$3.41T
إجمالي القيمة السوقية
$62.13B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1318 ALEX Lab  ALEX $0.01744
₿0.0000061
-26.51 $15.13M
₿4.38K
$0.02374
₿0.0000063
$0.01707
₿0.0000061
$692.46K
₿167.03
$17.68M
₿6.18K
$15.13M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1319 crow with knife  CAW $0.0000000197
₿0.00000000000015
2.98 $15.12M
₿0
$0.00000001983
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$182.52K
₿12.86
$15.12M
₿123.02
$15.12M
₿0
التنبؤ بسعر crow with knife(caw)
1321 Seamless Protocol  SEAM $0.4218
₿0.000078
-0.98 $15.1M
₿0
$0.4264
₿0.000082
$0.423
₿0.000077
$174.63K
₿14.02
$42.32M
₿7.87K
$15.1M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1327 Litentry  LIT $0.3306
₿0.000020
-1.11 $14.93M
₿1.02K
$0.336
₿0.000021
$0.3276
₿0.000020
$13.13K
₿41.35
$33.06M
₿2.05K
$14.93M
₿1.02K
التنبؤ بسعر Litentry(lit)
1332 Gitcoin  GTC $0.2447
₿0.000025
2.39 $14.9M
₿1.58K
$0.2459
₿0.000027
$0.2378
₿0.000025
$1.44M
₿124.59
$24.48M
₿2.59K
$14.9M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1343 Alchemix USD  ALUSD $0.9908
₿0.000014
0.11 $14.62M
₿2.43K
$0.9921
₿0.000014
$0.9885
₿0.000013
$61.44K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1350 Shadow Token  SHDW $0.08991
₿0.000027
5.34 $14.54M
₿4.41K
$0.08996
₿0.000031
$0.08376
₿0.000026
$296.47K
₿53.41
$15.2M
₿4.64K
$14.54M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1363 Cratos  CRTS $0.0002265
₿0.000000016
3.82 $14.24M
₿953.52
$0.0003227
₿0.000000019
$0.0002177
₿0.000000014
$13.15M
₿7.93
$22.66M
₿1.64K
$14.24M
₿953.52
التنبؤ بسعر Cratos(crts)
1364 Karrat  KARRAT $0.04103
-0.92 $14.23M
$0.04163
$0.04094
$402.41K
$41.01M
$14.23M
التنبؤ بسعر Karrat(karrat)
1368 Grok  GROK $0.002236
₿0.00000014
3.71 $14.14M
₿959.29
$0.002274
₿0.00000017
$0.002149
₿0.00000014
$3.39M
₿171.02
$14.75M
₿1K
$14.14M
₿959.29
التنبؤ بسعر Grok(grok)
1373 Vertex  VRTX $0.026
₿0.0000037
-8.31 $13.97M
₿928.89
$0.02836
₿0.0000038
$0.02537
₿0.0000036
$1.17M
₿50.04
$26.01M
₿4.56K
$13.97M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1377 Boson Protocol  BOSON $0.09803
₿0.0000097
2.70 $13.91M
₿1.22K
$0.1009
₿0.000010
$0.09237
₿0.0000093
$1.11M
₿28.69
$19.6M
₿1.97K
$13.91M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1384 OctaSpace  OCTA $0.3558
₿0.000020
-1.00 $13.82M
₿587.92
$0.3686
₿0.000020
$0.3476
₿0.000019
$751.26K
₿4.97
$13.82M
₿587.92
$13.82M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1387 Opulous  OPUL $0.02753
₿0.0000034
0.06 $13.77M
₿1.56K
$0.02762
₿0.0000038
$0.0273
₿0.0000033
$688.73K
₿45.45
$13.77M
₿1.71K
$13.77M
₿1.56K
التنبؤ بسعر Opulous(opul)
1390 WUFFI  WUF $0.0000001637
0.52 $13.69M
$0.0000001638
$0.0000001618
$46.23K
$13.69M
$13.69M
التنبؤ بسعر WUFFI(wuf)
1395 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
0.91 $13.63M
₿723.15
$0.00000000031
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$347.61K
₿8.33
$30.74M
₿1.66K
$13.63M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1404 Cornucopias  COPI $0.01299
