หน้าผลลัพธ์ 8 สำหรับ เหรียญ BitTorrent Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1957	MINATIVERSE MNTC	$0.7537 ₿0.000036	-3.04	$4.12M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$216.02K ₿16.04	$7.79M ₿406.8	$4.12M ₿228.94
1964	Zero1 Labs DEAI	$0.04206 ₿0.000010	-6.88	$4.08M ₿1.04K	$0.04521 ₿0.000012	$0.04072 ₿0.000010	$929.34K ₿90.82	$4.1M ₿1.04K	$4.08M ₿1.04K
1972	MAGA Hat MAGA	$0.000009959	-3.92	$4.1M	$0.00001051	$0.00000986	$3.08M	$4.13M	$4.1M
2018	Multibit MUBI	$0.004056 ₿0.0000021	-4.50	$3.86M ₿2.02K	$0.004255 ₿0.0000023	$0.003709 ₿0.0000019	$2.76M ₿456.09	$4.07M ₿2.13K	$3.86M ₿2.02K
2022	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2085	f(x) Coin FX	$0.05365 ₿0.0000028	1.28	$3.54M ₿2.03K	$0.05434 ₿0.0000030	$0.05225 ₿0.0000028	$93.13K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2108	Blendr Network BLENDR	$0.08605 ₿0.000039	-5.52	$3.45M ₿1.6K	$0.09108 ₿0.000044	$0.08451 ₿0.000036	$55.34K ₿45.48	$3.62M ₿1.64K	$3.45M ₿1.6K
2133	Chainge Finance XCHNG	$0.006843 ₿0.0000033	-8.44	$3.38M ₿1.67K	$0.007807 ₿0.0000034	$0.006201 ₿0.0000033	$381.9K ₿63.47	$8.22M ₿4.05K	$3.38M ₿1.67K
2240	Beercoin BEER	$0.00000335	-0.39	$2.98M	$0.00000349	$0.00000327	$3.02M	$2.98M	$2.98M
2246	Harambe on Solana HARAMBE	$0.002953 ₿0.00000020	-9.33	$2.95M ₿202.51	$0.003257 ₿0.00000027	$0.002856 ₿0.00000020	$70.6K ₿6.74	$2.95M ₿202.51	$2.95M ₿202.51
2252	catwifhat $CWIF	$0.00000009476 ₿0.0000000000041	-2.06	$2.9M ₿0	$0.0000000988 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.38K ₿11.28	$2.9M	$2.9M ₿0
2279	TOMI TOMI	$0.0026 ₿0.000010	4.29	$2.86M ₿1.22K	$0.002724 ₿0.000010	$0.002437 ₿0.0000099	$10.62M ₿267.23	$2.88M ₿1.47K	$2.86M ₿1.22K
2319	Celsius Network CEL	$0.07663 ₿0.0000029	-7.31	$2.73M ₿1.26K	$0.08354 ₿0.0000032	$0.07125 ₿0.0000029	$346.74K ₿19.3	$2.73M ₿2.06K	$2.73M ₿1.26K
2428	Doland Tremp TREMP	$0.02425 ₿0.0000098	-6.96	$2.42M ₿0	$0.02612 ₿0.000011	$0.02403 ₿0.0000096	$526.44K ₿19.67	$2.42M	$2.42M ₿0
2483	Solchat CHAT	$0.2564 ₿0.000092	0.90	$2.31M ₿820.77	$0.272 ₿0.00010	$0.2451 ₿0.000091	$37.07K ₿22.69	$2.31M ₿837.99	$2.31M ₿820.77
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2591	Friend.tech FRIEND	$0.02172	-0.66	$2.06M	$0.02283	$0.02138	$2.12K	$2.06M	$2.06M
2661	Linear LINA	$0.000188 ₿0.00000018	-12.09	$1.92M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$652.65K ₿133.06	$1.92M ₿1.89K	$1.92M ₿1.15K
2779	enqAI ENQAI	$0.001697 ₿0.00000067	9.43	$1.68M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$90.71K ₿11.23	$1.69M ₿674.15	$1.68M ₿655.75
2848	OpSec OPSEC	$0.01643 ₿0.000026	-0.79	$1.57M ₿2.45K	$0.01685 ₿0.000030	$0.01393 ₿0.000025	$37.43K ₿37.01	$1.63M ₿2.54K	$1.57M ₿2.45K
2860	Jeo Boden BODEN	$0.002245 ₿0.000010	0.25	$1.55M ₿7.57K	$0.002338 ₿0.000012	$0.0022 ₿0.000010	$20.78K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
2914	Redacted BTRFLY	$61.74 ₿0.0038	-13.13	$1.47M ₿1.12K	$71.09 ₿0.0040	$62.22 ₿0.0038	$876.85 ₿2.92	$1.47M ₿1.12K	$1.47M ₿1.12K
2916	Commune AI COMAI	$0.02088 ₿0.000018	-8.42	$1.47M ₿1.2K	$0.0228 ₿0.000019	$0.02039 ₿0.000017	$132.53K ₿6.9	$20.88M ₿18.4K	$1.47M ₿1.2K
3017	Shark Cat SC	$0.001344 ₿0.0000012	-5.17	$1.33M ₿0	$0.001431 ₿0.0000014	$0.001338 ₿0.0000010	$771.02K ₿158.64	$1.33M ₿1.27K	$1.33M ₿0
3166	Merit Circle MC	$0.09722 ₿0.000044	-8.37	$1.16M ₿1.12K	$0.1068 ₿0.000045	$0.09703 ₿0.000042	$298.54 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3217	Stride Staked DYDX STDYDX	$0.6766 ₿0.000042	2.19	$1.1M ₿0	$0.6922 ₿0.000044	$0.6546 ₿0.000040	$28.76 ₿1.03	$1.1M	$1.1M ₿0
3378	COCOS BCX COMBO	$0.01141 ₿0.000013	1.34	$941.69K ₿987.06	$0.01187 ₿0.000014	$0.01041 ₿0.000013	$486.05K ₿56.38	$1.14M ₿1.39K	$941.69K ₿987.06
3407	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	0.68	$914.51K ₿441.54	$0.00001316 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3506	PUPS (Ordinals) [OLD] PUPS	$0.1082 ₿0.00049	-2.35	$838.36K ₿3.86K	$0.1139 ₿0.00055	$0.1072 ₿0.00047	$8.42 ₿61.34	$838.36K ₿3.86K	$838.36K ₿3.86K
