$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
920 Electroneum  ETN $0.001886
₿0.000000094
8.13 $33.89M
₿1.69K
$0.001886
₿0.000000095
$0.001743
₿0.000000089
$11.62M
₿14.22
$39.59M
₿1.98K
$33.89M
₿1.69K
التنبؤ بسعر Electroneum(etn)
922 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.03 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02482
₿0.00000033
$34.34
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
925 Wojak  WOJAK $0.0004583
₿0.0000000061
19.40 $31.99M
₿427.74
$0.0004605
₿0.0000000063
$0.0003839
₿0.0000000058
$1.99M
₿21.77
$31.99M
₿427.74
$31.99M
₿427.74
التنبؤ بسعر Wojak(wojak)
931 Nym  NYM $0.04049
₿0.0000033
-0.81 $33.03M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$4.93M
₿23.82
$40.64M
₿3.34K
$33.03M
₿2.39K
التنبؤ بسعر Nym(nym)
934 Ampleforth  AMPL $1.32
₿0.000017
5.75 $32.47M
₿3.82K
$1.36
₿0.000017
$1.25
₿0.000016
$753.98K
₿14.1
$34.46M
₿4.46K
$32.47M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
942 Hooked Protocol  HOOK $0.1211
₿0.000018
8.35 $31.72M
₿2.68K
$0.1236
₿0.000019
$0.1115
₿0.000018
$8.77M
₿180.11
$60.62M
₿9.25K
$31.72M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
943 Ethernity Chain  ERN $1.33
₿0.000089
1.05 $31.96M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$112.11K
₿66.47
$39.9M
₿2.67K
$31.96M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
946 Clover Finance  CLV $0.02593
₿0.0000014
1.99 $31.75M
₿1.19K
$0.02631
₿0.0000015
$0.02542
₿0.0000014
$2.23M
₿123.3
$51.87M
₿1.48K
$31.75M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
948 Radiant Capital  RDNT $0.02538
₿0.0000043
5.97 $31.36M
₿2.11K
$0.02597
₿0.0000045
$0.02378
₿0.0000043
$5.79M
₿328.55
$38.13M
₿4.34K
$31.36M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
957 NetMind Token  NMT $0.6443
₿0.00013
6.76 $31.58M
₿0
$0.675
₿0.00016
$0.6035
₿0.00013
$1.91M
₿22.34
$92.93M
₿15.38K
$31.58M
₿0
التنبؤ بسعر NetMind Token(nmt)
959 ELYSIA  EL $0.004675
₿0.00000017
10.81 $31.81M
₿1.18K
$0.005357
₿0.00000018
$0.00421
₿0.00000017
$9.37M
₿41.54
$31.81M
₿1.18K
$31.81M
₿1.18K
التنبؤ بسعر ELYSIA(el)
962 Wen  WEN $0.00004194
₿0.0000000040
3.29 $30.6M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004042
₿0.0000000040
$4.05M
₿906.93
$30.6M
₿2.99K
$30.6M
₿2.99K
التنبؤ بسعر Wen(wen)
964 Helium Mobile  MOBILE $0.000375
₿0.000000041
-0.91 $31.1M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.42M
₿77.31
$86.29M
₿9.46K
$31.1M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
966 Renzo  REZ $0.0115
₿0.0000055
5.24 $30.32M
$0.01188
$0.01083
$13.58M
$115.23M
$30.32M
التنبؤ بسعر Renzo(rez)
974 A Hunters Dream  CAW $0.00000004745
₿0.0000000000015
3.66 $30.2M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004534
₿0.0000000000015
$814.94K
₿34.07
$31.63M
₿1.03K
$30.2M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
975 SaucerSwap  SAUCE $0.03662
₿0.0000017
3.87 $30.15M
₿1.11K
$0.03744
₿0.0000018
$0.03525
₿0.0000017
$35.23K
₿27.61
$36.66M
₿1.79K
$30.15M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
976 Alien Worlds  TLM $0.005118
₿0.00000033
5.97 $29.84M
₿1.37K
$0.005227
₿0.00000036
$0.004822
₿0.00000033
$11.61M
₿155.6
$34.37M
₿2.12K
$29.84M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
977 Ampleforth Governance Token  FORTH $2.62
₿0.000082
1.65 $30M
₿874.38
$2.64
₿0.000086
$2.56
₿0.000082
$2.62M
₿55.33
$40.07M
₿1.27K
$30M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
980 Firmachain  FCT $0.02963
₿0.0000010
1.02 $29.88M
₿873.46
$0.02985
₿0.0000011
$0.02931
₿0.0000010
$376.3K
₿329.29
$30.25M
₿881.15
$29.88M
₿873.46
التنبؤ بسعر Firmachain(fct)
981 DeGate  DG $0.07743
₿0.0000016
-0.91 $29.98M
₿652.03
$0.07878
₿0.0000017
$0.07675
₿0.0000016
$44.12K
₿0.73
$77.43M
₿1.68K
$29.98M
₿652.03
التنبؤ بسعر DeGate(dg)
982 Pirate Chain  ARRR $0.1532
₿0.0000031
2.41 $30.07M
₿609.89
$0.1553
₿0.0000032
$0.1496
₿0.0000028
$206.02K
₿1.52
$30.65M
₿621.66
$30.07M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
989 Radio Caca  RACA $0.00007142
₿0.0000000045
1.14 $29.31M
₿1.63K
$0.00007231
₿0.0000000047
$0.00007051
₿0.0000000045
$6.01M
₿155.93
$29.67M
₿1.94K
$29.31M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
990 Shardus  ULT $0.06661
₿0.0000027
4.61 $29.28M
₿1.22K
$0.0669
₿0.0000028
$0.06351
₿0.0000027
$3.08K
₿0.15
$66.61M
₿2.77K
$29.28M
₿1.22K
التنبؤ بسعر Shardus(ult)
991 Automata  ATA $0.04946
₿0.0000033
4.89 $29.07M
₿1.65K
$0.05023
₿0.0000034
$0.04693
₿0.0000031
$4.7M
₿224.98
$49.46M
₿3.37K
$29.07M
₿1.65K
التنبؤ بسعر Automata(ata)
992 OmiseGO  OMG $0.2099
₿0.000013
1.27 $29.45M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$6M
₿279.22
$29.45M
₿1.92K
$29.45M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
993 Everscale  EVER $0.01473
₿0.00000048
-2.15 $29.36M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$496.66K
₿1.96
$31.32M
₿1.02K
$29.36M
₿953.32
التنبؤ بسعر Everscale(ever)
995 Uquid Coin  UQC $2.94
₿0.00013
0.80 $29.39M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$280.67K
₿40.38
$117.58M
₿5.3K
$29.39M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
1001 Neon  NEON $0.1154
₿0.000022
3.64 $27.65M
₿1.27K
$0.117
₿0.000023
$0.1112
₿0.000019
$998.08K
₿107.31
$115.48M
₿22.04K
$27.65M
₿1.27K
التنبؤ بسعر Neon(neon)
1003 ankrETH  ANKRETH $3,232.57
₿0.058
4.96 $28.7M
₿1.04K
$3,292.23
₿0.059
$3,078.9
₿0.058
$12.01
₿0.61
$28.7M
₿1.04K
$28.7M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1007 Coinweb  CWEB $0.004732
₿0.00000016
2.53 $28.76M
₿766.89
$0.004783
₿0.00000017
$0.004414
₿0.00000016
$219.23K
₿2.15
$36M
₿1.28K
$28.76M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1010 Groestlcoin  GRS $0.3261
₿0.0000094
-0.10 $28.61M
₿805.4
$0.3288
₿0.0000098
$0.3204
₿0.0000094
$389.54K
₿47.71
$28.62M
₿997.01
$28.61M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1018 Phoenix  PHB $0.5345
₿0.000031
4.50 $27.56M
₿1.56K
$0.5492
₿0.000034
$0.5103
₿0.000031
$8.45M
₿119.2
$27.56M
₿1.56K
$27.56M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1019 Mobox  MBOX $0.05548
₿0.0000060
5.25 $27.77M
₿1.67K
$0.05659
₿0.0000061
$0.05261
₿0.0000059
$6.85M
₿151.62
$30.54M
₿2.36K
