หน้าผลลัพธ์ 8 สำหรับ เหรียญ BitTorrent Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1998	DeFiChain DFI	$0.005106 ₿0.0000011	8.13	$4.49M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$44.61K ₿65.11	$6.13M ₿1.33K	$4.49M ₿963.87
2032	Harambe on Solana HARAMBE	$0.004306 ₿0.00000020	-4.43	$4.31M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$7.87K ₿6.74	$4.31M ₿202.51	$4.31M ₿202.51
2069	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2102	MAGA Hat MAGA	$0.00000971	-13.29	$3.98M	$0.00001185	$0.000009429	$3.74M	$4.01M	$3.98M
2133	Blendr Network BLENDR	$0.09783 ₿0.000039	-0.60	$3.92M ₿1.6K	$0.09979 ₿0.000044	$0.09378 ₿0.000036	$100.51K ₿45.48	$4.11M ₿1.64K	$3.92M ₿1.6K
2140	Decubate DCB	$0.01018 ₿0.0000018	-1.84	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.61K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2215	Doland Tremp TREMP	$0.03471 ₿0.0000098	6.57	$3.47M ₿0	$0.04 ₿0.000011	$0.0321 ₿0.0000096	$794.08K ₿19.67	$3.47M	$3.47M ₿0
2239	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01064 ₿0.00000011	$0.009781 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2330	Shark Cat SC	$0.003068 ₿0.0000012	-0.20	$3.03M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$765.17K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2348	Chainge Finance XCHNG	$0.006041 ₿0.0000033	-7.22	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$225.44K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2368	catwifhat $CWIF	$0.00000009501 ₿0.0000000000041	-2.21	$2.94M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$39.91K ₿11.28	$2.94M	$2.94M ₿0
2398	Celsius Network CEL	$0.07976 ₿0.0000029	-1.64	$2.85M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$282.77K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2418	TOMI TOMI	$0.001811 ₿0.000010	6.59	$2.8M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.16M ₿267.23	$2.82M ₿1.47K	$2.8M ₿1.22K
2439	Friend.tech FRIEND	$0.02868	-0.57	$2.72M	$0.02929	$0.02807	$1.32K	$2.72M	$2.72M
2454	Cream CREAM	$1.16 ₿0.00069	0.06	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$118.69K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2510	Solchat CHAT	$0.2825 ₿0.000092	1.77	$2.53M ₿820.77	$0.2838 ₿0.00010	$0.2649 ₿0.000091	$33.05K ₿22.69	$2.54M ₿837.99	$2.53M ₿820.77
2541	OpSec OPSEC	$0.02482 ₿0.000026	-2.72	$2.46M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$39.9K ₿37.01	$2.46M ₿2.54K	$2.46M ₿2.45K
2683	Commune AI COMAI	$0.02976 ₿0.000018	4.05	$2.1M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$141.68K ₿6.9	$29.79M ₿18.4K	$2.1M ₿1.2K
2831	enqAI ENQAI	$0.001812 ₿0.00000067	8.19	$1.78M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$45.04K ₿11.23	$1.79M ₿674.15	$1.78M ₿655.75
2954	COCOS BCX COMBO	$0.01917 ₿0.000013	-17.93	$1.58M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.15M ₿56.38	$1.92M ₿1.39K	$1.58M ₿987.06
3035	Jeo Boden BODEN	$0.002107 ₿0.000010	-5.69	$1.45M ₿7.57K	$0.002285 ₿0.000012	$0.002028 ₿0.000010	$45.01K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3128	Linear LINA	$0.0001346 ₿0.00000018	-13.57	$1.35M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$471.79K ₿133.06	$1.35M ₿1.89K	$1.35M ₿1.15K
3233	PUPS (Ordinals) [OLD] PUPS	$0.155 ₿0.00049	2.34	$1.21M ₿3.86K	$0.1559 ₿0.00055	$0.1481 ₿0.00047	$49.3 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3263	Stride Staked DYDX STDYDX	$0.7276 ₿0.000042	2.15	$1.18M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$101.9 ₿1.03	$1.18M	$1.18M ₿0
3364	Merit Circle MC	$0.08994 ₿0.000044	10.31	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08154 ₿0.000042	$92.66 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3488	Redacted BTRFLY	$40.9 ₿0.0038	0.55	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3615	UniLend Finance UFT	$0.008253 ₿0.0000077	-0.98	$845.24K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$183.44K ₿63.05	$845.24K ₿769.42	$845.24K ₿769.42
3681	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.000604 ₿0.0000000064	$0.000582 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3829	tooker kurlson TOOKER	$0.000718 ₿0.00000032	0.27	$696.86K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$64.48K ₿32.13	$696.86K ₿349.35	$696.86K ₿0
4137	Beta Finance BETA	$0.000582 ₿0.0000013	-0.56	$535.3K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$74.53K ₿46.37	$582.04K ₿1.36K	$535.3K ₿1.09K
4196	Rowan Coin RWN	$0.002639 ₿0.0000031	-8.14	$514.64K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$24.55K ₿13.61	$1.44M ₿1.74K	$514.64K ₿621.37
4681	PacMoon PAC	$0.0003532 ₿0.0000011	-2.42	$344.39K ₿0	$0.0003619 ₿0.0000016	$0.0003499 ₿0.0000011	$5.35 ₿37.68	$353.22K ₿1.13K	$344.39K ₿0
5100	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$240.93K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.43 ₿0	$240.93K	$240.93K ₿0
5406	GuildFi GF	$0.006421 ₿0.0000062	42.94	$188.16K ₿3.62K	$0.006999 ₿0.0000062	$0.004481 ₿0.0000060	$259.35 ₿48.53	$6.42M ₿6.24K	$188.16K ₿3.62K
5485	MELD MELD	$0.00004389 ₿0.00000025	-0.05	$175.56K ₿956.96	$0.00004395 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7053	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8122	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01553 ₿0.00000016	$0.01472 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8523	L7DEX LSD	$0.0003071 ₿0.000079	-1.35	$14.63K ₿3.79K	$0.0003241 ₿0.000082	$0.0003 ₿0.000077	$11.16K ₿26.26	$64.5K ₿16.69K	$14.63K ₿3.79K
—	Murasaki MURA	$0.5489 ₿0.000012	23.34	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$352.51K ₿0.12	$548.9M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.17 ₿0.00025	-0.28	$0 ₿14.4K	$7.24 ₿0.00025	$6.96 ₿0.00024	$3.58M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001485	-0.22	$0	$0.001492	$0.001413	$144.44	$37.36M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-0.07	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$29.91K ₿2.6	$36.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2465 ₿0.0000017	-0.02	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$82.55M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5135 ₿0.000014	1.05	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.09M ₿10.68K	$1.63B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.83 ₿0.000025	-1.76	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.75K ₿1.58	$13.13B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006478 ₿0.00000047	1.56	$0 ₿3.56K	$0.0006491 ₿0.00000051	$0.0006378 ₿0.00000043	$116.42 ₿83.65	$6.49M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.28 ₿0.00012	-1.65	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.82B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,377.21 ₿0.070	0.86	$0 ₿1.9K	$19,491.04 ₿0.071	$19,205.63 ₿0.069	$54.99M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3565 ₿0.000050	-2.65	$0 ₿764.26	$0.368 ₿0.000050	$0.3552 ₿0.000046	$1.15K ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-1.77	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$331.85 ₿11.88	$49.72M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000002099 ₿0.000000000022	106.69	$0 ₿0	$0.000002099 ₿0.000000000022	$0.000001019 ₿0.000000000021	$2.42K ₿0.03	$52.82K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.09081 ₿0.0000033	-2.30	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$9.22K ₿249.4	$72.72M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001546 ₿0.00000000033	0.35	$0 ₿0	$0.00001552 ₿0.00000000033	$0.00001515 ₿0.00000000032	$438.76 ₿0	$683.53K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1157 ₿0.0000034	-0.95	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1123 ₿0.0000034	$298.65K ₿250.78	$694.62M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}