$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
935 Electroneum  ETN $0.001766
₿0.000000094
-1.19 $31.76M
₿1.69K
$0.001794
₿0.000000095
$0.001719
₿0.000000089
$8.7M
₿14.22
$37.09M
₿1.98K
$31.76M
₿1.69K
التنبؤ بسعر Electroneum(etn)
936 Helium Mobile  MOBILE $0.0003769
₿0.000000041
-1.27 $31.25M
₿3.57K
$0.0003818
₿0.000000044
$0.0003668
₿0.000000040
$1.36M
₿77.31
$86.67M
₿9.46K
$31.25M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
938 Crown by Third Time Games  CROWN $0.1245
₿0.000019
4.32 $31.13M
₿3.05K
$0.1253
₿0.000021
$0.1178
₿0.000018
$178.92K
₿19.64
$31.13M
₿4.77K
$31.13M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
950 Parcl  PRCL $0.08704
5.14 $30.57M
$0.09064
$0.07993
$6.92M
$87.04M
$30.57M
التنبؤ بسعر Parcl(prcl)
955 DeGate  DG $0.07809
₿0.0000016
0.03 $30.25M
₿652.03
$0.07861
₿0.0000017
$0.07779
₿0.0000016
$39.2K
₿0.73
$78.11M
₿1.68K
$30.25M
₿652.03
التنبؤ بسعر DeGate(dg)
959 NetMind Token  NMT $0.6188
₿0.00013
5.23 $30.12M
₿0
$0.6183
₿0.00016
$0.5847
₿0.00013
$1.72M
₿22.34
$88.69M
₿15.38K
$30.12M
₿0
التنبؤ بسعر NetMind Token(nmt)
961 Everscale  EVER $0.01504
₿0.00000048
-21.59 $29.97M
₿953.32
$0.01921
₿0.00000051
$0.01502
₿0.00000048
$1.66M
₿1.96
$31.96M
₿1.02K
$29.97M
₿953.32
التنبؤ بسعر Everscale(ever)
962 Ampleforth  AMPL $1.25
₿0.000017
-6.33 $29.83M
₿3.82K
$1.34
₿0.000017
$1.22
₿0.000016
$399.16K
₿14.1
$31.65M
₿4.46K
$29.83M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
964 Firmachain  FCT $0.02949
₿0.0000010
1.56 $29.74M
₿873.46
$0.02953
₿0.0000011
$0.02877
₿0.0000010
$292.31K
₿329.29
$30.11M
₿881.15
$29.74M
₿873.46
التنبؤ بسعر Firmachain(fct)
965 Pirate Chain  ARRR $0.1514
₿0.0000031
4.09 $29.71M
₿609.89
$0.1514
₿0.0000032
$0.1448
₿0.0000028
$135.18K
₿1.52
$30.29M
₿621.66
$29.71M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
967 Wen  WEN $0.00004076
₿0.0000000040
2.85 $29.63M
₿2.99K
$0.00004097
₿0.0000000046
$0.0000375
₿0.0000000040
$3.15M
₿906.93
$29.63M
₿2.99K
$29.63M
₿2.99K
التنبؤ بسعر Wen(wen)
970 Ampleforth Governance Token  FORTH $2.58
₿0.000082
1.46 $29.59M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$2.82M
₿55.33
$39.51M
₿1.27K
$29.59M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
971 Radiant Capital  RDNT $0.02385
₿0.0000043
1.57 $29.41M
₿2.11K
$0.02395
₿0.0000045
$0.02292
₿0.0000043
$3.81M
₿328.55
$35.76M
₿4.34K
$29.41M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
972 Hooked Protocol  HOOK $0.1123
₿0.000018
2.44 $29.4M
₿2.68K
$0.1125
₿0.000019
$0.1065
₿0.000018
$3.72M
₿180.11
$56.18M
₿9.25K
$29.4M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
973 SaucerSwap  SAUCE $0.03573
₿0.0000017
1.96 $29.35M
₿1.11K
$0.03573
₿0.0000018
$0.03461
₿0.0000017
$71.49K
₿27.61
$35.69M
₿1.79K
$29.35M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
976 OmiseGO  OMG $0.2079
₿0.000013
-0.53 $29.16M
₿1.92K
$0.2108
₿0.000014
$0.2052
₿0.000013
$4.72M
₿279.22
$29.16M
₿1.92K
$29.16M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
977 Radio Caca  RACA $0.00007092
₿0.0000000045
1.80 $29.13M
₿1.63K
$0.0000709
₿0.0000000047
$0.00006852
₿0.0000000045
$5.32M
₿155.93
$29.48M
₿1.94K
$29.13M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
981 A Hunters Dream  CAW $0.00000004549
₿0.0000000000015
-0.01 $28.97M
₿986.9
$0.00000004577
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$707.76K
₿34.07
$30.33M
₿1.03K
$28.97M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
982 Uquid Coin  UQC $2.89
₿0.00013
-2.49 $28.9M
₿1.32K
$2.96
₿0.00013
$2.84
₿0.00012
$340.77K
₿40.38
$115.6M
₿5.3K
$28.9M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
985 ELYSIA  EL $0.004228
₿0.00000017
1.27 $28.78M
₿1.18K
$0.004321
₿0.00000018
$0.004109
₿0.00000017
$1.59M
₿41.54
$28.78M
₿1.18K
$28.78M
₿1.18K
التنبؤ بسعر ELYSIA(el)
988 Renzo  REZ $0.01092
₿0.0000055
2.58 $28.74M
$0.01093
$0.01026
$7.88M
$109.23M
$28.74M
التنبؤ بسعر Renzo(rez)
990 Groestlcoin  GRS $0.3264
₿0.0000094
2.48 $28.64M
₿805.4
$0.3265
₿0.0000098
$0.3143
₿0.0000094
$175K
₿47.71
$28.64M
₿997.01
$28.64M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
995 Shardus  ULT $0.06389
₿0.0000027
-2.70 $28.08M
₿1.22K
$0.06567
₿0.0000028
$0.06163
₿0.0000027
$518.41
₿0.15
$63.89M
₿2.77K
$28.08M
₿1.22K
التنبؤ بسعر Shardus(ult)
996 Alien Worlds  TLM $0.004837
₿0.00000033
2.58 $28.17M
₿1.37K
$0.004849
₿0.00000036
$0.004593
₿0.00000033
$7.07M
₿155.6
$32.45M
₿2.12K
$28.17M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1002 MMX  MMX $0.1718
₿0.000031
-11.86 $27.86M
₿0
$0.1996
₿0.000031
$0.1689
₿0.000030
$48.88K
₿0.12
$86.14M
₿4.76K
$27.86M
₿0
التنبؤ بسعر MMX(mmx)
1003 Coinweb  CWEB $0.004555
₿0.00000016
0.01 $27.68M
₿766.89
$0.004645
₿0.00000017
$0.004476
₿0.00000016
$180.93K
₿2.15
$34.65M
₿1.28K
$27.68M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1005 Automata  ATA $0.04698
₿0.0000033
2.77 $27.65M
₿1.65K
$0.04718
₿0.0000034
$0.04437
₿0.0000031
$3.71M
₿224.98
$47.04M
₿3.37K
$27.65M
₿1.65K
التنبؤ بسعر Automata(ata)
1006 LimeWire  LMWR $0.08134
₿0.000019
-0.51 $27.58M
₿1.1K
$0.08194
₿0.000020
$0.07991
₿0.000018
$2.79M
₿73.78
$51.49M
₿15.54K
$27.58M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1007 ankrETH  ANKRETH $3,099.32
₿0.058
1.90 $27.52M
₿1.04K
$3,102.45
₿0.059
$2,995.11
₿0.058
$526.89
₿0.61
$27.52M
₿1.04K
$27.52M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1015 Dora Factory  DORA $0.02701
₿0.0000016
0.10 $27.07M
₿1.65K
$0.02738
₿0.0000016
$0.02618
₿0.0000015
$2.77M
₿9.79
$27.07M
₿1.65K
$27.07M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1018 Wojak  WOJAK $0.0003882
₿0.0000000061
9.69 $26.94M
₿427.74
$0.0003888
₿0.0000000063
$0.0003439
₿0.0000000058
$1.38M
₿21.77
$26.94M
₿427.74
$26.94M
₿427.74
التنبؤ بسعر Wojak(wojak)
1019 Nakamoto Games  NAKA $0.4133
₿0.000027
3.71 $26.88M
₿1.77K
$0.4184
₿0.000028
$0.3852
₿0.000026
$7.55M
₿393.83
$74.45M
₿4.91K
$26.88M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1021 Neon  NEON $0.1112
₿0.000022
-1.28 $26.64M
₿1.27K
$0.1143
₿0.000023
$0.1111
₿0.000019
$907.76K
₿107.31
$111.24M
₿22.04K
$26.64M
₿1.27K
التنبؤ بسعر Neon(neon)
1022 Marcopolo  MAPO $0.004546
₿0.00000046
0.83 $26.64M
₿1.1K
$0.00457
₿0.00000046
$0.004443
₿0.00000043
$2.8M
₿52.38
$44.05M
₿1.25K
$26.64M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1023 Chainflip  FLIP $0.4168
₿0.000079
-0.94 $26.59M
₿1.87K
$0.4207
₿0.000080
$0.4161
₿0.000076
$723.26K
₿37.63
$39.8M
₿7.35K
$26.59M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1025 Mobox  MBOX $0.05286
₿0.0000060
2.25 $26.43M
₿1.67K
$0.05286
₿0.0000061
$0.05002
₿0.0000059
$5.77M
₿151.62
$29.08M
₿2.36K
$26.43M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1026 Victoria VR  VR $0.003241
₿0.00000040
1.04 $26.39M
₿2.57K
$0.003325
₿0.00000042
$0.003013
₿0.00000039
$4.49M
₿20.88
$54.45M
₿6.77K
$26.39M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1027 Phoenix  PHB $0.512
₿0.000031
2.89 $26.36M
₿1.56K
$0.5131
₿0.000034
$0.4864
₿0.000031
$7.04M
₿119.2
$26.36M
₿1.56K
$26.36M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1028 LUKSO  LYX $0.8629
₿0.000062
0.16 $26.36M
₿1.89K
$0.8724
₿0.000063
$0.8522
₿0.000060
$207.36K
₿8.72
$36.35M
₿2.62K
$26.36M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1029 Guild of Guardians  GOG $0.03554
₿0.0000025
22.26 $26.29M
₿1.42K
$0.03731
₿0.0000025
$0.02872
₿0.0000018
$8.39M
₿27.1
$35.54M
₿2.56K
$26.29M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1054 PlatON Network  LAT $0.003808
₿0.00000026
2.48 $25.22M
₿1.4K
$0.00398
₿0.00000027
$0.0037
₿0.00000024
$4.28M
₿114.15
$39.17M
₿2.69K
$25.22M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1063 Vulcan Forged  PYR $1.03
₿0.000091
-0.40 $24.66M
₿2.17K
$1.04
₿0.000096
$1
₿0.000090
$7.44M
₿105.65
$51.59M
₿4.55K
$24.66M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1069 Bella Protocol  BEL $0.3061
₿0.000031
7.93 $24.42M
₿1.88K
$0.3123
₿0.000038
$0.2757
₿0.000027
$6.61M
₿1.5K
$30.53M
₿3.16K
$24.42M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1076 Compound Dai  CDAI $0.02459
₿0.00000034
0.01* $24.13M
₿1.03K
$0.02461
₿0.00000034
$0.02457
₿0.00000032
$159.63
₿0.07
$24.13M
₿1.03K
$24.13M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1080 Alpha Finance  ALPHA $0.02574
₿0.0000024
1.63 $24.08M
₿2.1K
$0.02575
₿0.0000026
$0.02437
₿0.0000023
$5.84M
₿299.41
$25.76M
₿2.41K
$24.08M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1084 Ultra  UOS $0.05361
₿0.0000032
-3.20 $23.8M
₿1.22K
$0.05538
₿0.0000034
$0.05325
₿0.0000031
$2.83M
₿28.45
$53.57M
₿3.26K
$23.8M
₿1.22K
التنبؤ بسعر Ultra(uos)
1088 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
1.20 $23.66M
₿1.56K
$0.000000000126
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$4.53M
₿394.17
$23.66M
₿1.56K
$23.66M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1096 DexTools  DEXT $0.3088
₿0.000013
5.80 $23.34M
₿1.17K
$0.3094
₿0.000013
$0.2757
₿0.000012
$54.71K
₿7.7
$35.81M
₿1.75K
$23.34M
₿1.17K
التنبؤ بسعر DexTools(dext)
1100 Wanchain  WAN $0.1168
₿0.0000052
2.04 $23.2M
₿1.04K
$0.1171
₿0.0000054
$0.111
₿0.0000052
$3.43M
₿60.95
$24.54M
₿1.1K
$23.2M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1102 SWEAT  SWEAT $0.003024
₿0.00000016
-13.84 $23.05M
₿1.28K
$0.003514
₿0.00000017
$0.002944
₿0.00000016
$11.83M
₿109.19
$63.8M
₿3.55K
$23.05M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1104 dYdX  ETHDYDX $0.5455
₿0.000043
1.62 $23.05M
₿13.49K
$0.5464
₿0.000045
$0.5213
₿0.000043
$16.29M
₿825.9
$486.84M
₿22.51K
$23.05M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1107 NKN  NKN $0.02914
₿0.0000025
2.56 $22.97M
₿2K
$0.02914
₿0.0000027
$0.02729
₿0.0000025
$3.1M
₿202.15
$22.98M
₿2K
$22.97M
₿2K
التنبؤ بسعر NKN(nkn)
1108 Myro  $MYRO $0.02289
₿0.0000031
0.91 $22.85M
₿3.2K
$0.02327
₿0.0000034
$0.02176
₿0.0000031
$4.59M
₿356.84
$22.85M
₿3.2K
$22.85M
₿3.2K
التنبؤ بسعر Myro($myro)
1116 IDEX  IDEX $0.0236
₿0.0000012
2.21 $22.47M
₿1.01K
$0.02379
₿0.0000013
$0.02203
₿0.0000012
$5.25M
₿119.93
$23.61M
₿1.24K
$22.47M
₿1.01K
التنبؤ بسعر IDEX(idex)
1119 PaLM AI  PALM $0.2859
₿0.000012
6.10 $22.28M
₿972.22
$0.2941
₿0.000013
$0.2576
₿0.000012
$81.07K
₿17.56
$22.28M
₿972.22
$22.28M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1120 Flamingo Finance  FLM $0.04046
₿0.0000019
3.37 $22.28M
₿1.13K
$0.04053
₿0.0000021
$0.03851
₿0.0000019
$6.58M
₿271.31
$22.28M
₿1.13K
$22.28M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1121 Telos  TLOS $0.05285
₿0.0000046
-2.22 $22.2M
₿1.94K
$0.05408
₿0.0000048
$0.05282
₿0.0000046
$4.19M
₿101.21
$22.2M
₿1.97K
$22.2M
₿1.94K
التنبؤ بسعر Telos(tlos)
1124 Alchemix  ALCX $9.07
₿0.00056
-1.33 $22.04M
₿1.22K
$9.25
₿0.00058
$8.86
₿0.00049
$2.35M
₿419.86
$27.64M
₿1.62K
$22.04M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1127 Unizen  ZCX $0.0349
₿0.0000044
1.44 $21.93M
₿3.11K
$0.03576
₿0.0000047
$0.03364
₿0.0000044
$1.38M
₿36.79
$33.03M
₿4.25K
$21.93M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1133 Polkastarter  POLS $0.2178
₿0.000015
3.32 $21.61M
₿1.56K
$0.2186
₿0.000016
$0.2103
₿0.000015
$2.68M
₿69.81
$21.79M
₿1.57K
$21.61M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1138 ARPA  ARPA $0.02183
₿0.0000014
1.21 $21.45M
₿1.43K
$0.02186
₿0.0000015
$0.02067
₿0.0000013
$8.01M
₿842.73
$43.67M
₿2.92K
$21.45M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1139 Maya Protocol  CACAO $0.2146
₿0.000017
3.18 $21.45M
₿1.73K
$0.2146
₿0.000018
$0.205
₿0.000016
$508.94K
₿16.88
$21.45M
₿1.73K
$21.45M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1142 Star Atlas  ATLAS $0.001106
₿0.00000010
2.01 $21.39M
₿1.63K
$0.001106
₿0.00000010
$0.001068
₿0.00000010
$881.52K
₿25.07
$39.77M
₿3.77K
$21.39M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1143 TomoChain  VIC $0.176
₿0.000013
1.08 $21.35M
₿1.35K
$0.1764
₿0.000014
$0.1693
₿0.000013
$1.2M
₿84.76
$36.97M
₿1.38K
$21.35M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1144 Vertex  VRTX $0.03992
₿0.0000037
-1.47 $21.19M
₿928.89
$0.04108
₿0.0000038
$0.03977
₿0.0000036
$3.34M
₿50.04
$39.93M
₿4.56K
$21.19M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1149 Impossible Finance Launchpad  IDIA $0.0281
₿0.0000011
-9.37 $21.04M
₿827.24
$0.03158
₿0.0000011
$0.02507
₿0.0000010
$216.59K
₿1.17
$28.11M
₿1.11K
$21.04M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1154 Bitrise Token  BRISE $0.0000000528
₿0.0000000000029
-0.16 $20.91M
₿1.16K
$0.00000005295
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.72M
₿31.31
$22.57M
₿1.25K
$20.91M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1155 Gelato  GEL $0.07926
₿0.0000073
1.47 $20.79M
₿1.76K
$0.07973
₿0.0000076
$0.07569
₿0.0000073
$240.52K
₿7.8
$33.36M
₿3.08K
$20.79M
₿1.76K
التنبؤ بسعر Gelato(gel)
1157 GamerCoin  GHX $0.02953
₿0.0000024
1.99 $20.76M
₿1.55K
$0.03063
₿0.0000027
$0.02888
₿0.0000024
$349.2K
₿24.72
$23.86M
₿2K
$20.76M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1170 district0x  DNT $0.02715
₿0.0000010
0.38 $20.4M
₿801.55
$0.02719
₿0.0000011
$0.02637
₿0.0000010
$22.29K
₿13.6
$27.16M
₿1.07K
$20.4M
₿801.55
التنبؤ بسعر district0x(dnt)
1172 Badger DAO  BADGER $1.01
₿0.000084
1.60 $20.12M
₿1.7K
$1.01
₿0.000091
$0.9864
₿0.000084
$6.9M
₿197.03
$21.2M
₿1.79K
$20.12M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1175 Lido Staked SOL  STSOL $189.61
₿0.0028
1.57 $20.1M
₿11.19K
$190
₿0.0030
$181.58
₿0.0028
$75.58K
₿1.88
$20.1M
₿11.19K
$20.1M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1177 Aavegotchi  GHST $0.3928
₿0.000036
2.24 $20.08M
₿1.88K
$0.3938
₿0.000039
$0.3753
₿0.000035
$3.36M
₿220.96
$20.71M
₿1.94K
$20.08M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1180 Harvest Finance  FARM $29.78
₿0.0015
1.08 $20.02M
₿1.01K
$30
₿0.0016
$29.02
₿0.00095
$1.99M
₿2.76K
$20.56M
₿1.04K
$20.02M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1186 ApeX  APEX $0.204
₿0.000046
1.65 $19.9M
₿2.11K
$0.2082
₿0.000048
$0.1761
₿0.000045
$3.95M
₿1.6K
$101.71M
₿46.01K
$19.9M
₿2.11K
التنبؤ بسعر ApeX(apex)
1191 DIMO  DIMO $0.06028
₿0.0000055
-1.32 $19.79M
₿1.19K
$0.06229
₿0.0000057
$0.06048
₿0.0000053
$185.49K
₿5.67
$60.53M
₿5.57K
$19.79M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1201 StrikeCoin  STRX $0.02315
₿0.0000013
-4.41 $19.62M
₿1.15K
$0.02429
₿0.0000014
$0.02251
₿0.0000013
$12.44K
₿16.98
$20.57M
₿1.21K
$19.62M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1203 Spectral  SPEC $0.9531
3.75 $19.66M
$0.9537
$0.8756
$2.35M
$95.37M
$19.66M
التنبؤ بسعر Spectral(spec)
1215 MATH  MATH $0.1048
₿0.0000087
-1.83 $19.17M
₿1.5K
$0.1071
₿0.000011
$0.1027
₿0.0000042
$272.26K
₿1.1K
$20.93M
₿1.72K
$19.17M
₿1.5K
التنبؤ بسعر MATH(math)
1218 michi  $MICHI $0.03437
5.12 $19.1M
$0.03475
$0.03072
$4.91M
$19.1M
$19.1M
التنبؤ بسعر michi($michi)
1220 Cortex  CTXC $0.08284
₿0.0000057
3.28 $19.09M
₿1.26K
$0.08296
₿0.0000059
$0.07844
₿0.0000056
$6.46M
₿93.21
$24.87M
₿1.72K
$19.09M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1224 ShapeShift FOX Token  FOX $0.03025
₿0.0000013
7.82 $18.83M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$599.77K
₿23.26
$30.26M
₿1.38K
$18.83M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1227 RAMP  RAMP $0.04565
₿0.0000018
2.05 $18.76M
₿762.76
$0.05577
₿0.0000020
$0.04386
₿0.0000018
$246.16
₿0.23
$45.66M
₿1.86K
$18.76M
₿762.76
التنبؤ بسعر RAMP(ramp)
1228 Sleepless AI  AI $0.1441
₿0.000020
2.15 $18.74M
₿2.68K
$0.1444
₿0.000021
$0.1389
₿0.000020
$12.36M
₿662.32
$144.12M
₿20.64K
$18.74M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.84
₿0.00048
$51.34
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 Perpetual Protocol  PERP $0.2549
₿0.000019
2.85 $18.52M
₿1.45K
$0.2551
₿0.000022
$0.2402
₿0.000019
$5.44M
₿407.14
$38.25M
₿3K
$18.52M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1243 Stafi  FIS $0.119
₿0.000010
0.37 $18.23M
₿1.5K
$0.1205
₿0.000010
$0.1155
₿0.000010
$4.63M
₿75.1
$18.23M
₿1.5K
$18.23M
₿1.5K
التنبؤ بسعر Stafi(fis)
1244 Dimitra  DMTR $0.01875
₿0.0000028
0.69 $18.2M
₿1.47K
$0.01878
₿0.0000030
$0.01756
₿0.0000028
$272.5K
₿26.4
$18.2M
₿1.47K
$18.2M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1251 Propchain  PROPC $0.4961
₿0.000060
-2.25 $18.01M
₿995.51
$0.5123
₿0.000063
$0.4651
₿0.000059
$376.18K
₿27.04
$31.51M
₿5.08K
$18.01M
₿995.51
التنبؤ بسعر Propchain(propc)
1260 Reef  REEF $0.0003742
₿0.000000045
4.17 $17.74M
₿1.04K
$0.0003969
₿0.000000048
$0.0003568
₿0.000000044
$2.91M
₿493.39
$17.74M
₿1.04K
$17.74M
₿1.04K
التنبؤ بسعر Reef(reef)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4078
₿0.0000037
$0.3959
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1268 Numbers Protocol  NUM $0.02171
₿0.0000019
-2.66 $17.27M
₿1.17K
$0.02249
₿0.0000021
$0.02171
₿0.0000017
$2.37M
₿24.93
$17.49M
₿1.19K
$17.27M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1269 Star Atlas DAO  POLIS $0.05886
₿0.0000054
1.57 $17.22M
₿1.34K
$0.05964
₿0.0000054
$0.05752
₿0.0000053
$324.96K
₿5.06
$21.19M
₿1.95K
$17.22M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1273 REI Network  REI $0.0175
₿0.0000015
-0.21 $17.12M
₿1.54K
$0.0176
₿0.0000016
$0.01682
₿0.0000015
$1.26M
₿367.76
$17.51M
₿1.59K
$17.12M
₿1.54K
التنبؤ بسعر REI Network(rei)
1274 Bluzelle  BLZ $0.03667
₿0.0000062
0.82 $17.12M
₿2.67K
$0.037
₿0.0000063
$0.03588
₿0.0000060
$1.16M
₿110.02
$18.35M
₿3.11K
$17.12M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1278 Paris Saint-Germain Fan Token  PSG $1.83
₿0.000080
-1.71 $16.94M
₿613.68
$1.87
₿0.000081
$1.8
₿0.000074
$3.79M
₿126.92
$36.29M
₿1.6K
$16.94M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1284 Contentos  COS $0.003188
₿0.00000019
2.13 $16.5M
₿981.81
$0.003187
₿0.00000020
$0.00303
₿0.00000019
$731.7K
₿57.18
$31.56M
₿1.9K
$16.5M
₿981.81
التنبؤ بسعر Contentos(cos)
1285 Frontier Token  FRONT $0.1833
₿0.000017
-2.22 $16.5M
₿1.55K
$0.1901
₿0.000018
$0.1805
₿0.000016
$723.32
₿463.69
$16.5M
₿1.59K
$16.5M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1286 Karrat  KARRAT $0.04816
-3.58 $16.5M
$0.05026
$0.04696
$609.84K
$48.01M
$16.5M
التنبؤ بسعر Karrat(karrat)
1287 Gitcoin  GTC $0.2709
₿0.000025
3.13 $16.49M
₿1.58K
$0.2714
₿0.000027
$0.2573
₿0.000025
$2.61M
₿124.59
$27.09M
₿2.59K
$16.49M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا