Página de Resultados 8 para Principais criptomoedas BitTorrent Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4606	Black Phoenix BPX	$0.0000899 ₿0.0000000075	-98.50	$518.7K ₿11.19	$0.006016 ₿0.0000000075	$0.00008988 ₿0.0000000031	$52.32 ₿4.18	$712.99K ₿30.03	$518.7K ₿11.19
4611	Storm STMX	$0.00004686 ₿0.00000014	1.79	$515.44K ₿1.64K	$0.00005216 ₿0.00000015	$0.00004412 ₿0.00000014	$16.11K ₿60.54	$585.72K ₿1.86K	$515.44K ₿1.64K
5049	PacMoon PAC	$0.0003837 ₿0.0000011	1.32	$374.16K ₿0	$0.0003884 ₿0.0000016	$0.0003787 ₿0.0000011	$7.19 ₿37.68	$383.76K ₿1.13K	$374.16K ₿0
5123	enqAI ENQAI	$0.0003564 ₿0.00000067	-16.16	$353.12K ₿655.75	$0.0004367 ₿0.00000077	$0.0003583 ₿0.00000066	$49K ₿11.23	$356.41K ₿674.15	$353.12K ₿655.75
5270	Maple MPL	$0.1855 ₿0.00027	0.04	$324.29K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$51.02K ₿42.06	$1.86M ₿2.77K	$324.29K ₿2.17K
5347	Chainge Finance XCHNG	$0.0006193 ₿0.0000033	-3.08	$306K ₿1.67K	$0.000639 ₿0.0000034	$0.0005988 ₿0.0000033	$184.68 ₿63.47	$743.24K ₿4.05K	$306K ₿1.67K
5458	Stride Staked DYDX STDYDX	$0.2797 ₿0.000042	0.40	$282.83K ₿0	$0.2907 ₿0.000044	$0.2751 ₿0.000040	$24.91 ₿1.03	$282.83K	$282.83K ₿0
5498	UniLend Finance UFT	$0.002736 ₿0.0000077	-3.10	$282.75K ₿769.42	$0.002839 ₿0.0000079	$0.002689 ₿0.0000076	$57.01K ₿63.05	$282.75K ₿769.42	$282.75K ₿769.42
5740	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9998 ₿0.000014	4.11	$230.9K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$5.42 ₿0	$230.9K	$230.9K ₿0
6143	Krypton DAO KRD	$0.001681 ₿0.000011	0.26	$172.32K ₿1.19K	$0.001742 ₿0.000011	$0.001616 ₿0.000011	$6.8K ₿0.1	$16.82M ₿116.57K	$172.32K ₿1.19K
6263	tooker kurlson TOOKER	$0.0001699 ₿0.00000032	-1.78	$165K ₿0	$0.0001917 ₿0.00000048	$0.0001689 ₿0.00000031	$3.69K ₿32.13	$165K ₿349.35	$165K ₿0
6304	Blendr Network BLENDR	$0.004032 ₿0.000039	7.38	$161.63K ₿1.6K	$0.004032 ₿0.000044	$0.003639 ₿0.000036	$809.49 ₿45.48	$169.36K ₿1.64K	$161.63K ₿1.6K
6580	Linear LINA	$0.00001303 ₿0.00000018	-16.56	$135.15K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$637.7 ₿133.06	$135.19K ₿1.89K	$135.15K ₿1.15K
6624	OX Coin OX	$0.00005024 ₿0.00000019	1.34	$131.6K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$277.19 ₿4.23	$131.6K ₿725.78	$131.6K ₿725.78
6900	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$364.65 ₿0.0040	$350.22 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
7000	OpSec OPSEC	$0.001053 ₿0.000026	0.07	$104.17K ₿2.45K	$0.001312 ₿0.000030	$0.001051 ₿0.000025	$47.88K ₿37.01	$104.17K ₿2.54K	$104.17K ₿2.45K
7205	Vertex VRTX	$0.0001756 ₿0.0000037	-88.90	$92.82K ₿928.89	$0.001584 ₿0.0000038	$0.0001662 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
8103	Strike STRIKE	$0.009231 ₿0.00019	-8.26	$52.39K ₿919.03	$0.01182 ₿0.00019	$0.009208 ₿0.00018	$545.64 ₿11.18	$60.39K ₿1.27K	$52.39K ₿919.03
8282	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5693 ₿0.0000062	$0.5431 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8514	MELD MELD	$0.0000102 ₿0.00000025	0	$40.79K ₿956.96	$0.0000102 ₿0.00000027	$0.0000102 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8881	Matr1x Fire FIRE	$0.00049 ₿0.000015	-1.97	$32.7K ₿141.09	$0.0005786 ₿0.000016	$0.0004704 ₿0.000015	$26.96K ₿172.71	$473.2K ₿2.76K	$32.7K ₿141.09
9879	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01503 ₿0.00000016	$0.01425 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
10546	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
—	Leash LEASH	$0.001366 ₿0.0071	-6.53	$0 ₿772.97	$0.00167 ₿0.0075	$0.001282 ₿0.0071	$38.63K ₿31.44	$150.73 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007688 ₿0.000012	-4.94	$0 ₿725.12	$0.008286 ₿0.	$0.007559 ₿0.	$15.04K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5274 ₿0.00025	0.18	$0 ₿14.4K	$0.5322 ₿0.	$0.526 ₿0.	$1.63M ₿0	$527.47M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001252	-0.04	$0	$0.001253 ₿0.	$0.001251 ₿0.	$1.92K ₿0	$31.49M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,208.41 ₿0.049	2.75	$0 ₿45.73K	$1,277 ₿0.	$1,170.84 ₿0.	$710.62K ₿0	$179.95M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1356 ₿0.000012	3.83	$0 ₿5.98K	$0.1389 ₿0.000012	$0.1306 ₿0.000011	$67.44K ₿16.97	$77.85M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.75B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.75B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2136 ₿0.000014	-38.60	$0 ₿654.43	$0.3479 ₿0.	$0.2136 ₿0.	$804.54 ₿0	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2809 ₿0.0000017	-0.01*	$0 ₿0	$0.2822 ₿0.	$0.2797 ₿0.	$38.9M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1098 ₿0.000014	-3.76	$0 ₿40.72K	$0.1153 ₿0.	$0.109 ₿0.	$18.36K ₿0	$348.93M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.95 ₿0.000025	-5.03	$0 ₿2.11K	$2.09 ₿0.	$1.95 ₿0.	$14.5K ₿0	$1.95B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001132 ₿0.00000047	0.01*	$0 ₿3.56K	$0.001132 ₿0.	$0.001132 ₿0.	$19.99 ₿0	$11.33M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.09 ₿0.00012	-0.03	$0 ₿1.42K	$37.03 ₿0.	$36.02 ₿0.	$845.98K ₿0	$20.05B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.002462 ₿0.0000030	-8.65	$0 ₿1.16K	$0.002706 ₿0.	$0.002402 ₿0.	$4.93K ₿0	$2.46M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.65 ₿0.00055	$43.37 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1577 ₿0.000050	0.94	$0 ₿764.26	$0.1593 ₿0.	$0.1561 ₿0.	$259.97 ₿0	$3.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.26 ₿0.000063	0.84	$0 ₿925.99	$4.3 ₿0.	$4.09 ₿0.	$73.94 ₿0	$89.44M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007486 ₿0.0000051	-0.24	$0 ₿2.59K	$0.007526 ₿0.0000057	$0.007468 ₿0.0000051	$39.56K ₿1.03K	$3.74M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	152.14	$0 ₿0	$0.000001019 ₿0.	$0.0000004046 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.01509 ₿0.0000033	-10.47	$0 ₿1.84K	$0.02847 ₿0.	$0.01509 ₿0.	$175.89 ₿0	$12.08M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00000901 ₿0.00000000033	5.01	$0 ₿0	$0.000009079 ₿0.	$0.00000846 ₿0.	$9.39 ₿0	$398.54K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.07955 ₿0.0000034	-1.04	$0 ₿12.52K	$0.08129 ₿0.	$0.07918 ₿0.	$256.81K ₿0	$491.79M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}