Página de Resultados 8 para Principais criptomoedas BitTorrent Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2556	Beercoin BEER	$0.00000326	-3.12	$2.9M	$0.00000336	$0.00000321	$526.66K	$2.9M	$2.9M
2668	Cream CREAM	$1.11 ₿0.00069	0.94	$2.57M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$190.25K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2733	Doland Tremp TREMP	$0.02479 ₿0.0000098	0.65	$2.48M ₿0	$0.02492 ₿0.000011	$0.0239 ₿0.0000096	$607.06K ₿19.67	$2.48M	$2.48M ₿0
2748	Loom Network (NEW) LOOM	$0.001963 ₿0.0000014	-5.89	$2.44M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.45M ₿117.4	$2.55M ₿1.93K	$2.44M ₿1.82K
2755	Commune AI COMAI	$0.0318 ₿0.000018	0.44	$2.41M ₿1.2K	$0.03229 ₿0.000019	$0.03052 ₿0.000017	$138.43K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2758	catwifhat $CWIF	$0.00000007838 ₿0.0000000000041	-3.37	$2.41M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$120.25K ₿11.28	$2.41M	$2.41M ₿0
2848	Matr1x Fire FIRE	$0.03302 ₿0.000015	-3.00	$2.17M ₿141.09	$0.03504 ₿0.000016	$0.03114 ₿0.000015	$1.06M ₿172.71	$31.44M ₿2.76K	$2.17M ₿141.09
2922	Solchat CHAT	$0.2261 ₿0.000092	7.83	$1.99M ₿820.77	$0.225 ₿0.00010	$0.1913 ₿0.000091	$102.78K ₿22.69	$1.99M ₿837.99	$1.99M ₿820.77
3003	Chainge Finance XCHNG	$0.003775 ₿0.0000033	1.99	$1.87M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$427.19 ₿63.47	$4.53M ₿4.05K	$1.87M ₿1.67K
3072	enqAI ENQAI	$0.001767 ₿0.00000067	-1.61	$1.75M ₿655.75	$0.001945 ₿0.00000077	$0.001746 ₿0.00000066	$49.57K ₿11.23	$1.77M ₿674.15	$1.75M ₿655.75
3098	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01203 ₿0.00000011	$0.01105 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3171	Loom Network LOOMOLD	$0.001924 ₿0.0000015	-8.59	$1.6M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$153.68K ₿7.75	$1.92M ₿1.49K	$1.6M ₿1.24K
3431	Blendr Network BLENDR	$0.03154 ₿0.000039	1.13	$1.26M ₿1.6K	$0.03301 ₿0.000044	$0.03118 ₿0.000036	$8.23K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3539	Merit Circle MC	$0.09702 ₿0.000044	0.38	$1.15M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.25K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3552	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3632	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-1.27	$1.06M ₿3.86K	$0.1388 ₿0.00055	$0.1339 ₿0.00047	$21.33 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3654	OpSec OPSEC	$0.01051 ₿0.000026	-1.24	$1.04M ₿2.45K	$0.01068 ₿0.000030	$0.008939 ₿0.000025	$50.57K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3825	Stride Staked DYDX STDYDX	$0.5765 ₿0.000042	-2.36	$902.32K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.9K ₿1.03	$902.32K	$902.32K ₿0
3880	COCOS BCX COMBO	$0.0103 ₿0.000013	-5.06	$864.8K ₿987.06	$0.01098 ₿0.000014	$0.01 ₿0.000013	$539.07K ₿56.38	$1.05M ₿1.39K	$864.8K ₿987.06
3976	Linear LINA	$0.00007972 ₿0.00000018	-0.28	$797K ₿1.15K	$0.00008118 ₿0.00000019	$0.00007862 ₿0.00000018	$172.4K ₿133.06	$797.27K ₿1.89K	$797K ₿1.15K
4187	UniLend Finance UFT	$0.006806 ₿0.0000077	-0.79	$680.42K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$192.4K ₿63.05	$680.42K ₿769.42	$680.42K ₿769.42
4270	tooker kurlson TOOKER	$0.0006561 ₿0.00000032	-1.82	$637K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$166.37K ₿32.13	$637K ₿349.35	$637K ₿0
4501	Beta Finance BETA	$0.0005724 ₿0.0000013	3.75	$526.48K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$59.21K ₿46.37	$572.45K ₿1.36K	$526.48K ₿1.09K
4504	MELD MELD	$0.0001317 ₿0.00000025	0.38	$527.17K ₿956.96	$0.0001318 ₿0.00000027	$0.0001312 ₿0.00000024	$6.82 ₿2.28	$527.18K ₿1.01K	$527.17K ₿956.96
4541	Redacted BTRFLY	$22.09 ₿0.0038	-1.73	$513.7K ₿1.12K	$22.48 ₿0.0040	$21.85 ₿0.0038	$21.78 ₿2.92	$513.7K ₿1.12K	$513.7K ₿1.12K
4877	PacMoon PAC	$0.0004091 ₿0.0000011	-0.43	$398.73K ₿0	$0.0004116 ₿0.0000016	$0.0004038 ₿0.0000011	$7.42 ₿37.68	$408.95K ₿1.13K	$398.73K ₿0
5087	Rowan Coin RWN	$0.001726 ₿0.0000031	2.37	$336.2K ₿621.37	$0.001735 ₿0.0000032	$0.001663 ₿0.0000029	$6.32K ₿13.61	$939.62K ₿1.74K	$336.2K ₿621.37
5508	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7372	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6646 ₿0.0000062	$0.634 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8789	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01755 ₿0.00000016	$0.01664 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10238	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.23 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2816 ₿0.000012	0.87	$0 ₿725.12	$0.2839 ₿0.000012	$0.2779 ₿0.000012	$3.11K ₿0.12	$281.64M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.03 ₿0.00025	-0.98	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$3.93M ₿83.8	$5.03B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001628	-0.69	$0	$0.001639	$0.001626	$4.2	$40.95M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,090.2 ₿0.049	-1.54	$0 ₿45.73K	$2,150.2 ₿0.050	$2,056.45 ₿0.048	$98.84M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.07	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$15.38K ₿2.6	$39.35M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	25.45	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2707 ₿0.0000017	0.41	$0 ₿0	$0.2717 ₿0.0000017	$0.2688 ₿0.0000017	$2.19M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3401 ₿0.000014	-43.76	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3368 ₿0.000013	$65.27K ₿10.68K	$1.08B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.88 ₿0.000025	-0.31	$0 ₿2.11K	$20.51 ₿0.000025	$19.88 ₿0.000024	$3.01K ₿1.58	$19.88B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002062 ₿0.00000047	-4.75	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.81K ₿83.65	$20.62M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.58 ₿0.00012	-1.22	$0 ₿1.42K	$30.95 ₿0.00012	$30.05 ₿0.00012	$546.95K ₿2.8	$16.98B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1367 ₿0.0000030	-2.62	$0 ₿1.16K	$0.141 ₿0.0000031	$0.1295 ₿0.0000030	$5.27K ₿8.12	$136.71M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,991.27 ₿0.070	-0.89	$0 ₿1.9K	$8,085.92 ₿0.071	$7,882.3 ₿0.069	$19.95M ₿39.03	$798.35M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3221 ₿0.000050	-3.89	$0 ₿764.26	$0.3358 ₿0.000050	$0.3189 ₿0.000046	$1.96K ₿21.77	$6.44M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-3.36	$0 ₿925.99	$3.52 ₿0.000064	$3.34 ₿0.000062	$136.61 ₿11.88	$71.46M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.63	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.17K ₿0.03	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03147 ₿0.0000033	-1.73	$0 ₿1.84K	$0.03233 ₿0.0000035	$0.03126 ₿0.0000032	$3.26K ₿249.4	$25.18M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001586 ₿0.00000000033	-0.27	$0 ₿0	$0.00001597 ₿0.00000000033	$0.00001574 ₿0.00000000032	$226.5 ₿0	$701.4K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1544 ₿0.0000034	1.40	$0 ₿12.52K	$0.1551 ₿0.0000035	$0.1452 ₿0.0000034	$548.3K ₿250.78	$933.57M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}