Página de Resultados 8 para Principais criptomoedas BitTorrent Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2222	Decubate DCB	$0.01107 ₿0.0000018	0.32	$4.16M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$67.59K ₿16.53	$11.08M ₿1.86K	$4.16M ₿629.42
2254	SingularityDAO SDAO	$0.0445 ₿0.000011	-2.76	$4.03M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$83.25K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2259	Matr1x Fire FIRE	$0.05978 ₿0.000015	2.78	$3.99M ₿141.09	$0.0601 ₿0.000016	$0.0535 ₿0.000015	$1.39M ₿172.71	$57.73M ₿2.76K	$3.99M ₿141.09
2260	Loom Network (NEW) LOOM	$0.003207 ₿0.0000014	0.35	$3.99M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$903.06K ₿117.4	$4.17M ₿1.93K	$3.99M ₿1.82K
2263	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2322	Celsius Network CEL	$0.1038 ₿0.0000029	3.15	$3.71M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.9K ₿19.3	$3.71M ₿2.06K	$3.71M ₿1.26K
2341	Cream CREAM	$1.56 ₿0.00069	2.89	$3.63M ₿530.76	$1.57 ₿0.00070	$1.46 ₿0.00053	$161.63K ₿588.78	$4.57M ₿6.23K	$3.63M ₿530.76
2401	Chainge Finance XCHNG	$0.006841 ₿0.0000033	0.97	$3.38M ₿1.67K	$0.007056 ₿0.0000034	$0.006424 ₿0.0000033	$37K ₿63.47	$8.21M ₿4.05K	$3.38M ₿1.67K
2417	Friend.tech FRIEND	$0.03455	-1.73	$3.28M	$0.03542	$0.03365	$419.56	$3.28M	$3.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2556	Shark Cat SC	$0.002912 ₿0.0000012	3.22	$2.87M ₿0	$0.002978 ₿0.0000014	$0.002785 ₿0.0000010	$462.15K ₿158.64	$2.87M ₿1.27K	$2.87M ₿0
2597	Doland Tremp TREMP	$0.02745 ₿0.0000098	-3.44	$2.74M ₿0	$0.02852 ₿0.000011	$0.02678 ₿0.0000096	$2.81M ₿19.67	$2.74M	$2.74M ₿0
2607	Commune AI COMAI	$0.03852 ₿0.000018	-5.94	$2.71M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$112.62K ₿6.9	$38.53M ₿18.4K	$2.71M ₿1.2K
2621	Loom Network LOOMOLD	$0.003211 ₿0.0000015	0.33	$2.68M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$213.6K ₿7.75	$3.21M ₿1.49K	$2.68M ₿1.24K
2641	Blendr Network BLENDR	$0.06541 ₿0.000039	-6.91	$2.63M ₿1.6K	$0.07341 ₿0.000044	$0.06559 ₿0.000036	$75.88K ₿45.48	$2.75M ₿1.64K	$2.63M ₿1.6K
2660	catwifhat $CWIF	$0.0000000837 ₿0.0000000000041	-2.98	$2.58M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008001 ₿0.0000000000041	$94.69K ₿11.28	$2.58M	$2.58M ₿0
2693	enqAI ENQAI	$0.002526 ₿0.00000067	7.21	$2.5M ₿655.75	$0.002658 ₿0.00000077	$0.002231 ₿0.00000066	$66.17K ₿11.23	$2.53M ₿674.15	$2.5M ₿655.75
2722	Solchat CHAT	$0.271 ₿0.000092	-0.84	$2.44M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$57K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2769	Jeo Boden BODEN	$0.003347 ₿0.000010	-3.47	$2.31M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$398.47K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2932	OpSec OPSEC	$0.01998 ₿0.000026	-7.57	$1.98M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$57.18K ₿37.01	$1.98M ₿2.54K	$1.98M ₿2.45K
3378	Merit Circle MC	$0.1075 ₿0.000044	0.23	$1.28M ₿1.12K	$0.1137 ₿0.000045	$0.09662 ₿0.000042	$569.87 ₿1.25	$1.28M ₿1.12K	$1.28M ₿1.12K
3420	COCOS BCX COMBO	$0.01494 ₿0.000013	-1.42	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$473.4K ₿56.38	$1.49M ₿1.39K	$1.23M ₿987.06
3430	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	0.52	$1.22M ₿3.86K	$0.1579 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3531	Stride Staked DYDX STDYDX	$0.7272 ₿0.000042	0.63	$1.14M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.21K ₿1.03	$1.14M	$1.14M ₿0
3535	Redacted BTRFLY	$48.45 ₿0.0038	-3.12	$1.14M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$68.76 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3642	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006875 ₿0.0000000064	$0.0006625 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3645	Linear LINA	$0.000103 ₿0.00000018	4.16	$1.03M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.19K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3771	UniLend Finance UFT	$0.00922 ₿0.0000077	5.59	$922.06K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$92.98K ₿63.05	$922.06K ₿769.42	$922.06K ₿769.42
4213	tooker kurlson TOOKER	$0.000644 ₿0.00000032	1.09	$625.29K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$75.95K ₿32.13	$625.29K ₿349.35	$625.29K ₿0
4375	Beta Finance BETA	$0.0006025 ₿0.0000013	-39.65	$554.15K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$67.18K ₿46.37	$602.53K ₿1.36K	$554.15K ₿1.09K
4769	PacMoon PAC	$0.0004031 ₿0.0000011	-0.06	$393.64K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$16.46 ₿37.68	$403.73K ₿1.13K	$393.64K ₿0
5340	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.82K ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$6.01 ₿0	$245.82K	$245.82K ₿0
5589	Rowan Coin RWN	$0.001041 ₿0.0000031	13.09	$202.99K ₿621.37	$0.001141 ₿0.0000032	$0.0009204 ₿0.0000029	$8.58K ₿13.61	$567.34K ₿1.74K	$202.99K ₿621.37
5841	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
6223	MELD MELD	$0.0000308 ₿0.00000025	2.44	$123.18K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.86 ₿2.28	$123.18K ₿1.01K	$123.18K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7336	GuildFi GF	$0.001786 ₿0.0000062	85.14	$52.34K ₿3.62K	$0.001788 ₿0.0000062	$0.0009648 ₿0.0000060	$188.93 ₿48.53	$1.79M ₿6.24K	$52.34K ₿3.62K
8591	UpStable USTX	$0.002867 ₿0.00000016	-11.88	$18.34K ₿1.62	$0.003254 ₿0.00000016	$0.002346 ₿0.00000015	$460.43 ₿0.02	$76.37K ₿4.4	$18.34K ₿1.62
8783	L7DEX LSD	$0.0003241 ₿0.000079	-9.51	$15.5K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$29.08K ₿26.26	$68.34K ₿16.69K	$15.5K ₿3.79K
—	Murasaki MURA	$0.3877 ₿0.000012	-0.71	$0 ₿725.12	$0.4025 ₿0.000012	$0.3894 ₿0.000012	$10.44K ₿0.12	$387.7M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.15 ₿0.00025	1.17	$0 ₿14.4K	$5.22 ₿0.00025	$5.04 ₿0.00024	$5.81M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001623	-1.54	$0	$0.001661	$0.001618	$29.78	$40.82M	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.29	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$58.8K ₿2.6	$39.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2461 ₿0.000014	4.32	$0 ₿654.43	$0.2485 ₿0.000014	$0.2359 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2713 ₿0.0000017	-0.47	$0 ₿0	$0.2753 ₿0.0000017	$0.2682 ₿0.0000017	$144.89M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5037 ₿0.000014	-15.50	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$371.73K ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.72 ₿0.000025	-1.15	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$4.1K ₿1.58	$17.72B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000973 ₿0.00000047	6.76	$0 ₿3.56K	$0.0009772 ₿0.00000051	$0.0008982 ₿0.00000043	$2.57K ₿83.65	$9.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.68 ₿0.00012	0.48	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$486.29K ₿2.8	$17.04B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.434 ₿0.0000030	315.13	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.85M ₿8.12	$409.99M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,004.2 ₿0.070	0.50	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$25.75M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3929 ₿0.000050	0.21	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$1.01K ₿21.77	$7.86M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.47 ₿0.000063	-1.45	$0 ₿925.99	$3.54 ₿0.000064	$3.34 ₿0.000062	$35.03K ₿11.88	$72.96M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.20	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.18K ₿0.03	$25.59K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.04093 ₿0.0000033	-4.92	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$28.48K ₿249.4	$32.75M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001658 ₿0.00000000033	0.41	$0 ₿0	$0.00001669 ₿0.00000000033	$0.00001616 ₿0.00000000032	$528.17 ₿0	$733.04K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1172 ₿0.0000034	0.95	$0 ₿12.52K	$0.1183 ₿0.0000035	$0.1148 ₿0.0000034	$229.18K ₿250.78	$706.1M ₿20.49K	$0 ₿12.52K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}