₿0.0000010
0.89 $13.38M
₿935.82
$0.01303
₿0.0000010
$0.01282
₿0.0000010
$173.8K
₿9.16
$49.77M
₿4.13K
$13.38M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1407 Leash  LEASH $123.56
₿0.0071
1.61 $13.28M
₿772.97
$125.65
₿0.0075
$121.61
₿0.0071
$925.88K
₿31.44
$13.28M
₿773.16
$13.28M
₿772.97
التنبؤ بسعر Leash(leash)
1428 Agoras: Tau Net  AGRS $0.7151
₿0.000065
3.05 $12.83M
₿1.2K
$0.7203
₿0.000069
$0.6736
₿0.000059
$44.82K
₿3.06
$29.95M
₿2.8K
$12.83M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1433 LTO Network  LTO $0.02912
₿0.0000035
2.65 $12.73M
₿1.53K
$0.02971
₿0.0000036
$0.02827
₿0.0000034
$937.35K
₿123.34
$12.73M
₿1.53K
$12.73M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1434 MCOIN  MCOIN $0.07184
₿0.000016
-1.42 $12.72M
₿0
$0.07397
₿0.000016
$0.0706
₿0.000015
$263.84K
₿20.54
$35.94M
₿8.11K
$12.72M
₿0
التنبؤ بسعر MCOIN(mcoin)
1449 Persistence  XPRT $0.05499
₿0.0000045
-3.91 $12.51M
₿918.58
$0.0577
₿0.0000046
$0.05492
₿0.0000045
$1.73M
₿6.88
$12.68M
₿924.05
$12.51M
₿918.58
التنبؤ بسعر Persistence(xprt)
1452 Bitcoin Gold  BTG $0.7081
₿0.00066
-3.49 $12.4M
₿11.74K
$0.7799
₿0.00069
$0.6941
₿0.00066
$16.02K
₿197.93
$12.4M
₿14.07K
$12.4M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1457 Aleph Zero  AZERO $0.04066
₿0.000013
8.38 $12.3M
₿4.3K
$0.05414
₿0.000014
$0.03752
₿0.000013
$4.61M
₿39.47
$21.15M
₿4.98K
$12.3M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1459 Komodo  KMD $0.08754
₿0.0000068
4.95 $12.27M
₿948.97
$0.08752
₿0.0000071
$0.08328
₿0.0000067
$879.95K
₿39.93
$12.27M
₿1.36K
$12.27M
₿948.97
التنبؤ بسعر Komodo(kmd)
1461 GameFi  GAFI $1.12
₿0.00013
0.90 $12.22M
₿1.51K
$1.13
₿0.00014
$1.1
₿0.00013
$109.36K
₿2.4
$16.7M
₿2.07K
$12.22M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1465 THORSwap  THOR $0.06217
₿0.0000041
2.18 $12.21M
₿717.76
$0.06283
₿0.0000042
$0.06041
₿0.0000041
$14.79K
₿2.54
$17.48M
₿1.75K
$12.21M
₿717.76
التنبؤ بسعر THORSwap(thor)
1481 OX Coin  OX $0.001434
₿0.00000019
15.77 $12.01M
₿725.78
$0.001506
₿0.00000020
$0.001209
₿0.00000018
$124.01K
₿4.23
$12.01M
₿725.78
$12.01M
₿725.78
التنبؤ بسعر OX Coin(ox)
1486 LooksRare  LOOKS $0.01202
₿0.0000024
0.40 $11.95M
₿2.48K
$0.01225
₿0.0000025
$0.01193
₿0.0000022
$1.39M
₿320.02
$11.95M
₿2.48K
$11.95M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1512 CEEK Smart VR Token  CEEK $0.01176
₿0.0000010
1.71 $11.34M
₿910.32
$0.01203
₿0.0000010
$0.01148
₿0.0000010
$648.23K
₿38.25
$11.71M
₿1.05K
$11.34M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1517 Ribbon Finance  RBN $0.1169
₿0.000025
-7.19 $11.13M
₿24.34K
$0.1313
₿0.000025
$0.1135
₿0.000024
$651.5K
₿82.44
$116.9M
₿25.38K
$11.13M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1518 Biswap  BSW $0.02251
₿0.0000016
1.15 $11.2M
₿838.72
$0.02276
₿0.0000017
$0.02203
₿0.0000016
$10.22M
₿89.11
$12.95M
₿969.69
$11.2M
₿838.72
التنبؤ بسعر Biswap(bsw)
1540 MANEKI  MANEKI $0.001226
3.51 $10.84M
$0.001228
$0.001132
$3.45M
$10.88M
$10.84M
التنبؤ بسعر MANEKI(maneki)
1554 Hifi Finance  HIFI $0.07102
₿0.000016
2.84 $10.54M
₿1.98K
$0.07325
₿0.000018
$0.0686
₿0.000016
$4.27M
₿384.77
$11.83M
₿2.31K
$10.54M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1555 Samoyedcoin  SAMO $0.002226
₿0.00000014
4.05 $10.53M
₿622.21
$0.002218
₿0.00000015
$0.002121
₿0.00000014
$492.67K
₿16.53
$10.53M
₿706.6
$10.53M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1566 Clash of Lilliput  COL $0.1314
₿0.000011
-8.06 $10.79M
₿985.26
$0.1524
₿0.000012
$0.1227
₿0.000011
$6.25K
₿1.52
$131.42M
₿12.01K
$10.79M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1585 Aleph  ALEPH $0.0537
₿0.0000034
0.63 $10.01M
₿649.95
$0.05379
₿0.0000046
$0.05293
₿0.0000029
$261.29K
₿175.09
$26.85M
₿1.74K
$10.01M
₿649.95
التنبؤ بسعر Aleph(aleph)
1587 JetTon Games  JETTON $0.1862
₿0.000045
1.30 $9.99M
₿0
$0.1862
₿0.000046
$0.183
₿0.000041
$19.51K
₿24.88
$15.52M
₿4.53K
$9.99M
₿0
التنبؤ بسعر JetTon Games(jetton)
1591 Stratos  STOS $0.1463
₿0.000018
19.46 $9.89M
₿1.16K
$0.1854
₿0.000019
$0.1224
₿0.000018
$785.58K
₿1.98
$14.62M
₿1.86K
$9.89M
₿1.16K
التنبؤ بسعر Stratos(stos)
1606 Nexera  NXRA $0.009905
₿0.0000031
-0.44 $9.74M
₿2.49K
$0.01046
₿0.0000034
$0.009547
₿0.0000031
$74.38K
₿19.38
$19.81M
₿2.68K
$9.74M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1607 Sovryn  SOV $0.1581
₿0.000034
0.31 $9.71M
₿2.07K
$0.1589
₿0.000035
$0.1563
₿0.000033
$127.99K
₿5.79
$15.81M
₿3.46K
$9.71M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1608 Streamr  DATA $0.01266
₿0.0000010
3.80 $9.71M
₿833.95
$0.01313
₿0.0000011
$0.0122
₿0.0000010
$2.33M
₿43.02
$12.66M
₿1.09K
$9.71M
₿833.95
التنبؤ بسعر Streamr(data)
1609 Trias Token  TRIAS $0.9705
₿0.00016
2.91 $9.71M
₿1.67K
$0.9782
₿0.00018
$0.9316
₿0.00016
$327.91K
₿25.34
$9.71M
₿1.67K
$9.71M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1611 Vaiot  VAI $0.02534
₿0.0000041
-0.71 $9.67M
₿1.32K
$0.0256
₿0.0000045
$0.02486
₿0.0000041
$304.11K
₿22.35
$10.13M
₿1.65K
$9.67M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1615 Clore.ai  CLORE $0.01773
₿0.0000034
-1.94 $9.66M
₿1.11K
$0.01809
₿0.0000037
$0.01756
₿0.0000033
$1.24M
₿51.33
$9.72M
₿1.12K
$9.66M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1617 f(x) Coin  FX $0.1457
₿0.0000028
-3.17 $9.65M
₿2.03K
$0.1512
₿0.0000030
$0.1451
₿0.0000028
$155.94K
₿39.52
$9.65M
₿2.03K
$9.65M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1625 Dione  DIONE $0.000938
₿0.00000026
0.94 $9.52M
₿2.5K
$0.0009527
₿0.00000027
$0.0009167
₿0.00000024
$198.72K
₿64.88
$12.6M
₿2.62K
$9.52M
₿2.5K
التنبؤ بسعر Dione(dione)
1626 WazirX  WRX $0.02079
₿0.0000045
-1.03 $9.5M
₿1.91K
$0.02183
₿0.0000045
$0.02028
₿0.0000041
$112.95K
₿0.76
$20.8M
₿4.19K
$9.5M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1633 Tenset  10SET $0.05635
₿0.000020
-0.87 $9.43M
₿3.39K
$0.05694
₿0.000020
$0.05195
₿0.000016
$239.03K
₿18.07
$9.43M
₿3.39K
$9.43M
₿3.39K
التنبؤ بسعر Tenset(10set)
1642 REN  REN $0.009313
₿0.0000013
-1.67 $9.31M
₿1.37K
$0.009531
₿0.0000014
$0.009254
₿0.0000013
$1.08M
₿273.18
$9.31M
₿1.37K
$9.31M
₿1.37K
التنبؤ بسعر REN(ren)
1650 Streamr XDATA  XDATA $0.01324
₿0.0000011
5.25 $9.23M
₿766.29
$0.01397
₿0.0000011
$0.01255
₿0.0000010
$28.62
₿5.75
$13.08M
₿1.09K
$9.23M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1657 Iron Fish  IRON $0.1426
₿0.000025
-1.21 $9.12M
₿550.08
$0.1444
₿0.000025
$0.1423
₿0.000024
$139.86K
₿7.6
$9.13M
₿1.32K
$9.12M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1666 Orion Protocol  ORN $0.2631
₿0.000031
1.87 $9.05M
₿1.08K
$0.2951
₿0.000033
$0.2419
₿0.000030
$2.18K
₿168.01
$26.29M
₿3.13K
$9.05M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1688 Sidus  SIDUS $0.000801
₿0.00000015
-4.32 $8.86M
₿1.68K
$0.000843
₿0.00000016
$0.0007761
₿0.00000015
$788.68K
₿27.98
$15.13M
₿3.37K
$8.86M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1701 ChainSwap  CSWAP $0.009165
₿0.0000019
-1.02 $8.73M
₿0
$0.009585
₿0.0000021
$0.009083
₿0.0000017
$16.66K
₿40.57
$9.16M
₿1.9K
$8.73M
₿0
التنبؤ بسعر ChainSwap(cswap)
1713 TRAC (Ordinals)  TRAC $0.4064
₿0.000055
1.65 $8.53M
₿1.18K
$0.4127
₿0.000063
$0.3968
₿0.000053
$653.35K
₿15.18
$8.53M
₿1.18K
$8.53M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1714 Heroes of Mavia  MAVIA $0.1654
₿0.000069
1.52 $8.54M
₿2.07K
$0.1693
₿0.000071
$0.1613
₿0.000067
$3.41M
₿628.04
$41.37M
₿17.24K
$8.54M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1727 Shark Cat  SC $0.008396
₿0.0000012
-4.49 $8.29M
₿0
$0.009684
₿0.0000014
$0.007534
₿0.0000010
$2.3M
₿158.64
$8.29M
₿1.27K
$8.29M
₿0
التنبؤ بسعر Shark Cat(sc)
1735 Agoric  BLD $0.01191
₿0.0000018
-1.48 $8.09M
₿1.21K
$0.01223
₿0.0000020
$0.01181
₿0.0000017
$135.41K
₿6.22
$12.75M
₿1.98K
$8.09M
₿1.21K
التنبؤ بسعر Agoric(bld)
1747 Aragon  ANT $0.2008
₿0.00013
-59.54 $8.04M
₿5.26K
$0.5029
₿0.00013
$0.1902
₿0.00012
$362.01
₿131.77
$8.67M
₿5.67K
$8.04M
₿5.26K
التنبؤ بسعر Aragon(ant)
1757 Steem Dollars  SBD $0.8405
₿0.000065
4.48 $7.93M
₿866.08
$0.843
₿0.000067
$0.8
₿0.000065
$647.69K
₿13.91
$7.93M
$7.93M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1766 TRUF.Network  TRUF $0.02343
₿0.0000091
-3.29 $7.85M
₿0
$0.02481
₿0.0000098
$0.02332
₿0.0000087
$468.76K
₿252.56
$23.43M
$7.85M
₿0
التنبؤ بسعر TRUF.Network(truf)
1820 Veno Finance  VNO $0.01426
₿0.0000020
-1.14 $7.27M
₿984.24
$0.01461
₿0.0000020
$0.01418
₿0.0000019
$130.19K
₿2.18
$26.77M
₿3.81K
$7.27M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1845 MAGA  TRUMP $0.1538
₿0.000084
-0.06 $6.93M
₿3.93K
$0.1568
₿0.000086
$0.1517
₿0.000077
$168.48K
₿32.7
$6.93M
₿3.93K
$6.93M
₿3.93K
التنبؤ بسعر MAGA(trump)
1847 Wexo  WEXO $0.01955
₿0.000030
-0.24 $6.92M
₿1.57K
$0.01978
₿0.000032
$0.01948
₿0.000028
$125.75K
₿0.01
$18.04M
₿28.01K
$6.92M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1855 PepeFork  PORK $0.00000002067
₿0.0000000000040
3.04 $6.83M
₿1.34K
$0.00000002199
₿0.0000000000045
$0.00000001997
₿0.0000000000040
$295.1K
₿58.18
$8.7M
₿1.71K
$6.83M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1858 Black Phoenix  BPX $0.004411
₿0.0000000075
0.69 $6.79M
₿11.19
$0.004432
₿0.0000000075
$0.004365
₿0.0000000031
$511.02
₿4.18
$17.65M
₿30.03
$6.79M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1862 Mode  MODE $0.002498
-7.16 $6.77M
$0.002713
$0.002486
$1.64M
$25.09M
$6.77M
التنبؤ بسعر Mode(mode)
1875 Zero1 Labs  DEAI $0.06848
₿0.000010
-4.09 $6.68M
₿1.04K
$0.07164
₿0.000012
$0.06708
₿0.000010
$1.16M
₿90.82
$6.71M
₿1.04K
$6.68M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1888 sETH2  SETH2 $2,531.73
₿0.050
1.62 $6.44M
₿1.15K
$2,536.44
₿0.051
$2,491.33
₿0.050
$499.68
₿0.01
$6.44M
₿1.15K
$6.44M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1932 Portal  PORTAL $0.03617
₿0.000021
0.62 $6.04M
₿3.61K
$0.03688
₿0.000023
$0.03557
₿0.000021
$7.17M
₿589.8
$36.14M
₿21.63K
$6.04M
₿3.61K
التنبؤ بسعر Portal(portal)
1935 Moon Tropica  CAH $2.14
₿0.00053
6.22 $6M
₿1.45K
$2.14
₿0.00058
$1.98
₿0.00043
$12.09K
₿13.95
$7.48M
₿1.87K
$6M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1936 VaultCraft  VCX $0.007908
₿0.00000093
0 $5.99M
₿705.63
$0
$0
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1939 Rally  RLY $0.001185
₿0.00000025
-1.43 $5.95M
₿1.27K
$0.00121
₿0.00000027
$0.001182
₿0.00000024
$315.5K
₿36.1
$17.81M
₿3.81K
$5.95M
₿1.27K
التنبؤ بسعر Rally(rly)
1941 Resistance Dog  REDO $0.05932
₿0.0000092
2.42 $5.93M
₿0
$0.05996
₿0.000010
$0.05613
₿0.0000057
$847.95K
₿112.05
$5.93M
₿925.81
$5.93M
₿0
التنبؤ بسعر Resistance Dog(redo)
1956 Nuls  NULS $0.05086
₿0.000012
0.89 $5.77M
₿1.38K
$0.05176
₿0.000013
$0.05031
₿0.000011
$945.14K
₿199.6
$6.75M
₿1.62K
$5.77M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1957 Maple  MPL $3.31
₿0.00027
2.15 $5.77M
₿2.17K
$3.57
₿0.00028
$3.19
₿0.00027
$66.28K
₿42.06
$33M
₿2.77K
$5.77M
₿2.17K
التنبؤ بسعر Maple(mpl)
1960 Shrapnel  SHRAP $0.004179
₿0.0000035
-7.38 $5.77M
₿1.54K
$0.004512
₿0.0000037
$0.00417
₿0.0000034
$127.55K
₿26.34
$12.56M
₿10.57K
$5.77M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1963 e-Radix  EXRD $0.006911
₿0.00000099
4.54 $5.74M
₿1.14K
$0.006932
₿0.0000010
$0.006114
₿0.00000099
$27.54K
₿5.79
$5.74M
₿1.14K
$5.74M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1970 Pixer Eternity  PXT $0.00264
₿0.00000028
-14.01 $5.68M
₿7.87
$0.003111
₿0.00000028
$0.0026
₿0.00000027
$97.67K
₿1.66
$26.4M
₿2.85K
$5.68M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1983 Dream Machine Token  DMT $5.63
₿0.0013
-3.40 $5.6M
₿786.04
$6.13
₿0.0013
$5.49
₿0.0012
$69.34K
₿10.7
$5.6M
₿1.31K
$5.6M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1984 Tectum  TET $0.676
₿0.00036
7.46 $5.59M
₿2.71K
$0.6948
₿0.00036
$0.6286
₿0.00035
$278.82K
₿21.02
$6.77M
₿3.69K
$5.59M
₿2.71K
التنبؤ بسعر Tectum(tet)
1985 Polytrade  TRADE $0.1305
₿0.000036
-2.89 $5.58M
₿1.2K
$0.1347
₿0.000038
$0.1299
₿0.000036
$264.64K
₿19.64
$13.06M
₿3.69K
$5.58M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2059 Kwenta  KWENTA $9.49
₿0.0018
1.10 $5.05M
₿1.01K
$10.23
₿0.0021
$9.18
₿0.0018
$1.67K
₿6.19
$7.57M
₿1.51K
$5.05M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2078 DeFiChain  DFI $0.005537
₿0.0000011
4.58 $4.91M
₿963.87
$0.006413
₿0.0000011
$0.005282
₿0.0000010
$123.34K
₿65.11
$6.65M
₿1.33K
$4.91M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2093 Harambe on Solana  HARAMBE $0.004839
₿0.00000020
10.90 $4.84M
₿202.51
$0.00519
₿0.00000027
$0.004159
₿0.00000020
$237.32K
₿6.74
$4.84M
₿202.51
$4.84M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2103 CANTO  CANTO $0.007861
₿0.0000031
0.40 $4.78M
₿1.84K
$0.007925
₿0.0000033
$0.007671
₿0.0000031
$344.9K
₿137.83
$7.86M
₿3.16K
$4.78M
₿1.84K
التنبؤ بسعر CANTO(canto)
2121 Kin  KIN $0.000001769
₿0.00000000029
-0.68 $4.66M
₿858.26
$0.000001819
₿0.00000000029
$0.00000176
₿0.00000000028
$158.7K
₿3.63
$4.66M
₿858.26
$4.66M
₿858.26
التنبؤ بسعر Kin(kin)
2130 Swarm Markets  SMT $0.05585
₿0.000015
4.06 $4.61M
₿1.13K
$0.05768
₿0.000015
$0.05359
₿0.000014
$107.81K
₿15.46
$8.83M
₿3.66K
$4.61M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2185 SingularityDAO  SDAO $0.04813
₿0.000011
0.88 $4.36M
₿1.04K
$0.05186
₿0.000012
$0.04763
₿0.000011
$70.19K
₿13.24
$4.81M
₿1.15K
$4.36M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2187 MINATIVERSE  MNTC $0.7947
₿0.000036
9.70 $4.35M
₿228.94
$0.8559
₿0.000038
$0.6943
₿0.000033
$127.37K
₿16.04
$8.23M
₿406.8
$4.35M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2309 Multibit  MUBI $0.004031
₿0.0000021
-0.80 $3.82M
₿2.02K
$0.004173
₿0.0000023
$0.004004
₿0.0000019
$1.69M
₿456.09
$4.02M
₿2.13K
$3.82M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2310 PlayDapp  PDA $0.006098
₿0.0000017
3.62 $3.82M
₿1.04K
$0.00665
₿0.0000018
$0.005678
₿0.0000017
$930.32K
₿84.32
$4.27M
₿1.24K
$3.82M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2354 MAGA Hat  MAGA $0.000008929
0.79 $3.66M
$0.000009
$0.0000088
$2.21M
$3.69M
$3.66M
التنبؤ بسعر MAGA Hat(maga)
2417 Decubate  DCB $0.009147
₿0.0000018
-1.05 $3.43M
₿629.42
$0.009257
₿0.0000019
$0.009138
₿0.0000018
$219.61K
₿16.53
$9.15M
₿1.86K
$3.43M
₿629.42
التنبؤ بسعر Decubate(dcb)
2439 TOMI  TOMI $0.0013
₿0.000010
-2.08 $3.34M
₿1.22K
$0.001466
₿0.000010
$0.001289
₿0.0000099
$6.08M
₿267.23
$3.35M
₿1.47K
$3.34M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2456 Friend.tech  FRIEND $0.0346
4.40 $3.28M
$0.03464
$0.0331
$1.5K
$3.28M
$3.28M
التنبؤ بسعر Friend.tech(friend)
2506 Celsius Network  CEL $0.08711
₿0.0000029
4.81 $3.11M
₿1.26K
$0.08725
₿0.0000032
$0.08266
₿0.0000029
$316.8K
₿19.3
$3.11M
₿2.06K
$3.11M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2514 Krypton DAO  KRD $0.03018
₿0.000011
-4.83 $3.09M
₿1.19K
$0.03172
₿0.000011
$0.02834
₿0.000011
$13.55K
₿0.1
$301.89M
₿116.57K
$3.09M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2533 Beercoin  BEER $0.000003419
3.90 $3.04M
$0.00000345
$0.00000321
$523.59K
$3.04M
$3.04M
التنبؤ بسعر Beercoin(beer)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا