หน้าผลลัพธ์ 8 สำหรับ เหรียญ BitTorrent Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4820	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4874	enqAI ENQAI	$0.0004082 ₿0.00000067	23.33	$403.38K ₿655.75	$0.0004125 ₿0.00000077	$0.0003309 ₿0.00000066	$62.34K ₿11.23	$407.14K ₿674.15	$403.38K ₿655.75
4998	Chainge Finance XCHNG	$0.0007551 ₿0.0000033	-4.81	$373.06K ₿1.67K	$0.0007992 ₿0.0000034	$0.0007546 ₿0.0000033	$129.24 ₿63.47	$906.13K ₿4.05K	$373.06K ₿1.67K
5066	PacMoon PAC	$0.0003649 ₿0.0000011	1.92	$355.79K ₿0	$0.0003681 ₿0.0000016	$0.0003552 ₿0.0000011	$9.41 ₿37.68	$364.92K ₿1.13K	$355.79K ₿0
5200	Maple MPL	$0.1853 ₿0.00027	-0.37	$324.1K ₿2.17K	$0.1863 ₿0.00028	$0.1851 ₿0.00027	$50.17K ₿42.06	$1.85M ₿2.77K	$324.1K ₿2.17K
5408	Linear LINA	$0.00002807 ₿0.00000018	2.69	$281.19K ₿1.15K	$0.00003508 ₿0.00000019	$0.00002625 ₿0.00000018	$1.55K ₿133.06	$281.28K ₿1.89K	$281.19K ₿1.15K
5428	UniLend Finance UFT	$0.002766 ₿0.0000077	-1.19	$276.74K ₿769.42	$0.002812 ₿0.0000079	$0.002672 ₿0.0000076	$48.49K ₿63.05	$276.74K ₿769.42	$276.74K ₿769.42
5471	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0.65	$267.42K ₿0	$0.2705 ₿0.000044	$0.262 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5687	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9994 ₿0.000014	0.01	$230.09K ₿0	$0.9994 ₿0.000014	$0.9993 ₿0.000014	$4.65 ₿0	$230.09K	$230.09K ₿0
5806	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2849 ₿0.0000032	$0.2588 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
6092	Krypton DAO KRD	$0.001739 ₿0.000011	-6.44	$178.2K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$4.8K ₿0.1	$17.39M ₿116.57K	$178.2K ₿1.19K
6202	Blendr Network BLENDR	$0.004109 ₿0.000039	2.62	$164.71K ₿1.6K	$0.004286 ₿0.000044	$0.004004 ₿0.000036	$388.98 ₿45.48	$172.59K ₿1.64K	$164.71K ₿1.6K
6261	tooker kurlson TOOKER	$0.0001638 ₿0.00000032	4.55	$158.93K ₿0	$0.0001639 ₿0.00000048	$0.0001544 ₿0.00000031	$206.34 ₿32.13	$158.93K ₿349.35	$158.93K ₿0
6678	OpSec OPSEC	$0.001223 ₿0.000026	26.17	$121.13K ₿2.45K	$0.001227 ₿0.000030	$0.0009645 ₿0.000025	$55.02K ₿37.01	$121.13K ₿2.54K	$121.13K ₿2.45K
6764	OX Coin OX	$0.00004398 ₿0.00000019	6.97	$115.05K ₿725.78	$0.00004398 ₿0.00000020	$0.00004113 ₿0.00000018	$138.84 ₿4.23	$115.05K ₿725.78	$115.05K ₿725.78
6827	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.06 ₿0.0040	$337.17 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7385	Matr1x Fire FIRE	$0.001179 ₿0.000015	-0.83	$78.7K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.65K ₿172.71	$1.14M ₿2.76K	$78.7K ₿141.09
7576	Beta Finance BETA	$0.0000698 ₿0.0000013	-99.21	$69.8K ₿1.09K	$0.009105 ₿0.0000014	$0.0000692 ₿0.0000013	$419.22 ₿46.37	$69.8K ₿1.36K	$69.8K ₿1.09K
7600	Strike STRIKE	$0.01213 ₿0.00019	3.65	$68.86K ₿919.03	$0.01213 ₿0.00019	$0.0117 ₿0.00018	$128.36 ₿11.18	$79.37K ₿1.27K	$68.86K ₿919.03
7976	MELD MELD	$0.00001364 ₿0.00000025	5.64	$54.53K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$29.25 ₿2.28	$54.53K ₿1.01K	$54.53K ₿956.96
8195	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5481 ₿0.0000062	$0.5228 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
9907	UpStable USTX	$0.002876 ₿0.00000016	4.83	$17.85K ₿1.62	$0.01447 ₿0.00000016	$0.01372 ₿0.00000015	$10.64 ₿0.02	$76.62K ₿4.4	$17.85K ₿1.62
10490	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.003351 ₿0.0071	-7.24	$0 ₿772.97	$0.004025 ₿0.0075	$0.00311 ₿0.0071	$32.17K ₿31.44	$361.05 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007557 ₿0.000012	0.01*	$0 ₿725.12	$0.007797 ₿0.	$0.007377 ₿0.	$9.44K ₿0	$7.56M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5121 ₿0.00025	2.41	$0 ₿14.4K	$0.5129 ₿0.	$0.4964 ₿0.	$1.85M ₿0	$512.19M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001296	0	$0	$0 ₿0.	$0 ₿0.	$2.93 ₿0	$32.6M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,016.47 ₿0.049	3.30	$0 ₿45.73K	$1,022.38 ₿0.	$982.88 ₿0.	$594.42K ₿0	$152.82M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1206 ₿0.000012	2.08	$0 ₿5.98K	$0.128 ₿0.000012	$0.1154 ₿0.000011	$139.71K ₿16.97	$68.75M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.35B ₿118.78K	$1.16 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.35B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.71	$0 ₿1.08K	$3.54 ₿0.	$3.48 ₿0.	$35.77K ₿0	$39.21M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2687 ₿0.000014	-3.21	$0 ₿654.43	$0.2776 ₿0.	$0.2374 ₿0.	$1.56K ₿0	$9.69M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2749 ₿0.0000017	0.45	$0 ₿0	$0.2754 ₿0.	$0.2731 ₿0.	$52.45M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1049 ₿0.000014	-1.79	$0 ₿40.72K	$0.1136 ₿0.	$0.1045 ₿0.	$9.97K ₿0	$333.16M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.21 ₿0.000025	9.42	$0 ₿2.11K	$2.4 ₿0.	$2.01 ₿0.	$25.36K ₿0	$2.19B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001133 ₿0.00000047	-2.48	$0 ₿3.56K	$0.001177 ₿0.	$0.001129 ₿0.	$1.22K ₿0	$11.33M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.96 ₿0.00012	3.02	$0 ₿1.42K	$34.18 ₿0.	$32.83 ₿0.	$510.21K ₿0	$18.92B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002759 ₿0.0000030	-4.16	$0 ₿1.16K	$0.00294 ₿0.	$0.002698 ₿0.	$2.98K ₿0	$2.76M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$48.76 ₿0.00055	$41.75 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.151 ₿0.000050	2.47	$0 ₿764.26	$0.151 ₿0.	$0.1474 ₿0.	$299.44 ₿0	$3.02M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.05 ₿0.000063	3.42	$0 ₿925.99	$4.08 ₿0.	$3.84 ₿0.	$7.05K ₿0	$85.27M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007613 ₿0.0000051	-0.49	$0 ₿2.59K	$0.007662 ₿0.0000057	$0.007606 ₿0.0000051	$39.69K ₿1.03K	$3.81M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.0000003993 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.01655 ₿0.0000033	-10.44	$0 ₿1.84K	$0.02027 ₿0.	$0.01628 ₿0.	$9.02K ₿0	$13.24M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.000009779 ₿0.00000000033	0.58	$0 ₿0	$0.000009819 ₿0.	$0.000009569 ₿0.	$204.73 ₿0	$432.47K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.08025 ₿0.0000034	4.98	$0 ₿12.52K	$0.08019 ₿0.	$0.07641 ₿0.	$318.33K ₿0	$495.22M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}