862	tooker kurlson TOOKER	$0.0007039 ₿0.00000032	1.14	$683.89K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$66.13K ₿32.13	$683.89K ₿349.35	$683.89K ₿0
4163	Rowan Coin RWN	$0.002712 ₿0.0000031	2.40	$528.92K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$34.7K ₿13.61	$1.48M ₿1.74K	$528.92K ₿621.37
4199	Beta Finance BETA	$0.0005573 ₿0.0000013	-3.22	$512.59K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$72.47K ₿46.37	$557.35K ₿1.36K	$512.59K ₿1.09K
4675	PacMoon PAC	$0.0003546 ₿0.0000011	-2.00	$345.77K ₿0	$0.0003623 ₿0.0000016	$0.0003499 ₿0.0000011	$7.19 ₿37.68	$354.64K ₿1.13K	$345.77K ₿0
5104	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.03	$240.88K ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.11 ₿0	$240.88K	$240.88K ₿0
5485	MELD MELD	$0.00004389 ₿0.00000025	-0.12	$175.56K ₿956.96	$0.00004449 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5871	GuildFi GF	$0.0045 ₿0.0000062	0.34	$131.88K ₿3.62K	$0.004507 ₿0.0000062	$0.004453 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7056	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8119	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.0155 ₿0.00000016	$0.0147 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8526	L7DEX LSD	$0.0003072 ₿0.000079	-6.34	$14.64K ₿3.79K	$0.0003301 ₿0.000082	$0.0003 ₿0.000077	$10.29K ₿26.26	$64.52K ₿16.69K	$14.64K ₿3.79K
—	Murasaki MURA	$0.5653 ₿0.000012	-4.65	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$394.23K ₿0.12	$599.81M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.19 ₿0.00025	0.14	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$5.75M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001484	0.34	$0	$0.001488	$0.001413	$428.23	$37.32M	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.36	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$34.59K ₿2.6	$36.11M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.06	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2467 ₿0.0000017	0.47	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$77.08M ₿28.24	$0	$0 ₿0
—	ファントム FTM	$0.5177 ₿0.000014	0.35	$0 ₿40.72K	$0.5721 ₿0.000015	$0.4887 ₿0.000013	$1.03M ₿10.68K	$1.64B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.12 ₿0.000025	1.52	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$6.27K ₿1.58	$13.12B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006423 ₿0.00000047	3.09	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.000623 ₿0.00000043	$1.5K ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.39 ₿0.00012	-1.07	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.06M ₿2.8	$11.88B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,377.65 ₿0.070	0.75	$0 ₿1.9K	$19,469.25 ₿0.071	$19,187.76 ₿0.069	$42.37M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3614 ₿0.000050	-1.26	$0 ₿764.26	$0.368 ₿0.000050	$0.3559 ₿0.000046	$764.23 ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.43 ₿0.000063	-1.16	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$282.08 ₿11.88	$50.97M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000002099 ₿0.000000000022	107.03	$0 ₿0	$0.000002099 ₿0.000000000022	$0.000001019 ₿0.000000000021	$2.42K ₿0.03	$52.85K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.0909 ₿0.0000033	-4.35	$0 ₿1.84K	$0.09505 ₿0.0000035	$0.08995 ₿0.0000032	$10.33K ₿249.4	$72.72M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.0000154 ₿0.00000000033	0.36	$0 ₿0	$0.00001546 ₿0.00000000033	$0.00001515 ₿0.00000000032	$384.34 ₿0	$681.42K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1163 ₿0.0000034	-1.12	$0 ₿12.52K	$0.118 ₿0.0000035	$0.1123 ₿0.0000034	$276.14K ₿250.78	$698.23M ₿20.49K	$0 ₿12.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}