$27.77M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1020 LimeWire  LMWR $0.0829
₿0.000019
3.72 $28.11M
₿1.1K
$0.09079
₿0.000020
$0.07991
₿0.000018
$4.81M
₿73.78
$52.46M
₿15.54K
$28.11M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1022 Victoria VR  VR $0.003377
₿0.00000040
3.12 $27.61M
₿2.57K
$0.003514
₿0.00000042
$0.003203
₿0.00000039
$5.75M
₿20.88
$56.97M
₿6.77K
$27.61M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1024 Dora Factory  DORA $0.0273
₿0.0000016
1.12 $27.4M
₿1.65K
$0.02779
₿0.0000016
$0.02674
₿0.0000015
$3.48M
₿9.79
$27.4M
₿1.65K
$27.4M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1027 Marcopolo  MAPO $0.004698
₿0.00000046
3.29 $27.55M
₿1.1K
$0.004758
₿0.00000046
$0.004536
₿0.00000043
$3.97M
₿52.38
$45.56M
₿1.25K
$27.55M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1035 Nakamoto Games  NAKA $0.4154
₿0.000027
0.54 $27.07M
₿1.77K
$0.4546
₿0.000028
$0.4114
₿0.000026
$9.51M
₿393.83
$74.99M
₿4.91K
$27.07M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1039 LUKSO  LYX $0.8766
₿0.000062
1.52 $26.77M
₿1.89K
$0.888
₿0.000063
$0.8618
₿0.000060
$204K
₿8.72
$36.92M
₿2.62K
$26.77M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1040 Chainflip  FLIP $0.4193
₿0.000079
0.65 $26.76M
₿1.87K
$0.4223
₿0.000080
$0.4166
₿0.000076
$644.24K
₿37.63
$40.06M
₿7.35K
$26.76M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1042 ApeX  APEX $0.2661
₿0.000046
31.89 $26.21M
₿2.11K
$0.2685
₿0.000048
$0.2017
₿0.000045
$5.94M
₿1.6K
$133.94M
₿46.01K
$26.21M
₿2.11K
التنبؤ بسعر ApeX(apex)
1048 Vulcan Forged  PYR $1.09
₿0.000091
5.47 $26.09M
₿2.17K
$1.1
₿0.000096
$1.03
₿0.000090
$7.14M
₿105.65
$54.58M
₿4.55K
$26.09M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1055 PlatON Network  LAT $0.003873
₿0.00000026
-2.44 $25.56M
₿1.4K
$0.004045
₿0.00000027
$0.003784
₿0.00000024
$4.42M
₿114.15
$39.7M
₿2.69K
$25.56M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1071 dYdX  ETHDYDX $0.5833
₿0.000043
6.95 $24.62M
₿13.49K
$0.5931
₿0.000045
$0.5435
₿0.000043
$29.18M
₿825.9
$520.83M
₿22.51K
$24.62M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1075 ArbDoge AI  AIDOGE $0.000000000128
₿0.0000000000000083
1.84 $24.17M
₿1.56K
$0.000000000132
₿0.0000000000000087
$0.000000000126
₿0.0000000000000080
$6.42M
₿394.17
$24.17M
₿1.56K
$24.17M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1079 Guild of Guardians  GOG $0.03336
₿0.0000025
-6.52 $24.68M
₿1.42K
$0.0367
₿0.0000025
$0.0329
₿0.0000018
$4.5M
₿27.1
$33.37M
₿2.56K
$24.68M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1081 DexTools  DEXT $0.3119
₿0.000013
5.51 $24.51M
₿1.17K
$0.3258
₿0.000013
$0.2873
₿0.000012
$117.54K
₿7.7
$37.61M
₿1.75K
$24.51M
₿1.17K
التنبؤ بسعر DexTools(dext)
1087 Ultra  UOS $0.05493
₿0.0000032
2.25 $24.41M
₿1.22K
$0.05577
₿0.0000034
$0.05325
₿0.0000031
$3.77M
₿28.45
$54.95M
₿3.26K
$24.41M
₿1.22K
التنبؤ بسعر Ultra(uos)
1091 Myro  $MYRO $0.02385
₿0.0000031
4.28 $23.86M
₿3.2K
$0.02475
₿0.0000034
$0.02267
₿0.0000031
$5.58M
₿356.84
$23.86M
₿3.2K
$23.86M
₿3.2K
التنبؤ بسعر Myro($myro)
1092 Alpha Finance  ALPHA $0.02557
₿0.0000024
0.79 $23.93M
₿2.1K
$0.02617
₿0.0000026
$0.02525
₿0.0000023
$7.48M
₿299.41
$25.59M
₿2.41K
$23.93M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1096 Bella Protocol  BEL $0.298
₿0.000031
1.76 $23.85M
₿1.88K
$0.3207
₿0.000038
$0.2926
₿0.000027
$15.34M
₿1.5K
$29.82M
₿3.16K
$23.85M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1099 Wanchain  WAN $0.12
₿0.0000052
3.09 $23.87M
₿1.04K
$0.1221
₿0.0000054
$0.1164
₿0.0000052
$3.53M
₿60.95
$25.25M
₿1.1K
$23.87M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1105 Compound Dai  CDAI $0.02459
₿0.00000034
0.04 $24.06M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$159.66
₿0.07
$24.06M
₿1.03K
$24.06M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1113 NKN  NKN $0.02988
₿0.0000025
3.05 $23.58M
₿2K
$0.03056
₿0.0000027
$0.02897
₿0.0000025
$4.09M
₿202.15
$23.58M
₿2K
$23.58M
₿2K
التنبؤ بسعر NKN(nkn)
1115 Flamingo Finance  FLM $0.04242
₿0.0000019
7.47 $23.33M
₿1.13K
$0.04411
₿0.0000021
$0.03812
₿0.0000019
$14.5M
₿271.31
$23.33M
₿1.13K
$23.33M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1121 PaLM AI  PALM $0.3026
₿0.000012
6.48 $23.33M
₿972.22
$0.3179
₿0.000013
$0.2832
₿0.000012
$145.03K
₿17.56
$23.33M
₿972.22
$23.33M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1124 Alchemix  ALCX $9.52
₿0.00056
5.55 $23.15M
₿1.22K
$9.59
₿0.00058
$9.02
₿0.00049
$2.19M
₿419.86
$29.04M
₿1.62K
$23.15M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1131 Impossible Finance Launchpad  IDIA $0.03091
₿0.0000011
10.03 $23.14M
₿827.24
$0.03463
₿0.0000011
$0.02802
₿0.0000010
$135.22K
₿1.17
$30.93M
₿1.11K
$23.14M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1133 IDEX  IDEX $0.02412
₿0.0000012
1.71 $23.11M
₿1.01K
$0.0244
₿0.0000013
$0.02357
₿0.0000012
$4.93M
₿119.93
$24.27M
₿1.24K
$23.11M
₿1.01K
التنبؤ بسعر IDEX(idex)
1135 Spectral  SPEC $1.11
19.07 $23M
$1.12
$0.933
$4.98M
$111.59M
$23M
التنبؤ بسعر Spectral(spec)
1140 SWEAT  SWEAT $0.002932
₿0.00000016
-2.41 $22.46M
₿1.28K
$0.003102
₿0.00000017
$0.002934
₿0.00000016
$10.05M
₿109.19
$62.16M
₿3.55K
$22.46M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1147 Gelato  GEL $0.08397
₿0.0000073
6.03 $22.01M
₿1.76K
$0.0857
₿0.0000076
$0.07859
₿0.0000073
$334.28K
₿7.8
$35.33M
₿3.08K
$22.01M
₿1.76K
التنبؤ بسعر Gelato(gel)
1151 TomoChain  VIC $0.182
₿0.000013
3.42 $22.08M
₿1.35K
$0.184
₿0.000014
$0.1755
₿0.000013
$1.51M
₿84.76
$38.22M
₿1.38K
$22.08M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1152 GamerCoin  GHX $0.0315
₿0.0000024
4.91 $22.14M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$414.17K
₿24.72
$25.46M
₿2K
$22.14M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1153 ARPA  ARPA $0.02237
₿0.0000014
2.52 $22M
₿1.43K
$0.02269
₿0.0000015
$0.02174
₿0.0000013
$10.8M
₿842.73
$44.79M
₿2.92K
$22M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1156 Star Atlas  ATLAS $0.001117
₿0.00000010
2.31 $21.94M
₿1.63K
$0.001136
₿0.00000010
$0.001092
₿0.00000010
$928.11K
₿25.07
$40.28M
₿3.77K
$21.94M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1157 Polkastarter  POLS $0.219
