Página de resultados 8 para Principales monedas BitTorrent Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2166	Beercoin BEER	$0.00000485	-5.95	$4.32M	$0.000005259	$0.000004819	$3.69M	$4.32M	$4.32M
2188	Decubate DCB	$0.01108 ₿0.0000018	-1.01	$4.16M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$55.61K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2207	Loom Network (NEW) LOOM	$0.003269 ₿0.0000014	-2.16	$4.07M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$1.01M ₿117.4	$4.25M ₿1.93K	$4.07M ₿1.82K
2220	SingularityDAO SDAO	$0.04361 ₿0.000011	-2.36	$4.02M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.41K ₿13.24	$4.44M ₿1.15K	$4.02M ₿1.04K
2241	Matr1x Fire FIRE	$0.05866 ₿0.000015	-16.58	$3.91M ₿141.09	$0.07031 ₿0.000016	$0.05876 ₿0.000015	$1.58M ₿172.71	$56.61M ₿2.76K	$3.91M ₿141.09
2326	Celsius Network CEL	$0.0979 ₿0.0000029	-3.00	$3.5M ₿1.26K	$0.1033 ₿0.0000032	$0.0979 ₿0.0000029	$184.91K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2328	Chainge Finance XCHNG	$0.007 ₿0.0000033	-7.70	$3.46M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.27K ₿63.47	$8.4M ₿4.05K	$3.46M ₿1.67K
2337	Cream CREAM	$1.49 ₿0.00069	-12.85	$3.45M ₿530.76	$1.86 ₿0.00070	$1.49 ₿0.00053	$112.02K ₿588.78	$4.36M ₿6.23K	$3.45M ₿530.76
2379	Friend.tech FRIEND	$0.03468	-0.35	$3.28M	$0.03569	$0.03255	$1.9K	$3.28M	$3.28M
2388	Commune AI COMAI	$0.04612 ₿0.000018	3.63	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$99.6K ₿6.9	$46.12M ₿18.4K	$3.25M ₿1.2K
2395	MINATIVERSE MNTC	$0.5896 ₿0.000036	-5.80	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.79K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2455	catwifhat $CWIF	$0.00000009864 ₿0.0000000000041	14.66	$3.05M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$84.22K ₿11.28	$3.05M	$3.05M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2528	Shark Cat SC	$0.002869 ₿0.0000012	-3.72	$2.84M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$671.23K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2537	Doland Tremp TREMP	$0.02816 ₿0.0000098	0.20	$2.82M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.61M ₿19.67	$2.82M	$2.82M ₿0
2560	Loom Network LOOMOLD	$0.003289 ₿0.0000015	-0.94	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$245.64K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2581	Jeo Boden BODEN	$0.003877 ₿0.000010	61.45	$2.68M ₿7.57K	$0.005561 ₿0.000012	$0.002401 ₿0.000010	$4.33M ₿31.8	$2.68M ₿7.57K	$2.68M ₿7.57K
2602	Blendr Network BLENDR	$0.06514 ₿0.000039	-2.63	$2.61M ₿1.6K	$0.07684 ₿0.000044	$0.06514 ₿0.000036	$115.52K ₿45.48	$2.74M ₿1.64K	$2.61M ₿1.6K
2676	enqAI ENQAI	$0.00247 ₿0.00000067	3.40	$2.45M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$57.35K ₿11.23	$2.47M ₿674.15	$2.45M ₿655.75
2695	Solchat CHAT	$0.2685 ₿0.000092	-3.21	$2.41M ₿820.77	$0.308 ₿0.00010	$0.2684 ₿0.000091	$61.57K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2751	OpSec OPSEC	$0.02303 ₿0.000026	39.40	$2.28M ₿2.45K	$0.02339 ₿0.000030	$0.01646 ₿0.000025	$72.86K ₿37.01	$2.28M ₿2.54K	$2.28M ₿2.45K
3372	Merit Circle MC	$0.1045 ₿0.000044	3.00	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1014 ₿0.000042	$2.42K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3421	COCOS BCX COMBO	$0.01455 ₿0.000013	9.00	$1.2M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$581.29K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3440	PUPS (Ordinals) [OLD] PUPS	$0.1519 ₿0.00049	-7.75	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.61 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3465	Redacted BTRFLY	$49.59 ₿0.0038	-2.50	$1.16M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$276.58 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3527	Stride Staked DYDX STDYDX	$0.7004 ₿0.000042	-2.97	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.08K ₿1.03	$1.11M	$1.11M ₿0
3582	Linear LINA	$0.0001044 ₿0.00000018	-3.34	$1.04M ₿1.15K	$0.000108 ₿0.00000019	$0.00009598 ₿0.00000018	$6.38K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3592	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006656 ₿0.0000000064	$0.0006414 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3629	Beta Finance BETA	$0.001082 ₿0.0000013	30.53	$995.45K ₿1.09K	$0.001082 ₿0.0000014	$0.0007955 ₿0.0000013	$83.12K ₿46.37	$1.08M ₿1.36K	$995.45K ₿1.09K
3771	UniLend Finance UFT	$0.008748 ₿0.0000077	-4.83	$874.81K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$233.24K ₿63.05	$874.81K ₿769.42	$874.81K ₿769.42
4134	tooker kurlson TOOKER	$0.0006604 ₿0.00000032	-1.54	$641.19K ₿0	$0.0007118 ₿0.00000048	$0.0006604 ₿0.00000031	$68.77K ₿32.13	$641.19K ₿349.35	$641.19K ₿0
4269	MELD MELD	$0.0001437 ₿0.00000025	-8.29	$574.93K ₿956.96	$0.0001568 ₿0.00000027	$0.0001412 ₿0.00000024	$638.51 ₿2.28	$574.93K ₿1.01K	$574.93K ₿956.96
4785	PacMoon PAC	$0.0003836 ₿0.0000011	-3.66	$374.49K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$36.82 ₿37.68	$384.09K ₿1.13K	$374.49K ₿0
5263	Black Phoenix BPX	$0.0001642 ₿0.0000000075	-0.06	$252.91K ₿11.19	$0.0001643 ₿0.0000000075	$0.0001639 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5292	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$245.8K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7 ₿0	$245.8K	$245.8K ₿0
5573	Rowan Coin RWN	$0.001022 ₿0.0000031	-3.49	$199.35K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.3K ₿13.61	$557.16K ₿1.74K	$199.35K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6482 ₿0.0000062	$0.6183 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8391	UpStable USTX	$0.003295 ₿0.00000016	-0.29	$21.01K ₿1.62	$0.00331 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8677	L7DEX LSD	$0.0003452 ₿0.000079	0.12	$16.35K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.38K ₿26.26	$72.08K ₿16.69K	$16.35K ₿3.79K
—	Murasaki MURA	$0.3928 ₿0.000012	-0.31	$0 ₿725.12	$0.4164 ₿0.000012	$0.391 ₿0.000012	$9.26K ₿0.12	$396.03M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.22	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.08M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001584	-3.82	$0	$0.001653	$0.001577	$8.5	$39.85M	$0
—	Hermez Network Token HEZ	$3.49 ₿0.000063	-1.10	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$134.8K ₿2.6	$38.7M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.262 ₿0.0000017	-3.85	$0 ₿0	$0.2734 ₿0.0000017	$0.2608 ₿0.0000017	$166.15M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5926 ₿0.000014	-12.22	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4895 ₿0.000013	$849.37K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.51 ₿0.000025	-0.43	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.11K ₿1.58	$17.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009102 ₿0.00000047	2.69	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008819 ₿0.00000043	$892.37 ₿83.65	$9.1M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.04 ₿0.00012	-3.90	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$477.29K ₿2.8	$16.14B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,016.29 ₿0.070	3.88	$0 ₿1.9K	$15,053.07 ₿0.071	$14,443.44 ₿0.069	$24.23M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3841 ₿0.000050	-5.23	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.12K ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-6.30	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.48K ₿11.88	$69.17M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.25	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03956 ₿0.0000033	-13.71	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$67.71K ₿249.4	$31.61M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.0000162 ₿0.00000000033	-1.36	$0 ₿0	$0.00001654 ₿0.00000000033	$0.00001612 ₿0.00000000032	$821.93 ₿0	$716.34K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1136 ₿0.0000034	-3.81	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$337.58K ₿250.78	$684.17M ₿20.49K	$0 ₿12.52K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}