$3.5T
إجمالي القيمة السوقية
$98.95B
إجمالي حجم التداول
BTC 61.62%     ETH 8.90%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1289 OctaSpace  OCTA $0.4249
₿0.000020
0.19 $16.4M
₿587.92
$0.429
₿0.000020
$0.4034
₿0.000019
$660.01K
₿4.97
$16.4M
₿587.92
$16.4M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1293 Vyvo Smart Chain  VSC $0.003571
₿0.00000034
-5.30 $16.31M
₿782.85
$0.00383
₿0.00000035
$0.00357
₿0.00000033
$202.02K
₿9.63
$71.45M
₿6.98K
$16.31M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1298 Shadow Token  SHDW $0.0998
₿0.000027
-0.01* $16.14M
₿4.41K
$0.09997
₿0.000031
$0.09377
₿0.000026
$698.03K
₿53.41
$16.87M
₿4.64K
$16.14M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1299 Opulous  OPUL $0.03228
₿0.0000034
5.65 $16.14M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$905.57K
₿45.45
$16.14M
₿1.71K
$16.14M
₿1.56K
التنبؤ بسعر Opulous(opul)
1301 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1305 LeverFi  LEVER $0.0004534
₿0.000000052
0.50 $15.88M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$3.19M
₿390.83
$15.88M
₿1.85K
$15.88M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1314 Seamless Protocol  SEAM $0.4363
₿0.000078
-0.05 $15.57M
₿0
$0.4385
₿0.000082
$0.4303
₿0.000077
$204.1K
₿14.02
$43.66M
₿7.87K
$15.57M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1315 MCOIN  MCOIN $0.08787
₿0.000016
1.67 $15.56M
₿0
$0.08792
₿0.000016
$0.08564
₿0.000015
$196.81K
₿20.54
$43.94M
₿8.11K
$15.56M
₿0
التنبؤ بسعر MCOIN(mcoin)
1329 Agoras: Tau Net  AGRS $0.8491
₿0.000065
-5.98 $15.28M
₿1.2K
$0.9235
₿0.000069
$0.8249
₿0.000059
$47.24K
₿3.06
$35.65M
₿2.8K
$15.28M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1331 crow with knife  CAW $0.00000001982
₿0.00000000000015
3.12 $15.21M
₿0
$0.00000002024
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$177.3K
₿12.86
$15.21M
₿123.02
$15.21M
₿0
التنبؤ بسعر crow with knife(caw)
1334 Grok  GROK $0.002403
₿0.00000014
0.05 $15.19M
₿959.29
$0.002421
₿0.00000017
$0.002287
₿0.00000014
$7.25M
₿171.02
$15.85M
₿1K
$15.19M
₿959.29
التنبؤ بسعر Grok(grok)
1342 Boson Protocol  BOSON $0.1062
₿0.0000097
0.20 $15.08M
₿1.22K
$0.107
₿0.000010
$0.1043
₿0.0000093
$2.56M
₿28.69
$21.24M
₿1.97K
$15.08M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1343 Pundi X  NPXS $0.00006373
₿0.0000000086
-1.63 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1344 ALEX Lab  ALEX $0.01761
₿0.0000061
-8.54 $14.95M
₿4.38K
$0.01981
₿0.0000063
$0.01683
₿0.0000061
$601.66K
₿167.03
$17.48M
₿6.18K
$14.95M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1349 Storm  STMX $0.001355
₿0.00000014
-9.47 $14.91M
₿1.64K
$0.002424
₿0.00000015
$0.001313
₿0.00000014
$223.9K
₿60.54
$16.95M
₿1.86K
$14.91M
₿1.64K
التنبؤ بسعر Storm(stmx)
1358 LTO Network  LTO $0.03362
₿0.0000035
1.51 $14.75M
₿1.53K
$0.03389
₿0.0000036
$0.03181
₿0.0000034
$1.27M
₿123.34
$14.75M
₿1.53K
$14.75M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1360 The Doge NFT  DOG $0.001102
₿0.00000023
2.71 $14.69M
₿3.5K
$0.001103
₿0.00000024
$0.001055
₿0.00000022
$209.83K
₿55.01
$18.72M
₿3.98K
$14.69M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1366 Alchemix USD  ALUSD $0.9866
₿0.000014
-0.02 $14.56M
₿2.43K
$0.9874
₿0.000014
$0.9833
₿0.000013
$98.85K
₿3.85
$14.56M
₿2.43K
$14.56M
₿2.43K
1373 Cratos  CRTS $0.0002255
₿0.000000016
-0.76 $14.18M
₿953.52
$0.0002334
₿0.000000019
$0.0002245
₿0.000000014
$444.27K
₿7.93
$22.56M
₿1.64K
$14.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1381 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
0.74 $13.97M
₿723.15
$0.000000000316
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$361.11K
₿8.33
$31.49M
₿1.66K
$13.97M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1383 Leash  LEASH $129.81
₿0.0071
6.40 $13.96M
₿772.97
$129.77
₿0.0075
$121.92
₿0.0071
$1.13M
₿31.44
$13.97M
₿773.16
$13.96M
₿772.97
التنبؤ بسعر Leash(leash)
1386 Litentry  LIT $0.3079
₿0.000020
1.20 $13.91M
₿1.02K
$0.3178
₿0.000021
$0.2899
₿0.000020
$25.13K
₿41.35
$30.79M
₿2.05K
$13.91M
₿1.02K
التنبؤ بسعر Litentry(lit)
1387 Komodo  KMD $0.09883
₿0.0000068
1.31 $13.9M
₿948.97
$0.1136
₿0.0000071
$0.09474
₿0.0000067
$3.39M
₿39.93
$13.9M
₿1.36K
$13.9M
₿948.97
التنبؤ بسعر Komodo(kmd)
1389 Persistence  XPRT $0.06102
₿0.0000045
1.05 $13.84M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$5.69M
₿6.88
$14M
₿924.05
$13.84M
₿918.58
التنبؤ بسعر Persistence(xprt)
1394 WUFFI  WUF $0.0000001638
-0.07 $13.7M
$0.0000001643
$0.0000001627
$36.11K
$13.7M
$13.7M
التنبؤ بسعر WUFFI(wuf)
1410 LooksRare  LOOKS $0.0136
₿0.0000024
-0.18 $13.51M
₿2.48K
$0.01378
₿0.0000025
$0.0133
₿0.0000022
$1.83M
₿320.02
$13.51M
₿2.48K
$13.51M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1411 Cornucopias  COPI $0.01308
₿0.0000010
0.09 $13.5M
₿935.82
$0.01312
₿0.0000010
$0.01283
₿0.0000010
$181.09K
₿9.16
$50.22M
₿4.13K
$13.5M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1415 GameFi  GAFI $1.23
₿0.00013
2.98 $13.44M
₿1.51K
$1.23
₿0.00014
$1.19
₿0.00013
$129.21K
₿2.4
$18.36M
₿2.07K
$13.44M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1426 THORSwap  THOR $0.06716
₿0.0000041
4.91 $13.15M
₿717.76
$0.06741
₿0.0000042
$0.06289
₿0.0000041
$26.01K
₿2.54
$18.87M
₿1.75K
$13.15M
₿717.76
التنبؤ بسعر THORSwap(thor)
1430 Biswap  BSW $0.02629
₿0.0000016
1.21 $13.12M
₿838.72
$0.02625
₿0.0000017
$0.02508
₿0.0000016
$20.56M
₿89.11
$15.17M
₿969.69
$13.12M
₿838.72
التنبؤ بسعر Biswap(bsw)
1440 Clash of Lilliput  COL $0.157
₿0.000011
-3.89 $12.89M
₿985.26
$0.1707
₿0.000012
$0.1567
₿0.000011
$6.55K
₿1.52
$157.09M
₿12.01K
$12.89M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1467 CEEK Smart VR Token  CEEK $0.01272
₿0.0000010
1.09 $12.32M
₿910.32
$0.01273
₿0.0000010
$0.01244
₿0.0000010
$910.46K
₿38.25
$12.73M
₿1.05K
$12.32M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1473 Bitcoin Gold  BTG $0.6995
₿0.00066
3.60 $12.25M
₿11.74K
$0.7223
₿0.00069
$0.6621
₿0.00066
$5.54K
₿197.93
$12.25M
₿14.07K
$12.25M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1477 Ribbon Finance  RBN $0.1275
₿0.000025
2.98 $12.18M
₿24.34K
$0.1284
₿0.000025
$0.1226
₿0.000024
$160.63K
₿82.44
$127.58M
₿25.38K
$12.18M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1489 Hifi Finance  HIFI $0.08047
₿0.000016
0.63 $11.94M
₿1.98K
$0.08062
₿0.000018
$0.07749
₿0.000016
$4.5M
₿384.77
$13.43M
₿2.31K
$11.94M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1491 MANEKI  MANEKI $0.001341
2.03 $11.88M
$0.001344
$0.001288
$6.43M
$11.92M
$11.88M
التنبؤ بسعر MANEKI(maneki)
1500 Dione  DIONE $0.001154
₿0.00000026
-2.85 $11.71M
₿2.5K
$0.00123
₿0.00000027
$0.001102
₿0.00000024
$291.17K
₿64.88
$15.5M
₿2.62K
$11.71M
₿2.5K
التنبؤ بسعر Dione(dione)
1503 Vaiot  VAI $0.03076
₿0.0000041
1.81 $11.68M
₿1.32K
$0.03084
₿0.0000045
$0.02922
₿0.0000041
$312.9K
₿22.35
$12.3M
₿1.65K
$11.68M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1512 Samoyedcoin  SAMO $0.002426
₿0.00000014
-0.15 $11.51M
₿622.21
$0.002458
₿0.00000015
$0.002367
₿0.00000014
$592.59K
₿16.53
$11.51M
₿706.6
$11.51M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1539 Aleph  ALEPH $0.05862
₿0.0000034
1.40 $10.92M
₿649.95
$0.05861
₿0.0000046
$0.05751
₿0.0000029
$306.14K
₿175.09
$29.3M
₿1.74K
$10.92M
₿649.95
التنبؤ بسعر Aleph(aleph)
1543 Trias Token  TRIAS $1.08
₿0.00016
1.09 $10.84M
₿1.67K
$1.09
₿0.00018
$1.03
₿0.00016
$369.06K
₿25.34
$10.84M
₿1.67K
$10.84M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1552 Streamr  DATA $0.01396
₿0.0000010
3.17 $10.72M
₿833.95
$0.01407
₿0.0000011
$0.01326
₿0.0000010
$1.78M
₿43.02
$13.98M
₿1.09K
$10.72M
₿833.95
التنبؤ بسعر Streamr(data)
1554 f(x) Coin  FX $0.1609
₿0.0000028
0.36 $10.66M
₿2.03K
$0.1617
₿0.0000030
$0.1573
₿0.0000028
$287.74K
₿39.52
$10.66M
₿2.03K
$10.66M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1570 JetTon Games  JETTON $0.1929
₿0.000045
2.25 $10.36M
₿0
$0.1939
₿0.000046
$0.1876
₿0.000041
$20.54K
₿24.88
$16.08M
₿4.53K
$10.36M
₿0
التنبؤ بسعر JetTon Games(jetton)
1574 Nexera  NXRA $0.01067
₿0.0000031
4.71 $10.34M
₿2.49K
$0.01128
₿0.0000034
$0.009874
₿0.0000031
$61.09K
₿19.38
$21.36M
₿2.68K
$10.34M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1582 REN  REN $0.01006
₿0.0000013
1.36 $10.14M
₿1.37K
$0.01016
₿0.0000014
$0.009771
₿0.0000013
$1.31M
₿273.18
$10.14M
₿1.37K
$10.14M
₿1.37K
التنبؤ بسعر REN(ren)
1584 Sovryn  SOV $0.1648
₿0.000034
0.48 $10.12M
₿2.07K
$0.1651
₿0.000035
$0.1623
₿0.000033
$146.24K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1585 Streamr XDATA  XDATA $0.01452
₿0.0000011
3.50 $10.13M
₿766.29
$0.01468
₿0.0000011
$0.01357
₿0.0000010
$61.16
₿5.75
$14.35M
₿1.09K
$10.13M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1598 ChainSwap  CSWAP $0.01052
₿0.0000019
0.71 $10.02M
₿0
$0.01052
₿0.0000021
$0.01001
₿0.0000017
$9.46K
₿40.57
$10.52M
₿1.9K
$10.02M
₿0
التنبؤ بسعر ChainSwap(cswap)
1611 Tenset  10SET $0.05864
₿0.000020
-0.87 $9.81M
₿3.39K
$0.05973
₿0.000020
$0.05791
₿0.000016
$174.6K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
التنبؤ بسعر Tenset(10set)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002662
₿0.000000024
$0.002445
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1620 Orion Protocol  ORN $0.2814
₿0.000031
1.15 $9.68M
₿1.08K
$0.2818
₿0.000033
$0.2656
₿0.000030
$4.14K
₿168.01
$28.12M
₿3.13K
$9.68M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1622 MINATIVERSE  MNTC $1.76
₿0.000036
69.12 $9.65M
₿228.94
$1.78
₿0.000038
$1.04
₿0.000033
$853.79K
₿16.04
$18.24M
₿406.8
$9.65M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1624 WazirX  WRX $0.02153
₿0.0000045
2.67 $9.83M
₿1.91K
$0.02192
₿0.0000045
$0.02046
₿0.0000041
$115.1K
₿0.76
$21.54M
₿4.19K
$9.83M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1627 Clore.ai  CLORE $0.01766
₿0.0000034
-0.21 $9.58M
₿1.11K
$0.01781
₿0.0000037
$0.01734
₿0.0000033
$2.83M
₿51.33
$9.64M
₿1.12K
$9.58M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1629 Agoric  BLD $0.01409
₿0.0000018
-4.20 $9.73M
₿1.21K
$0.01507
₿0.0000020
$0.01378
₿0.0000017
$191.84K
₿6.22
$15.34M
₿1.98K
$9.73M
₿1.21K
التنبؤ بسعر Agoric(bld)
1653 Sidus  SIDUS $0.0008377
₿0.00000015
-1.39 $9.28M
₿1.68K
$0.0008496
₿0.00000016
$0.000797
₿0.00000015
$800.7K
₿27.98
$15.84M
₿3.37K
$9.28M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1672 Mode  MODE $0.003349
7.24 $9.03M
$0.003587
$0.003029
$3.73M
$33.45M
$9.03M
التنبؤ بسعر Mode(mode)
1709 TRUF.Network  TRUF $0.02593
₿0.0000091
2.93 $8.59M
₿0
$0.02595
₿0.0000098
$0.025
₿0.0000087
$225.56K
₿252.56
$25.93M
$8.59M
₿0
التنبؤ بسعر TRUF.Network(truf)
1710 Stratos  STOS $0.1265
₿0.000018
1.10 $8.56M
₿1.16K
$0.1267
₿0.000019
$0.1233
₿0.000018
$308.23K
₿1.98
$12.67M
₿1.86K
$8.56M
₿1.16K
التنبؤ بسعر Stratos(stos)
1717 Heroes of Mavia  MAVIA $0.1646
₿0.000069
2.24 $8.48M
₿2.07K
$0.1663
₿0.000071
$0.1564
₿0.000067
$2.66M
₿628.04
$41.09M
₿17.24K
$8.48M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1728 Veno Finance  VNO $0.01641
₿0.0000020
2.50 $8.35M
₿984.24
$0.01656
₿0.0000020
$0.01591
₿0.0000019
$106.62K
₿2.18
$30.78M
₿3.81K
$8.35M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1737 Iron Fish  IRON $0.1286
₿0.000025
4.27 $8.22M
₿550.08
$0.1294
₿0.000025
$0.1232
₿0.000024
$64.54K
₿7.6
$8.22M
₿1.32K
$8.22M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1738 Steem Dollars  SBD $0.8714
₿0.000065
1.37 $8.23M
₿866.08
$0.8819
₿0.000067
$0.8354
₿0.000065
$2.36M
₿13.91
$8.23M
$8.23M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1744 Zero1 Labs  DEAI $0.08316
₿0.000010
-1.51 $8.11M
₿1.04K
$0.08462
₿0.000012
$0.08069
₿0.000010
$1.37M
₿90.82
$8.15M
₿1.04K
$8.11M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1747 TRAC (Ordinals)  TRAC $0.3854
₿0.000055
-0.69 $8.1M
₿1.18K
$0.3911
₿0.000063
$0.3779
₿0.000053
$678.22K
₿15.18
$8.1M
₿1.18K
$8.1M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1766 Wexo  WEXO $0.02224
₿0.000030
-2.48 $7.85M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$164.33K
₿0.01
$20.46M
₿28.01K
$7.85M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1785 Aleph Zero  AZERO $0.02461
₿0.000013
-5.05 $7.49M
₿4.3K
$0.02674
₿0.000014
$0.02398
₿0.000013
$378.71K
₿39.47
$12.88M
₿4.98K
$7.49M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1800 Resistance Dog  REDO $0.07294
₿0.0000092
2.25 $7.3M
₿0
$0.07636
₿0.000010
$0.06782
₿0.0000057
$1.05M
₿112.05
$7.3M
₿925.81
$7.3M
₿0
التنبؤ بسعر Resistance Dog(redo)
1801 PepeFork  PORK $0.00000002208
₿0.0000000000040
6.89 $7.3M
₿1.34K
$0.00000002287
₿0.0000000000045
$0.00000002065
₿0.0000000000040
$422.92K
₿58.18
$9.29M
₿1.71K
$7.3M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1804 Portal  PORTAL $0.04347
₿0.000021
0.77 $7.27M
₿3.61K
$0.04356
₿0.000023
$0.04137
₿0.000021
$8.12M
₿589.8
$43.47M
₿21.63K
$7.27M
₿3.61K
التنبؤ بسعر Portal(portal)
1806 MAGA  TRUMP $0.1607
₿0.000084
0.19 $7.23M
₿3.93K
$0.1615
₿0.000086
$0.1581
₿0.000077
$149.62K
₿32.7
$7.23M
₿3.93K
$7.23M
₿3.93K
التنبؤ بسعر MAGA(trump)
1807 Aragon  ANT $0.1804
₿0.00013
-0.99 $7.22M
₿5.26K
$0.1824
₿0.00013
$0.1799
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
التنبؤ بسعر Aragon(ant)
1846 Moon Tropica  CAH $2.42
₿0.00053
-8.27 $6.79M
₿1.45K
$3.04
₿0.00058
$2.4
₿0.00043
$38.21K
₿13.95
$8.47M
₿1.87K
$6.79M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1849 Pixer Eternity  PXT $0.003171
₿0.00000028
16.56 $6.76M
₿7.87
$0.003841
₿0.00000028
$0.002591
₿0.00000027
$122.73K
₿1.66
$31.41M
₿2.85K
$6.76M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1861 Shrapnel  SHRAP $0.004931
₿0.0000035
-4.22 $6.65M
₿1.54K
$0.005153
₿0.0000037
$0.004812
₿0.0000034
$125.77K
₿26.34
$14.81M
₿10.57K
$6.65M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1873 sETH2  SETH2 $2,567.52
₿0.050
4.03 $6.54M
₿1.15K
$2,567.61
₿0.051
$2,463.41
₿0.050
$447.3
₿0.01
$6.54M
₿1.15K
$6.54M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1874 Tectum  TET $0.8035
₿0.00036
4.59 $6.51M
₿2.71K
$0.8102
₿0.00036
$0.768
₿0.00035
$204.33K
₿21.02
$8.03M
₿3.69K
$6.51M
₿2.71K
التنبؤ بسعر Tectum(tet)
1876 Nuls  NULS $0.05772
₿0.000012
-0.24 $6.51M
₿1.38K
$0.05841
₿0.000013
$0.05553
₿0.000011
$1.95M
₿199.6
$7.61M
₿1.62K
$6.51M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1925 OX Coin  OX $0.0007381
₿0.00000019
8.52 $6.13M
₿725.78
$0.0008146
₿0.00000020
$0.0006308
₿0.00000018
$326.04K
₿4.23
$6.13M
₿725.78
$6.13M
₿725.78
التنبؤ بسعر OX Coin(ox)
1929 Rally  RLY $0.00122
₿0.00000025
1.34 $6.11M
₿1.27K
$0.001227
₿0.00000027
$0.001183
₿0.00000024
$304.98K
₿36.1
$18.29M
₿3.81K
$6.11M
₿1.27K
التنبؤ بسعر Rally(rly)
1945 Polytrade  TRADE $0.1388
₿0.000036
1.02 $5.97M
₿1.2K
$0.1391
₿0.000038
$0.1348
₿0.000036
$241.67K
₿19.64
$13.91M
₿3.69K
$5.97M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1946 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1957 Maple  MPL $3.3
₿0.00027
-9.39 $5.77M
₿2.17K
$3.99
₿0.00028
$3.3
₿0.00027
$70.52K
₿42.06
$33.02M
₿2.77K
$5.77M
₿2.17K
التنبؤ بسعر Maple(mpl)
1972 Dream Machine Token  DMT $5.83
₿0.0013
2.05 $5.79M
₿786.04
$5.85
₿0.0013
$5.32
₿0.0012
$167.59K
₿10.7
$5.79M
₿1.31K
$5.79M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2002 Kwenta  KWENTA $10.46
₿0.0018
1.35 $5.57M
₿1.01K
$10.54
₿0.0021
$9.98
₿0.0018
$26.37K
₿6.19
$8.34M
₿1.51K
$5.57M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2018 DeFiChain  DFI $0.006143
₿0.0000011
6.97 $5.44M
₿963.87
$0.006144
₿0.0000011
$0.005466
₿0.0000010
$121.79K
₿65.11
$7.37M
₿1.33K
$5.44M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2036 CANTO  CANTO $0.008753
₿0.0000031
0.79 $5.29M
₿1.84K
$0.008762
₿0.0000033
$0.008501
₿0.0000031
$383.78K
₿137.83
$8.69M
₿3.16K
$5.29M
₿1.84K
التنبؤ بسعر CANTO(canto)
2067 Swarm Markets  SMT $0.06208
₿0.000015
1.49 $5.13M
₿1.13K
$0.0625
₿0.000015
$0.05997
₿0.000014
$82.53K
₿15.46
$9.81M
₿3.66K
$5.13M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2093 e-Radix  EXRD $0.005983
₿0.00000099
-1.92 $4.98M
₿1.14K
$0.006599
₿0.0000010
$0.005898
₿0.00000099
$12.76K
₿5.79
$4.98M
₿1.14K
$4.98M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2130 Multibit  MUBI $0.004951
₿0.0000021
2.40 $4.7M
₿2.02K
$0.004971
₿0.0000023
$0.004796
₿0.0000019
$2.38M
₿456.09
$4.95M
₿2.13K
$4.7M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2214 PlayDapp  PDA $0.006903
₿0.0000017
1.40 $4.27M
₿1.04K
$0.006906
₿0.0000018
$0.006631
₿0.0000017
$1.4M
₿84.32
$4.83M
₿1.24K
$4.27M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2341 Krypton DAO  KRD $0.03655
₿0.000011
1.61 $3.75M
₿1.19K
$0.03765
₿0.000011
$0.03554
₿0.000011
$10.49K
₿0.1
$365.54M
₿116.57K
$3.75M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2346 MAGA Hat  MAGA $0.000009089
1.94 $3.73M
$0.000009089
$0.000008849
$3.73M
$3.76M
$3.73M
التنبؤ بسعر MAGA Hat(maga)
2356 Kin  KIN $0.000001379
₿0.00000000029
-7.12 $3.68M
₿858.26
$0.0000015
₿0.00000000029
$0.00000134
₿0.00000000028
$234.12K
₿3.63
$3.68M
₿858.26
$3.68M
₿858.26
التنبؤ بسعر Kin(kin)
2361 TOMI  TOMI $0.001509
₿0.000010
-3.65 $3.65M
₿1.22K
$0.001649
₿0.000010
$0.0015
₿0.0000099
$3.95M
₿267.23
$3.67M
₿1.47K
$3.65M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2363 SingularityDAO  SDAO $0.04027
₿0.000011
-1.82 $3.64M
₿1.04K
$0.0431
₿0.000012
$0.0393
₿0.000011
$76.04K
₿13.24
$4.03M
₿1.15K
$3.64M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2400 Decubate  DCB $0.009421
₿0.0000018
0.85 $3.53M
₿629.42
$0.009437
₿0.0000019
$0.009227
₿0.0000018
$285.08K
₿16.53
$9.42M
₿1.86K
$3.53M
₿629.42
التنبؤ بسعر Decubate(dcb)
2409 Harambe on Solana  HARAMBE $0.003531
₿0.00000020
3.94 $3.52M
₿202.51
$0.003515
₿0.00000027
$0.00324
₿0.00000020
$43.41K
₿6.74
$3.52M
₿202.51
$3.52M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا