หน้าผลลัพธ์ 8 สำหรับ เหรียญ BitTorrent Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2547	Krypton DAO KRD	$0.02926 ₿0.000011	-7.19	$3M ₿1.19K	$0.03153 ₿0.000011	$0.02834 ₿0.000011	$13.14K ₿0.1	$292.66M ₿116.57K	$3M ₿1.19K
2633	Doland Tremp TREMP	$0.02726 ₿0.0000098	11.96	$2.72M ₿0	$0.02754 ₿0.000011	$0.02433 ₿0.0000096	$618.1K ₿19.67	$2.72M	$2.72M ₿0
2670	Commune AI COMAI	$0.03463 ₿0.000018	8.26	$2.63M ₿1.2K	$0.03475 ₿0.000019	$0.03109 ₿0.000017	$150.06K ₿6.9	$5.87M ₿18.4K	$2.63M ₿1.2K
2704	catwifhat $CWIF	$0.00000008345 ₿0.0000000000041	5.20	$2.56M ₿0	$0.00000008347 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$124.64K ₿11.28	$2.56M	$2.56M ₿0
2707	Cream CREAM	$1.1 ₿0.00069	-0.99	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.96K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2797	Loom Network (NEW) LOOM	$0.001907 ₿0.0000014	-6.28	$2.35M ₿1.82K	$0.002038 ₿0.0000015	$0.00189 ₿0.0000014	$1.19M ₿117.4	$2.46M ₿1.93K	$2.35M ₿1.82K
2879	Chainge Finance XCHNG	$0.00439 ₿0.0000033	16.78	$2.17M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.21K ₿63.47	$5.27M ₿4.05K	$2.17M ₿1.67K
2883	enqAI ENQAI	$0.00218 ₿0.00000067	23.72	$2.16M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$71.36K ₿11.23	$2.18M ₿674.15	$2.16M ₿655.75
2951	Solchat CHAT	$0.2242 ₿0.000092	13.41	$2.02M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$169.24K ₿22.69	$2.02M ₿837.99	$2.02M ₿820.77
3012	Matr1x Fire FIRE	$0.02869 ₿0.000015	-11.88	$1.91M ₿141.09	$0.0339 ₿0.000016	$0.02819 ₿0.000015	$983.89K ₿172.71	$27.71M ₿2.76K	$1.91M ₿141.09
3119	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.012 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3209	Loom Network LOOMOLD	$0.001894 ₿0.0000015	-6.25	$1.58M ₿1.24K	$0.00202 ₿0.0000015	$0.001894 ₿0.0000014	$156.1K ₿7.75	$1.89M ₿1.49K	$1.58M ₿1.24K
3383	Blendr Network BLENDR	$0.03339 ₿0.000039	3.73	$1.34M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$6.46K ₿45.48	$1.4M ₿1.64K	$1.34M ₿1.6K
3533	JPEG'd (OLD) JPEG	$0.00001692 ₿0.0000000063	-0.01*	$1.18M ₿441.54	$0.00001698 ₿0.0000000064	$0.0000169 ₿0.0000000062	$320.64 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3555	Merit Circle MC	$0.09707 ₿0.000044	-6.49	$1.16M ₿1.12K	$0.1038 ₿0.000045	$0.09458 ₿0.000042	$300.44 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3664	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	0.41	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3684	OpSec OPSEC	$0.01046 ₿0.000026	15.43	$1.03M ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$53.05K ₿37.01	$1.03M ₿2.54K	$1.03M ₿2.45K
3854	Stride Staked DYDX STDYDX	$0.5723 ₿0.000042	0.43	$898.19K ₿0	$0.6121 ₿0.000044	$0.5683 ₿0.000040	$1.89K ₿1.03	$898.19K	$898.19K ₿0
3927	COCOS BCX COMBO	$0.01035 ₿0.000013	-3.01	$853.01K ₿987.06	$0.0107 ₿0.000014	$0.009952 ₿0.000013	$504.42K ₿56.38	$1.04M ₿1.39K	$853.01K ₿987.06
4039	Linear LINA	$0.00007755 ₿0.00000018	-3.92	$775.28K ₿1.15K	$0.00008098 ₿0.00000019	$0.00006773 ₿0.00000018	$172.69K ₿133.06	$775.54K ₿1.89K	$775.28K ₿1.15K
4162	Beta Finance BETA	$0.0007617 ₿0.0000013	22.21	$695.26K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$80.28K ₿46.37	$755.97K ₿1.36K	$695.26K ₿1.09K
4203	tooker kurlson TOOKER	$0.000704 ₿0.00000032	5.40	$683.49K ₿0	$0.0007053 ₿0.00000048	$0.0006542 ₿0.00000031	$154.65K ₿32.13	$683.49K ₿349.35	$683.49K ₿0
4327	UniLend Finance UFT	$0.006191 ₿0.0000077	-11.85	$619.1K ₿769.42	$0.007051 ₿0.0000079	$0.006168 ₿0.0000076	$56.05K ₿63.05	$619.1K ₿769.42	$619.1K ₿769.42
4521	Redacted BTRFLY	$22.84 ₿0.0038	2.27	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.17 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4538	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4896	PacMoon PAC	$0.0004112 ₿0.0000011	0.92	$400.98K ₿0	$0.0004124 ₿0.0000016	$0.0004044 ₿0.0000011	$5.94 ₿37.68	$411.26K ₿1.13K	$400.98K ₿0
5056	Rowan Coin RWN	$0.001809 ₿0.0000031	5.38	$352.88K ₿621.37	$0.001822 ₿0.0000032	$0.001683 ₿0.0000029	$7.2K ₿13.61	$986.26K ₿1.74K	$352.88K ₿621.37
5536	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	4.11	$243.38K ₿0	$1.57 ₿0.000014	$1.49 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7530	GuildFi GF	$0.001839 ₿0.0000062	-3.75	$53.89K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.83 ₿48.53	$1.84M ₿6.24K	$53.89K ₿3.62K
8829	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01751 ₿0.00000016	$0.0166 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10248	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2713 ₿0.000012	-3.72	$0 ₿725.12	$0.282 ₿0.000012	$0.2713 ₿0.000012	$3.05K ₿0.12	$271.4M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.06 ₿0.00025	1.43	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.03M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001636	0.41	$0	$0.001636	$0.001628	$4.22	$41.14M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,101.91 ₿0.049	0.52	$0 ₿45.73K	$2,125.33 ₿0.050	$2,039.85 ₿0.048	$57.59M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.02	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$12.87K ₿2.6	$39.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2303 ₿0.000014	3.59	$0 ₿654.43	$0.2303 ₿0.000014	$0.2223 ₿0.000013	$986.49 ₿0.01	$8.3M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2729 ₿0.0000017	0.73	$0 ₿0	$0.2732 ₿0.0000017	$0.2702 ₿0.0000017	$38.17M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6409 ₿0.000014	-0.10	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$455.63K ₿10.68K	$2.03B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.09 ₿0.000025	1.07	$0 ₿2.11K	$20.4 ₿0.000025	$19.88 ₿0.000024	$7.44K ₿1.58	$20.09B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002072 ₿0.00000047	2.12	$0 ₿3.56K	$0.002078 ₿0.00000051	$0.002029 ₿0.00000043	$250.59 ₿83.65	$20.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.7 ₿0.00012	1.20	$0 ₿1.42K	$30.78 ₿0.00012	$30.12 ₿0.00012	$511.84K ₿2.8	$17.08B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1278 ₿0.0000030	-5.87	$0 ₿1.16K	$0.1367 ₿0.0000031	$0.1259 ₿0.0000030	$5.62K ₿8.12	$127.87M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,015.04 ₿0.070	0.42	$0 ₿1.9K	$8,061.6 ₿0.071	$7,957.91 ₿0.069	$17.2M ₿39.03	$801.51M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3208 ₿0.000050	0.40	$0 ₿764.26	$0.3221 ₿0.000050	$0.3191 ₿0.000046	$395.78 ₿21.77	$6.42M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	0.90	$0 ₿925.99	$3.41 ₿0.000064	$3.35 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.65K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03193 ₿0.0000033	1.21	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03126 ₿0.0000032	$11.05K ₿249.4	$25.54M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001595 ₿0.00000000033	0.48	$0 ₿0	$0.00001599 ₿0.00000000033	$0.00001582 ₿0.00000000032	$13.53 ₿0	$705.36K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1503 ₿0.0000034	0.91	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1472 ₿0.0000034	$536.03K ₿250.78	$908.5M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}