3653	Rowan Coin RWN	$0.00377 ₿0.0000031	-2.94	$741.94K ₿621.37	$0.004092 ₿0.0000032	$0.003663 ₿0.0000029	$59.32K ₿13.61	$2.07M ₿1.74K	$741.94K ₿621.37
4449	tooker kurlson TOOKER	$0.000389 ₿0.00000032	0.47	$377.66K ₿0	$0.000392 ₿0.00000048	$0.0003568 ₿0.00000031	$66.96K ₿32.13	$377.66K ₿349.35	$377.66K ₿0
4508	PacMoon PAC	$0.00037 ₿0.0000011	-1.21	$360.39K ₿0	$0.0003795 ₿0.0000016	$0.0003672 ₿0.0000011	$13.62 ₿37.68	$369.63K ₿1.13K	$360.39K ₿0
4693	JetTon Games JETTON	$0.1925 ₿0.000045	-3.16	$310.84K ₿0	$0.2023 ₿0.000046	$0.1921 ₿0.000041	$29.95K ₿24.88	$18.94M ₿4.53K	$310.84K ₿0
4971	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9996 ₿0.000014	0.01*	$243.82K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$5.64 ₿0	$243.82K	$243.82K ₿0
5761	MELD MELD	$0.00003181 ₿0.00000025	1.63	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00002975 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
6180	GuildFi GF	$0.003069 ₿0.0000062	20.18	$89.94K ₿3.62K	$0.003168 ₿0.0000062	$0.002502 ₿0.0000060	$178.87 ₿48.53	$3.07M ₿6.24K	$89.94K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7030	Black Phoenix BPX	$0.00002932 ₿0.0000000075	2.20	$45.16K ₿11.19	$0.00002937 ₿0.0000000075	$0.00002841 ₿0.0000000031	$524.78K ₿4.18	$117.33K ₿30.03	$45.16K ₿11.19
7879	L7DEX LSD	$0.0004777 ₿0.000079	-4.44	$22.76K ₿3.79K	$0.0005126 ₿0.000082	$0.0004538 ₿0.000077	$3.33K ₿26.26	$100.35K ₿16.69K	$22.76K ₿3.79K
7895	UpStable USTX	$0.003533 ₿0.00000016	4.83	$22.29K ₿1.62	$0.01364 ₿0.00000016	$0.01293 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
—	Murasaki MURA	$0.4044 ₿0.000012	-5.91	$0 ₿725.12	$0.433 ₿0.000012	$0.3999 ₿0.000012	$3.28K ₿0.12	$404.49M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.75 ₿0.00025	0.10	$0 ₿14.4K	$7.79 ₿0.00025	$7.65 ₿0.00024	$6.56M ₿83.8	$7.72B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001429	0	$0	$0	$0	$36.02	$35.96M	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.18	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$51.19K ₿2.6	$36.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-0.01*	$0 ₿654.43	$0.2171 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2381 ₿0.0000017	2.64	$0 ₿0	$0.2399 ₿0.0000017	$0.2307 ₿0.0000017	$87.12M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.4693 ₿0.000014	5.13	$0 ₿40.72K	$0.4984 ₿0.000015	$0.4362 ₿0.000013	$1.25M ₿10.68K	$1.5B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$28.95 ₿0.000025	35.25	$0 ₿2.11K	$31.2 ₿0.000025	$19.87 ₿0.000024	$30.23K ₿1.58	$28.95B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005825 ₿0.00000047	-0.11	$0 ₿3.56K	$0.0005846 ₿0.00000051	$0.0005799 ₿0.00000043	$1.75 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.48 ₿0.00012	-0.66	$0 ₿1.42K	$22.09 ₿0.00012	$21.18 ₿0.00012	$1.49M ₿2.8	$11.94B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,549.36 ₿0.070	0.71	$0 ₿1.9K	$19,639.6 ₿0.071	$18,882.49 ₿0.069	$22.77M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3566 ₿0.000050	0.77	$0 ₿764.26	$0.3678 ₿0.000050	$0.3492 ₿0.000046	$9.69K ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.33 ₿0.000064	$5.17 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000183 ₿0.000000000022	-1.55	$0 ₿0	$0.0000019 ₿0.000000000022	$0.000001819 ₿0.000000000021	$2.14K ₿0.03	$45.91K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.07615 ₿0.0000033	-6.38	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$16.21K ₿249.4	$60.96M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001576 ₿0.00000000033	0.82	$0 ₿0	$0.0000159 ₿0.00000000033	$0.00001554 ₿0.00000000032	$664.64 ₿0	$697.49K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1084 ₿0.0000034	4.62	$0 ₿12.52K	$0.1118 ₿0.0000035	$0.1014 ₿0.0000034	$549.85K ₿250.78	$648.15M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}