₿0.000015
0.69 $21.75M
₿1.56K
$0.2202
₿0.000016
$0.2143
₿0.000015
$3.52M
₿69.81
$21.92M
₿1.57K
$21.75M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1162 Telos  TLOS $0.0522
₿0.0000046
-2.17 $21.93M
₿1.94K
$0.05336
₿0.0000048
$0.05093
₿0.0000046
$5.18M
₿101.21
$21.93M
₿1.97K
$21.93M
₿1.94K
التنبؤ بسعر Telos(tlos)
1164 district0x  DNT $0.02853
₿0.0000010
5.79 $21.43M
₿801.55
$0.02898
₿0.0000011
$0.02681
₿0.0000010
$47.87K
₿13.6
$28.53M
₿1.07K
$21.43M
₿801.55
التنبؤ بسعر district0x(dnt)
1168 Aavegotchi  GHST $0.4193
₿0.000036
7.20 $21.47M
₿1.88K
$0.4257
₿0.000039
$0.3906
₿0.000035
$3.4M
₿220.96
$22.13M
₿1.94K
$21.47M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1169 Unizen  ZCX $0.0344
₿0.0000044
-1.93 $21.58M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.38M
₿36.79
$32.5M
₿4.25K
$21.58M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1173 Maya Protocol  CACAO $0.2125
₿0.000017
-0.36 $21.26M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$988.17K
₿16.88
$21.26M
₿1.73K
$21.26M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1178 Bitrise Token  BRISE $0.00000005343
₿0.0000000000029
1.29 $21.15M
₿1.16K
$0.00000005375
₿0.0000000000030
$0.00000005268
₿0.0000000000028
$3.19M
₿31.31
$22.83M
₿1.25K
$21.15M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1188 Lido Staked SOL  STSOL $191.9
₿0.0028
1.50 $20.35M
₿11.19K
$195.84
₿0.0030
$188.04
₿0.0028
$106.03K
₿1.88
$20.35M
₿11.19K
$20.35M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1190 StrikeCoin  STRX $0.02371
₿0.0000013
3.00 $20.07M
₿1.15K
$0.02371
₿0.0000014
$0.023
₿0.0000013
$2.98K
₿16.98
$21.03M
₿1.21K
$20.07M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1192 Harvest Finance  FARM $30.64
₿0.0015
2.25 $20.61M
₿1.01K
$30.91
₿0.0016
$29.61
₿0.00095
$1.92M
₿2.76K
$21.17M
₿1.04K
$20.61M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1195 Badger DAO  BADGER $1.02
₿0.000084
1.55 $20.41M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$9.54M
₿197.03
$21.51M
₿1.79K
$20.41M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1197 DIMO  DIMO $0.06227
₿0.0000055
2.64 $20.29M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$229.01K
₿5.67
$62.07M
₿5.57K
$20.29M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1201 michi  $MICHI $0.03556
2.69 $19.8M
$0.03706
$0.0342
$5.87M
$19.8M
$19.8M
التنبؤ بسعر michi($michi)
1219 RAMP  RAMP $0.04793
₿0.0000018
-13.59 $19.71M
₿762.76
$0.05547
₿0.0000020
$0.04536
₿0.0000018
$842.99
₿0.23
$47.95M
₿1.86K
$19.71M
₿762.76
التنبؤ بسعر RAMP(ramp)
1221 Cortex  CTXC $0.08523
₿0.0000057
3.28 $19.62M
₿1.26K
$0.08688
₿0.0000059
$0.08224
₿0.0000056
$7.8M
₿93.21
$25.55M
₿1.72K
$19.62M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1223 Dimitra  DMTR $0.02005
₿0.0000028
7.32 $19.45M
₿1.47K
$0.02003
₿0.0000030
$0.01859
₿0.0000028
$278.43K
₿26.4
$19.45M
₿1.47K
$19.45M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1224 Sleepless AI  AI $0.1489
₿0.000020
3.70 $19.4M
₿2.68K
$0.1529
₿0.000021
$0.1434
₿0.000020
$10.4M
₿662.32
$149.25M
₿20.64K
$19.4M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.17
₿0.00048
$51.66
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 MATH  MATH $0.1044
₿0.0000087
-0.64 $19.13M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$417.24K
₿1.1K
$20.9M
₿1.72K
$19.13M
₿1.5K
التنبؤ بسعر MATH(math)
1238 Vertex  VRTX $0.03538
₿0.0000037
-11.61 $18.87M
₿928.89
$0.04014
₿0.0000038
$0.0351
₿0.0000036
$4.69M
₿50.04
$35.39M
₿4.56K
$18.87M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1243 Perpetual Protocol  PERP $0.2554
₿0.000019
3.48 $18.56M
₿1.45K
$0.2584
₿0.000022
$0.2468
₿0.000019
$8.23M
₿407.14
$38.34M
₿3K
$18.56M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1247 Numbers Protocol  NUM $0.02338
₿0.0000019
7.24 $18.52M
₿1.17K
$0.02338
₿0.0000021
$0.02171
₿0.0000017
$3.19M
₿24.93
$18.76M
₿1.19K
$18.52M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1252 Stafi  FIS $0.1188
₿0.000010
-0.26 $18.22M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$5.35M
₿75.1
$18.22M
₿1.5K
$18.22M
₿1.5K
التنبؤ بسعر Stafi(fis)
1261 Propchain  PROPC $0.5023
₿0.000060
5.61 $18.34M
₿995.51
$0.5319
₿0.000063
$0.4748
₿0.000059
$449.27K
₿27.04
$32.03M
₿5.08K
$18.34M
₿995.51
التنبؤ بسعر Propchain(propc)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4104
₿0.0000037
$0.3983
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 ShapeShift FOX Token  FOX $0.02881
₿0.0000013
3.17 $17.94M
₿851.7
$0.03079
₿0.0000014
$0.02793
₿0.0000013
$1.04M
₿23.26
$28.82M
₿1.38K
$17.94M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1267 Reef  REEF $0.0003895
₿0.000000045
4.77 $18.06M
₿1.04K
$0.0003913
₿0.000000048
$0.0003709
₿0.000000044
$3.61M
₿493.39
$18.06M
₿1.04K
$18.06M
₿1.04K
التنبؤ بسعر Reef(reef)
1272 Star Atlas DAO  POLIS $0.05989
₿0.0000054
2.35 $17.55M
₿1.34K
$0.06136
₿0.0000054
$0.05851
₿0.0000053
$300.13K
₿5.06
$21.59M
₿1.95K
$17.55M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1279 REI Network  REI $0.01802
₿0.0000015
2.67 $17.61M
₿1.54K
$0.0182
₿0.0000016
$0.01748
₿0.0000015
$2.29M
₿367.76
$18.01M
₿1.59K
$17.61M
₿1.54K
التنبؤ بسعر REI Network(rei)
1283 Bluzelle  BLZ $0.03735
₿0.0000062
1.69 $17.43M
₿2.67K
$0.0381
₿0.0000063
$0.03657
₿0.0000060
$1.29M
₿110.02
$18.68M
₿3.11K
$17.43M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1287 Gitcoin  GTC $0.2828
₿0.000025
4.36 $17.21M
₿1.58K
$0.2885
₿0.000027
$0.2697
₿0.000025
$2.67M
₿124.59
$28.28M
₿2.59K
$17.21M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1293 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
0.74 $17.08M
₿613.68
$1.86
₿0.000081
$1.81
₿0.000074
$4.56M
₿126.92
$36.6M
₿1.6K
$17.08M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1294 Contentos  COS $0.003284
₿0.00000019
3.56 $17M
₿981.81
$0.003345
₿0.00000020
$0.003168
₿0.00000019
$1.7M
₿57.18
$32.52M
₿1.9K
$17M
₿981.81
التنبؤ بسعر Contentos(cos)
1296 Frontier Token  FRONT $0.187
₿0.000017
2.15 $16.83M
₿1.55K
$0.1887
₿0.000018
$0.1827
₿0.000016
$373.39
₿463.69
$16.83M
₿1.59K
$16.83M
₿1.55K
التنبؤ بسعر Frontier Token(front)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا