$2.26T
إجمالي القيمة السوقية
$92.4B
إجمالي حجم التداول
BTC 56.12%     ETH 9.01%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (767)
عوامل تصفية متقدمة
BitTorrent Ecosystem (767)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3315 Alpha Finance  ALPHA $0.0006375
₿0.000000010
2.57 $629.28K
₿9.93
$0.0006917
₿0.000000010
$0.0006083
₿0.0000000096
$9.38K
₿0.15
$637.57K
₿10.06
$629.28K
₿9.93
التنبؤ بسعر Alpha Finance(alpha)
3318 Ethernity Chain  ERN $0.02083
₿0.00000032
10.03 $625.53K
₿9.87
$0.02173
₿0.00000034
$0.01877
₿0.00000029
$7.19K
₿0.11
$625.53K
₿9.87
$625.53K
₿9.87
التنبؤ بسعر Ethernity Chain(ern)
3324 PlayDapp  PDA $0.000954
₿0.000000015
-4.42 $619.53K
₿9.78
$0.001019
₿0.000000016
$0.0008891
₿0.000000014
$39.82K
₿0.63
$667.84K
₿10.55
$619.53K
₿9.78
التنبؤ بسعر PlayDapp(pda)
3330 Jeo Boden  BODEN $0.0008911
₿0.000000014
1.44 $615.19K
₿9.74
$0.0009039
₿0.000000014
$0.000865
₿0.000000013
$2.45K
₿0.04
$615.19K
₿9.74
$615.19K
₿9.74
التنبؤ بسعر Jeo Boden(boden)
3360 Solchat  CHAT $0.06674
₿0.0000010
-3.51 $600.13K
₿9.5
$0.07065
₿0.0000011
$0.06436
₿0.0000010
$35.42K
₿0.56
$600.13K
₿9.5
$600.13K
₿9.5
التنبؤ بسعر Solchat(chat)
3370 Komodo  KMD $0.004223
₿0.000000066
-77.75 $594.06K
₿9.37
$0.01898
₿0.00000030
$0.004223
₿0.000000057
$0.88
₿0
$594.06K
₿9.37
$594.06K
₿9.37
التنبؤ بسعر Komodo(kmd)
3422 Multibit  MUBI $0.0005926
₿0.0000000093
10.77 $562.96K
₿8.88
$0.0005979
₿0.0000000094
$0.0005335
₿0.0000000084
$96.76K
₿1.53
$592.59K
₿9.34
$562.96K
₿8.88
التنبؤ بسعر Multibit(mubi)
3476 Shrapnel  SHRAP $0.0003439
₿0.0000000054
-13.25 $532.49K
₿8.41
$0.000412
₿0.0000000064
$0.000322
₿0.0000000050
$3.11K
₿0.05
$1.03M
₿16.29
$532.49K
₿8.41
التنبؤ بسعر Shrapnel(shrap)
3478 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
التنبؤ بسعر CANTO(canto)
3507 Beercoin  BEER $0.0000005845
₿0.0000000000092
2.11 $518.63K
₿8.2
$0.0000006
₿0.0000000000094
$0.0000005564
₿0.0000000000088
$1.05K
₿0.02
$518.63K
₿8.2
$518.63K
₿8.2
التنبؤ بسعر Beercoin(beer)
3509 LTO Network  EQTY $0.001778
₿0.000000028
1.46 $518.11K
₿8.17
$0.001827
₿0.000000028
$0.001722
₿0.000000027
$1.27K
₿0.02
$518.11K
₿8.17
$518.11K
₿8.17
التنبؤ بسعر LTO Network(eqty)
3511 Celsius Network  CEL $0.01451
₿0.00000022
15.49 $517.73K
₿8.12
$0.01535
₿0.00000024
$0.01256
₿0.00000019
$5.58K
₿0.09
$517.73K
₿8.12
$517.73K
₿8.12
التنبؤ بسعر Celsius Network(cel)
3555 MAGA Hat  MAGA $0.00000121
₿0.000000000019
5.28 $497.47K
₿7.9
$0.00000123
₿0.000000000019
$0.000001109
₿0.000000000017
$142.4K
₿2.25
$501.17K
₿7.96
$497.47K
₿7.9
التنبؤ بسعر MAGA Hat(maga)
3578 Dione  DIONE $0.00004097
₿0.00000000064
2.49 $492.74K
₿7.78
$0.00004299
₿0.00000000068
$0.00003996
₿0.00000000063
$1.25K
₿0.02
$550.44K
₿8.69
$492.74K
₿7.78
التنبؤ بسعر Dione(dione)
3596 Mode  MODE $0.00006673
₿0.0000000010
-2.73 $478.59K
₿7.57
$0.00006938
₿0.0000000011
$0.00006548
₿0.0000000010
$58.74K
₿0.89
$667.8K
₿10.57
$478.59K
₿7.57
التنبؤ بسعر Mode(mode)
3706 Automata  ATA $0.0007457
₿0.000000011
-15.79 $436.95K
₿6.78
$0.0009655
₿0.000000015
$0.0007218
₿0.000000011
$304.45K
₿4.46
$743.38K
₿11.54
$436.95K
₿6.78
التنبؤ بسعر Automata(ata)
3722 Harambe on Solana  HARAMBE $0.0004277
₿0.0000000067
0.82 $426.11K
₿6.77
$0.0004553
₿0.0000000071
$0.0004189
₿0.0000000066
$9.98K
₿0.21
$426.11K
₿6.77
$426.11K
₿6.77
التنبؤ بسعر Harambe on Solana(harambe)
3733 Phoenix  PHB $0.005838
₿0.000000095
-32.82 $427.28K
₿6.85
$0.008691
₿0.00000013
$0.005857
₿0.000000092
$212.29K
₿2.9
$427.28K
₿6.85
$427.28K
₿6.85
التنبؤ بسعر Phoenix(phb)
3751 TRAC (Ordinals)  TRAC $0.01999
₿0.00000031
0.01* $419.85K
₿6.61
$0.01999
₿0.00000031
$0.01997
₿0.00000031
$1.02
₿0
$419.85K
₿6.61
$419.85K
₿6.61
التنبؤ بسعر TRAC (Ordinals)(trac)
3761 Stratos  STOS $0.01071
₿0.00000016
0.99 $416.05K
₿6.59
$0.01082
₿0.00000017
$0.00973
₿0.00000015
$111.07K
₿1.76
$1.07M
₿16.99
$416.05K
₿6.59
التنبؤ بسعر Stratos(stos)
3787 Doland Tremp  TREMP $0.004094
₿0.000000064
2.62 $407.26K
₿6.45
$0.004121
₿0.000000064
$0.003974
₿0.000000063
$362.59
₿0
$407.26K
₿6.45
$407.26K
₿6.45
التنبؤ بسعر Doland Tremp(tremp)
3816 Hifi Finance  HIFI $0.002933
₿0.000000048
-14.25 $398.99K
₿6.65
$0.003848
₿0.000000060
$0.002933
₿0.000000048
$76.14K
₿1.19
$416.54K
₿6.94
$398.99K
₿6.65
التنبؤ بسعر Hifi Finance(hifi)
3825 Unizen  ZCX $0.0005822
₿0.0000000091
-1.99 $395.56K
₿6.23
$0.0006003
₿0.0000000095
$0.0005796
₿0.0000000090
$51.46K
₿0.81
$515.02K
₿8.11
$395.56K
₿6.23
التنبؤ بسعر Unizen(zcx)
3839 Flamingo Finance  FLM $0.0006827
₿0.000000010
-1.19 $389.02K
₿6.12
$0.000732
₿0.000000011
$0.0006755
₿0.000000010
$58.35K
₿0.92
$389.02K
₿6.12
$389.02K
₿6.12
التنبؤ بسعر Flamingo Finance(flm)
3850 Neutron  NTRN $0.001061
₿0.000000016
-9.59 $385.82K
₿6.11
$0.001183
₿0.000000018
$0.0009941
₿0.000000015
$94.24K
₿1.48
$677.11K
₿10.73
$385.82K
₿6.11
التنبؤ بسعر Neutron(ntrn)
3870 Seedify.fund  SFUND $0.004593
₿0.000000072
-7.77 $380.25K
₿6
$0.005029
₿0.000000079
$0.004514
₿0.000000071
$6.9K
₿0.11
$458.13K
₿7.23
$380.25K
₿6
التنبؤ بسعر Seedify.fund(sfund)
4069 Gelato  GEL $0.001134
₿0.000000017
1.45 $319.69K
₿5.05
$0.001153
₿0.000000018
$0.001092
₿0.000000017
$26.59
₿0
$476.88K
₿7.54
$319.69K
₿5.05
التنبؤ بسعر Gelato(gel)
4101 Seamless Protocol  SEAM $0.007636
₿0.00000012
-10.66 $310.58K
₿4.9
$0.008555
₿0.00000013
$0.00763
₿0.00000012
$1.31K
₿0.02
$763.37K
₿12.05
$310.58K
₿4.9
التنبؤ بسعر Seamless Protocol(seam)
4238 michi [OLD]  $MICHI $0.0004989
₿0.0000000078
-51.08 $275.95K
₿4.39
$0.00103
₿0.000000020
$0.0004866
₿0.0000000077
$55.43K
₿0.88
$275.95K
₿4.39
$275.95K
₿4.39
التنبؤ بسعر michi [OLD]($michi)
4241 JustMoney  JM $0.00000423
₿0.000000000066
-0.02 $277.74K
₿4.38
$0.000004269
₿0.000000000067
$0.000004199
₿0.000000000066
$10.09
₿0
$277.74K
₿4.38
$277.74K
₿4.38
التنبؤ بسعر JustMoney(jm)
4467 Streamr XDATA  XDATA $0.000331
₿0.0000000086
-40.46 $230.68K
₿6.05
$0.0005559
$0.0003311
$7.45
₿0
$326.64K
₿8.57
$230.68K
₿6.05
التنبؤ بسعر Streamr XDATA(xdata)
4537 LooksRare  LOOKS $0.000221
₿0.0000000034
-1.85 $219.45K
₿3.46
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$4.4K
₿0.07
$219.45K
₿3.46
$219.45K
₿3.46
التنبؤ بسعر LooksRare(looks)
4562 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
التنبؤ بسعر Commune AI(comai)
4591 BakeryToken  BAKE $0.0007296
₿0.000000011
0.01* $210.65K
₿3.32
$0.0007398
₿0.000000011
$0.0007196
₿0.000000011
$90.76K
₿1.43
$211.42K
₿3.34
$210.65K
₿3.32
التنبؤ بسعر BakeryToken(bake)
4627 enqAI  ENQAI $0.0002069
₿0.0000000032
-11.97 $204.57K
₿3.23
$0.0002416
₿0.0000000038
$0.0002036
₿0.0000000032
$26.91K
₿0.42
$206.48K
₿3.26
$204.57K
₿3.23
التنبؤ بسعر enqAI(enqai)
4637 Cortex  CTXC $0.0008534
₿0.000000013
5.10 $203.25K
₿3.19
$0.0008647
₿0.000000013
$0.000812
₿0.000000012
$55.37K
₿0.87
$255.87K
₿4.02
$203.25K
₿3.19
التنبؤ بسعر Cortex(ctxc)
4813 Rowan Coin  RWN $0.0009018
₿0.000000014
0.03 $175.85K
₿2.78
$0.0009018
₿0.000000014
$0.0009015
₿0.000000014
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
التنبؤ بسعر Rowan Coin(rwn)
4899 UniLend Finance  UFT $0.001662
₿0.000000026
8.42 $166.27K
₿2.63
$0.00168
₿0.000000026
$0.001361
₿0.000000021
$2.71K
₿0.04
$166.27K
₿2.63
$166.27K
₿2.63
التنبؤ بسعر UniLend Finance(uft)
4924 Biswap  BSW $0.00033
₿0.0000000051
-1.24 $164.68K
₿2.59
$0.0003352
₿0.0000000053
$0.0003257
₿0.0000000051
$2.06K
₿0.03
$190.4K
₿3
$164.68K
₿2.59
التنبؤ بسعر Biswap(bsw)
5038 PacMoon  PAC $0.0001535
₿0.0000000024
1.71 $149.69K
₿2.37
$0.000155
₿0.0000000024
$0.0001505
₿0.0000000023
$9.67
₿0
$153.53K
₿2.43
$149.69K
₿2.37
التنبؤ بسعر PacMoon(pac)
5076 Rally  RLY $0.00002919
₿0.00000000046
-3.03 $146.27K
₿2.31
$0.00005709
₿0.00000000090
$0.0000289
₿0.00000000045
$298.57
₿0
$437.77K
₿6.91
$146.27K
₿2.31
التنبؤ بسعر Rally(rly)
5109 Merit Circle  MC $0.01202
₿0.00000019
0 $143.17K
₿2.31
$0
$0
$2.21
₿0
$143.17K
₿2.31
$143.17K
₿2.31
التنبؤ بسعر Merit Circle(mc)
5164 Storm  STMX $0.00001256
₿0.00000000020
0 $138.24K
₿2.22
$0
$0
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
5470 Friend.tech  FRIEND $0.0012
₿0.000000018
0.97 $113.94K
₿1.79
$0.001211
₿0.000000019
$0.001187
₿0.000000018
$100.66
₿0
$113.94K
₿1.79
$113.94K
₿1.79
التنبؤ بسعر Friend.tech(friend)
5539 Swipe  SXP $0.0001619
₿0.0000000025
-94.29 $109.02K
₿1.72
$0.002844
₿0.000000045
$0.0001288
₿0.0000000020
$155.57
₿0
$109.02K
₿1.72
$109.02K
₿1.72
التنبؤ بسعر Swipe(sxp)
5795 tooker kurlson  TOOKER $0.00009573
₿0.0000000015
-2.17 $92.47K
₿1.46
$0.0001003
₿0.0000000015
$0.0000921
₿0.0000000014
$606.09
₿0.01
$92.47K
₿1.46
$92.47K
₿1.46
التنبؤ بسعر tooker kurlson(tooker)
6082 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.03 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
6207 Strike  STRIKE $0.01259
₿0.00000019
0.64 $71.54K
₿1.12
$0.0126
₿0.00000019
$0.01236
₿0.00000019
$3.37
₿0
$82.36K
₿1.29
$71.54K
₿1.12
التنبؤ بسعر Strike(strike)
6395 OpSec  OPSEC $0.0006539
₿0.000000010
13.70 $64.6K
₿1.02
$0.000661
₿0.000000010
$0.000523
₿0.0000000082
$33.35K
₿0.52
$64.6K
₿1.02
$64.6K
₿1.02
التنبؤ بسعر OpSec(opsec)
7224 OX Coin  OX $0.00001502
₿0.00000000023
-1.26 $39.31K
₿0.62
$0.00001557
₿0.00000000024
$0.00001461
₿0.00000000023
$96.64
₿0
$39.31K
₿0.62
$39.31K
₿0.62
التنبؤ بسعر OX Coin(ox)
7478 Krypton DAO  KRD $0.0003329
₿0.0000000052
0.98 $34.11K
₿0.54
$0.0003857
₿0.0000000061
$0.0003293
₿0.0000000051
$643.11
₿0.01
$3.33M
₿52.4
$34.11K
₿0.54
التنبؤ بسعر Krypton DAO(krd)
7812 Decubate  DCB $0.00006983
₿0.0000000011
-0.95 $28.24K
₿0.45
$0.00007077
₿0.0000000011
$0.00006943
₿0.0000000010
$14.22
₿0
$69.83K
₿1.1
$28.24K
₿0.45
التنبؤ بسعر Decubate(dcb)
7863 Blendr Network  BLENDR $0.0006842
₿0.000000010
0.13 $27.43K
₿0.43
$0.0006899
₿0.000000010
$0.0006801
₿0.000000010
$33.71
₿0
$28.74K
₿0.45
$27.43K
₿0.43
التنبؤ بسعر Blendr Network(blendr)
8575 UpStable  USTX $0.002928
₿0.000000047
0 $18.47K
₿0.3
$0
$0
$21.79
₿0
$77.98K
₿1.26
$18.47K
₿0.3
التنبؤ بسعر UpStable(ustx)
9011 Opulous  OPUL $0.00002883
₿0.00000000045
-0.12 $14.39K
₿0.23
$0.00002915
₿0.00000000046
$0.000009989
₿0.00000000015
$8.35
₿0
$14.39K
₿0.23
$14.39K
₿0.23
التنبؤ بسعر Opulous(opul)
9164 Sidus  SIDUS $0.00000121
₿0.000000000019
-29.27 $13.39K
₿0.21
$0.000001709
₿0.000000000027
$0.000001199
₿0.000000000018
$48.66K
₿0.77
$22.84K
₿0.36
$13.39K
₿0.21
التنبؤ بسعر Sidus(sidus)
9323 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Leash  LEASH $0.000000000008
₿0.00000000000000013
-14.63 $0
₿0
$0.00000000001
₿0.00000000000000015
$0.000000000007
₿0.00000000000000011
$2.96K
₿0.05
$0
₿0
$0
₿0
التنبؤ بسعر Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.522
₿0.0000082
-7.28 $0
₿0
$0.5629
₿0.0000089
$0.5185
₿0.0000080
$3.4K
₿0.06
$52.2M
₿826.95
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
Murasaki  MURA $0.004106
₿0.000000064
0.98 $0
₿0
$0.004135
₿0.000000065
$0.00385
₿0.000000061
$3.33K
₿0.05
$4.11M
₿64.48
$0
₿0
التنبؤ بسعر Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
التنبؤ بسعر Lido Staked SOL(stsol)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Kyber Network Crystal (Ethereum)(knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Bridged Kyber Network Crystal (BSC)(knc_b)
Cheelee  CHEEL $0.381
₿0.0000060
-0.25 $0
₿0
$0.3963
₿0.0000062
$0.3741
₿0.0000059
$1.32M
₿20.62
$380.39M
₿6.06K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
التنبؤ بسعر Linear(lina)
Wrapped BTT (Tron)  WBTT $0.001096
₿0.000000013
0 $27.58M
₿349.95
$0
₿0.
$0
₿0.
$84.45
₿0
$27.58M
₿349.95
$27.58M
₿349.95
التنبؤ بسعر Wrapped BTT (Tron)(wbtt)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,357.21
₿0.021
0.81 $0
₿0
$1,387.24
₿0.021
$1,332.03
₿0.021
$104.96K
₿1.66
$122.19M
₿1.94K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Ultra  UOS $0.004339
₿0.000000068
-3.10 $0
₿0
$0.004681
₿0.000000073
$0.00426
₿0.000000066
$123.98K
₿1.94
$4.34M
₿68.42
$0
₿0
التنبؤ بسعر Ultra(uos)
Centrifuge  CFG $0.1996
₿0.0000031
0.94 $0
₿0
$0.2099
₿0.0000033
$0.1926
₿0.0000030
$205.95K
₿3.21
$115.39M
₿1.82K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
التنبؤ بسعر JPEG'd (OLD)(jpeg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
التنبؤ بسعر Bean(bean)
Wrapped Tron  WTRX $0.2866
₿0.0000037
1.19 $0
₿0
$0.2864
₿0.
$0.2812
₿0.
$49.23M
₿0
$0
$0
₿0
التنبؤ بسعر Wrapped Tron(wtrx)
Fantom  FTM $0.03463
₿0.00000054
3.68 $0
₿0
$0.03468
₿0.00000055
$0.03338
₿0.00000052
$2.69K
₿0.04
$109.91M
₿1.74K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.5741
₿0.0000090
1.71 $0
₿0
$0.5789
₿0.0000090
$0.5618
₿0.0000088
$4.74K
₿0.07
$574.19M
₿9.03K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.03833
₿0.00000061
-8.06 $0
₿0
$0.04386
₿0.00000069
$0.03763
₿0.00000059
$2.87M
₿6.95
$19.2M
₿303.61
$0
₿0
التنبؤ بسعر Aergo(aergo)
Stride Staked DYDX  STDYDX $0.1454
₿0.0000019
-1.46 $85.87K
₿1.12
$0.1509
₿0.
$0.1427
₿0.
$0.06
₿0
$85.87K
₿1.12
$85.87K
₿1.12
التنبؤ بسعر Stride Staked DYDX(stdydx)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Kwenta  KWENTA $5.37
₿0.000075
-1.32 $2.86M
₿40.11
$5.61
₿0.
$5.28
₿0.
$16.14
₿0
$4.28M
₿60.11
$2.86M
₿40.11
التنبؤ بسعر Kwenta(kwenta)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency