Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$46.22B
إجمالي حجم التداول
BTC 60.01%     ETH 7.84%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
855 Loom Network  LOOMOLD $0.03392
₿0.0000015
25.19 $28.22M
₿1.24K
$0.03394
₿0.0000015
$0.02515
₿0.0000014
$570.13K
₿7.75
$33.85M
₿1.49K
$28.22M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
856 NodeAI  GPU $0.2913
₿0.000029
-2.28 $28.32M
₿2.7K
$0.3002
₿0.000033
$0.2911
₿0.000026
$705.78K
₿36.7
$29.02M
₿2.77K
$28.32M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
859 Syscoin  SYS $0.03493
₿0.0000039
-2.45 $28.16M
₿3.05K
$0.03621
₿0.0000040
$0.03496
₿0.0000038
$2.12M
₿66.87
$28.18M
₿3.09K
$28.16M
₿3.05K
التنبؤ بسعر Syscoin(sys)
860 Alpha Finance  ALPHA $0.03047
₿0.0000024
-2.60 $28.16M
₿2.1K
$0.03173
₿0.0000026
$0.03054
₿0.0000023
$4.48M
₿299.41
$30.55M
₿2.41K
$28.16M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
861 Milady Meme Coin  LADYS $0.00000003157
₿0.0000000000028
-5.61 $28.18M
₿2.52K
$0.00000003369
₿0.0000000000032
$0.00000003165
₿0.0000000000027
$4.05M
₿165.48
$28.18M
₿2.52K
$28.18M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
865 OmiseGO  OMG $0.1978
₿0.000013
-2.67 $27.77M
₿1.92K
$0.2047
₿0.000014
$0.1979
₿0.000013
$3.43M
₿279.22
$27.77M
₿1.92K
$27.77M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
867 Universal ETH  UNIETH $1,927.9
₿0.054
-0.75 $27.59M
₿0
$1,974.45
₿0.054
$1,927.94
₿0.053
$5.13K
₿0.09
$27.59M
₿3.5
$27.59M
₿0
التنبؤ بسعر Universal ETH(unieth)
869 Whiteheart  WHITE $3,091.12
₿0.083
0 $27.47M
₿746.43
$0
$0
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
التنبؤ بسعر Whiteheart(white)
871 Firmachain  FCT $0.02803
₿0.0000010
1.83 $27.38M
₿873.46
$0.02813
₿0.0000011
$0.02729
₿0.0000010
$303.79K
₿329.29
$27.71M
₿881.15
$27.38M
₿873.46
التنبؤ بسعر Firmachain(fct)
872 ELYSIA  EL $0.004032
₿0.00000017
1.17 $27.42M
₿1.18K
$0.004169
₿0.00000018
$0.00394
₿0.00000017
$152.81K
₿41.54
$27.42M
₿1.18K
$27.42M
₿1.18K
التنبؤ بسعر ELYSIA(el)
873 Stride  STRD $0.297
₿0.000043
-5.38 $27.46M
₿3.91K
$0.3138
₿0.000045
$0.2972
₿0.000040
$22.06K
₿2.77
$27.46M
₿3.91K
$27.46M
₿3.91K
التنبؤ بسعر Stride(strd)
874 Pangolin  PNG $0.1241
₿0.0000069
0.86 $27.33M
₿1.49K
$0.1281
₿0.0000075
$0.1231
₿0.0000068
$585.96K
₿50.94
$66.71M
₿3.74K
$27.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
875 Marcopolo  MAPO $0.004714
₿0.00000046
-2.01 $27.26M
₿1.1K
$0.004841
₿0.00000046
$0.0047
₿0.00000043
$875.77K
₿52.38
$45.69M
₿1.25K
$27.26M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
880 Polymath  POLY $0.0314
₿0.0000014
2.67 $29.43M
₿1.28K
$0.03734
₿0.0000016
$0.02455
₿0.0000013
$30.46K
₿0.29
$32.75M
₿1.42K
$29.43M
₿1.28K
التنبؤ بسعر Polymath(poly)
882 Slerf  SLERF $0.05397
₿0.0000051
-3.10 $26.99M
₿2.59K
$0.05682
₿0.0000057
$0.05403
₿0.0000051
$5.76M
₿1.03K
$26.99M
₿2.59K
$26.99M
₿2.59K
التنبؤ بسعر Slerf(slerf)
883 Neon  NEON $0.1126
₿0.000022
-4.59 $26.98M
₿1.27K
$0.1182
₿0.000023
$0.1124
₿0.000019
$523.7K
₿107.31
$112.67M
₿22.04K
$26.98M
₿1.27K
التنبؤ بسعر Neon(neon)
890 TruFin Staked MATIC  TRUMATIC $0.1975
₿0.000013
-2.38 $26.56M
₿781.25
$0.2077
₿0.000013
$0.1976
₿0.000013
$858.05
₿0.03
$26.56M
₿781.25
$26.56M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
891 LimeWire  LMWR $0.08136
₿0.000019
1.15 $26.56M
₿1.1K
$0.08273
₿0.000020
$0.08023
₿0.000018
$1.18M
₿73.78
$51.53M
₿15.54K
$26.56M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
892 Maple  MPL $10.72
₿0.00027
-4.14 $26.48M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$519.25K
₿42.06
$107.32M
₿2.77K
$26.48M
₿2.17K
التنبؤ بسعر Maple(mpl)
902 IX Swap  IXS $0.1447
₿0.0000088
-4.56 $26.05M
₿1.47K
$0.1519
₿0.0000092
$0.1447
₿0.0000077
$31.35K
₿15.59
$26.05M
₿1.59K
$26.05M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
903 Open Campus  EDU $0.1003
₿0.000012
-3.66 $26.18M
₿3.12K
$0.105
₿0.000013
$0.1004
₿0.000011
$3.4M
₿169.58
$100.64M
₿12K
$26.18M
₿3.12K
التنبؤ بسعر Open Campus(edu)
904 Aleph Zero  AZERO $0.08574
₿0.000013
-5.19 $25.95M
₿4.3K
$0.09177
₿0.000014
$0.08571
₿0.000013
$338.81K
₿39.47
$44.63M
₿4.98K
$25.95M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
905 Stader MaticX  MATICX $0.21
₿0.000014
-2.43 $25.97M
₿1.94K
$0.2178
₿0.000014
$0.2102
₿0.000014
$2.31K
₿5.02
$25.97M
₿1.94K
$25.97M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
906 Bitrise Token  BRISE $0.00000006514
₿0.0000000000029
-1.13 $25.8M
₿1.16K
$0.00000006619
₿0.0000000000030
$0.00000006521
₿0.0000000000028
$12.72M
₿31.31
$27.85M
₿1.25K
$25.8M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
907 Alien Worlds  TLM $0.004466
₿0.00000033
-2.01 $25.84M
₿1.37K
$0.004638
₿0.00000036
$0.004477
₿0.00000033
$6.92M
₿155.6
$29.8M
₿2.12K
$25.84M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
910 Groestlcoin  GRS $0.2927
₿0.0000094
2.88 $25.55M
₿805.4
$0.3007
₿0.0000098
$0.2837
₿0.0000094
$655.51K
₿47.71
$25.56M
₿997.01
$25.55M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
911 Bitcoin Wizards  WZRD $1.21
₿0.000024
-1.78 $25.25M
₿0
$1.24
₿0.000049
$1.19
₿0.000012
$163.16K
₿20.93
$25.25M
₿523.95
$25.25M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
913 Compound Dai  CDAI $0.02445
₿0.00000034
-0.04 $25.26M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$2.72K
₿0.07
$25.26M
₿1.03K
$25.26M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
915 Hooked Protocol  HOOK $0.1066
₿0.000018
-2.58 $25.24M
₿2.68K
$0.1105
₿0.000019
$0.1067
₿0.000018
$2.16M
₿180.11
$53.33M
₿9.25K
$25.24M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
917 Sai  SAI $9.35
₿0.00026
-1.16 $25.09M
₿720.5
$9.61
₿0.00027
$9.35
₿0.00025
$232.91
₿0
$25.09M
₿720.5
$25.09M
₿720.5
التنبؤ بسعر Sai(sai)
918 Unizen  ZCX $0.03644
₿0.0000044
-4.06 $25.04M
₿3.11K
$0.03863
₿0.0000047
$0.03634
₿0.0000044
$511.02K
₿36.79
$34.42M
₿4.25K
$25.04M
₿3.11K
التنبؤ بسعر Unizen(zcx)
922 Aavegotchi  GHST $0.485
₿0.000036
-1.91 $24.81M
₿1.88K
$0.5006
₿0.000039
$0.4853
₿0.000035
$4.95M
₿220.96
$25.58M
₿1.94K
$24.81M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
929 ANyONe Protocol  ANYONE $0.306
₿0.000048
-2.60 $24.39M
₿3.58K
$0.319
₿0.000052
$0.3047
₿0.000048
$177.93K
₿29.72
$30.51M
₿4.89K
$24.39M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
931 Cudos  CUDOS $0.00329
₿0.00000031
-2.32 $24.31M
₿2.14K
$0.003641
₿0.00000032
$0.003296
₿0.00000030
$1.22K
₿33.39
$30.72M
₿2.86K
$24.31M
₿2.14K
التنبؤ بسعر Cudos(cudos)
936 Mobox  MBOX $0.04824
₿0.0000060
-6.99 $24.28M
₿1.67K
$0.05197
₿0.0000061
$0.04857
₿0.0000059
$5.25M
₿151.62
$26.71M
₿2.36K
$24.28M
₿1.67K
التنبؤ بسعر Mobox(mbox)
937 Vulcan Forged  PYR $1.01
₿0.000091
-4.28 $24.09M
₿2.17K
$1.07
₿0.000096
$1
₿0.000090
$8.33M
₿105.65
$50.39M
₿4.55K
$24.09M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
938 Wrapped QUIL  QUIL $0.02653
-0.15 $23.86M
$0.02846
$0.02637
$504.34K
$23.86M
$23.86M
التنبؤ بسعر Wrapped QUIL(quil)
940 Vertex  VRTX $0.04873
₿0.0000037
1.63 $23.93M
₿928.89
$0.04887
₿0.0000038
$0.04743
₿0.0000036
$1.26M
₿50.04
$48.73M
₿4.56K
$23.93M
₿928.89
التنبؤ بسعر Vertex(vrtx)
942 Frontier Token  FRONT $0.2647
₿0.000017
1.02 $23.82M
₿1.55K
$0.2692
₿0.000018
$0.262
₿0.000016
$1.79K
₿463.69
$23.82M
₿1.59K
$23.82M
₿1.55K
التنبؤ بسعر Frontier Token(front)
946 Hifi Finance  HIFI $0.162
₿0.000016
-10.40 $23.83M
₿1.98K
$0.1809
₿0.000018
$0.1623
₿0.000016
$4.26M
₿384.77
$27.2M
₿2.31K
$23.83M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
948 XPLA  XPLA $0.02972
₿0.0000030
-3.51 $23.58M
₿1.66K
$0.03096
₿0.0000031
$0.02927
₿0.0000030
$153.85K
₿1.42
$59.44M
₿6.2K
$23.58M
₿1.66K
التنبؤ بسعر XPLA(xpla)
949 Badger DAO  BADGER $1.18
₿0.000084
-4.27 $23.57M
₿1.7K
$1.24
₿0.000091
$1.18
₿0.000084
$6.72M
₿197.03
$24.84M
₿1.79K
$23.57M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
950 RAMP  RAMP $0.05719
₿0.0000018
68.11 $23.51M
₿762.76
$0.05794
₿0.0000020
$0.03391
₿0.0000018
$18.88
₿0.23
$57.2M
₿1.86K
$23.51M
₿762.76
التنبؤ بسعر RAMP(ramp)
951 TomoChain  VIC $0.1946
₿0.000013
-4.66 $23.53M
₿1.35K
$0.2043
₿0.000014
$0.1951
₿0.000013
$1.79M
₿84.76
$40.99M
₿1.38K
$23.53M
₿1.35K
التنبؤ بسعر TomoChain(vic)
953 Radiant Capital  RDNT $0.01929
₿0.0000043
-1.83 $23.35M
₿2.11K
$0.01987
₿0.0000045
$0.01931
₿0.0000043
$2.96M
₿328.55
$28.95M
₿4.34K
$23.35M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
956 Litentry  LIT $0.5096
₿0.000020
-5.82 $22.97M
₿1.02K
$0.5707
₿0.000021
$0.4976
₿0.000020
$56.84K
₿41.35
$50.87M
₿2.05K
$22.97M
₿1.02K
التنبؤ بسعر Litentry(lit)
960 Mainframe  MFT $0.002432
₿0.00000016
0.11 $22.83M
₿1.55K
$0.002434
₿0.00000016
$0.002418
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
961 Star Atlas  ATLAS $0.001221
₿0.00000010
1.57 $22.83M
₿1.63K
$0.001296
₿0.00000010
$0.001194
₿0.00000010
$1.56M
₿25.07
$43.96M
₿3.77K
$22.83M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
963 VitaDAO  VITA $0.8936
₿0.000039
-2.60 $22.85M
₿1.04K
$0.9336
₿0.000040
$0.895
₿0.000038
$914.78K
₿5.88
$24.36M
₿1.09K
$22.85M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
964 Bitcoin Gold  BTG $1.3
₿0.00066
26.77 $22.72M
₿11.74K
$1.32
₿0.00069
$0.8667
₿0.00066
$95.43K
₿197.93
$22.72M
₿14.07K
$22.72M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
967 ankrETH  ANKRETH $2,117.27
₿0.058
-0.97 $22.68M
₿1.04K
$2,159.68
₿0.059
$2,117.9
₿0.058
$39.03K
₿0.61
$22.68M
₿1.04K
$22.68M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
972 Magic  MAGIC $0.07429
₿0.000014
-6.65 $22.62M
₿3.86K
$0.07973
₿0.000014
$0.07443
₿0.000013
$8.92M
₿857.34
$25.83M
₿4.99K
$22.62M
₿3.86K
التنبؤ بسعر Magic(magic)
975 Ampleforth Governance Token  FORTH $1.96
₿0.000082
2.55 $22.47M
₿874.38
$2.02
₿0.000086
$1.89
₿0.000082
$3.91M
₿55.33
$30.01M
₿1.27K
$22.47M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
986 Cratos  CRTS $0.0003537
₿0.000000016
-6.40 $22.24M
₿953.52
$0.000442
₿0.000000019
$0.0003351
₿0.000000014
$14.74M
₿7.93
$35.38M
₿1.64K
$22.24M
₿953.52
التنبؤ بسعر Cratos(crts)
988 ARPA  ARPA $0.02231
₿0.0000014
-2.74 $21.96M
₿1.43K
$0.02303
₿0.0000015
$0.02235
₿0.0000013
$6.5M
₿842.73
$44.72M
₿2.92K
$21.96M
₿1.43K
التنبؤ بسعر ARPA(arpa)
993 Vyvo Smart Chain  VSC $0.004913
₿0.00000034
-1.50 $21.27M
₿782.85
$0.005116
₿0.00000035
$0.004857
₿0.00000033
$115.2K
₿9.63
$98.23M
₿6.98K
$21.27M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
995 Pirate Chain  ARRR $0.1084
₿0.0000031
-1.57 $21.27M
₿609.89
$0.1113
₿0.0000032
$0.1071
₿0.0000028
$28.6K
₿1.52
$21.68M
₿621.66
$21.27M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
997 Spectral  SPEC $1.5
-2.50 $21.19M
$1.62
$1.49
$12.85M
$150.24M
$21.19M
التنبؤ بسعر Spectral(spec)
997 Nakamoto Games  NAKA $0.3267
₿0.000027
-4.26 $21.22M
₿1.77K
$0.3414
₿0.000028
$0.3251
₿0.000026
$6.11M
₿393.83
$58.78M
₿4.91K
$21.22M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1003 Wrapped Centrifuge  WCFG $0.1208
₿0.000012
-0.45 $21.12M
₿4.37K
$0.1316
₿0.000012
$0.1204
₿0.000011
$137.36K
₿15.04
$21.12M
$21.12M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1007 Shardus  ULT $0.04776
₿0.0000027
0.22 $20.99M
₿1.22K
$0.04776
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1008 HashAI  HASHAI $0.0002345
₿0.000000034
-0.20 $20.97M
₿0
$0.0002404
₿0.000000035
$0.0002322
₿0.000000030
$88.71K
₿36.98
$22.26M
₿3.3K
$20.97M
₿0
التنبؤ بسعر HashAI(hashai)
1009 Pocket Network  POKT $0.01068
₿0.0000033
-1.65 $20.95M
₿5.59K
$0.01125
₿0.0000038
$0.01067
₿0.0000033
$166.25K
₿30.49
$24.97M
₿5.74K
$20.95M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1010 MATH  MATH $0.1151
₿0.0000087
0.61 $20.92M
₿1.5K
$0.1154
₿0.000011
$0.1121
₿0.0000042
$188.34K
₿1.1K
$23.01M
₿1.72K
$20.92M
₿1.5K
التنبؤ بسعر MATH(math)
1016 DIMO  DIMO $0.06603
₿0.0000055
-0.38 $20.69M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$45.32K
₿5.67
$66.03M
₿5.57K
$20.69M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1018 NKN  NKN $0.026
₿0.0000025
-1.00 $20.55M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$5.27M
₿202.15
$20.55M
₿2K
$20.55M
₿2K
التنبؤ بسعر NKN(nkn)
1019 Alchemix  ALCX $8.55
₿0.00056
-1.39 $20.54M
₿1.22K
$8.78
₿0.00058
$8.53
₿0.00049
$3.11M
₿419.86
$25.91M
₿1.62K
$20.54M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1028 IDEX  IDEX $0.02155
₿0.0000012
-0.40 $20.08M
₿1.01K
$0.02221
₿0.0000013
$0.02137
₿0.0000012
$3.7M
₿119.93
$21.53M
₿1.24K
$20.08M
₿1.01K
التنبؤ بسعر IDEX(idex)
1030 Phoenix  PHB $0.3883
₿0.000031
-3.45 $20.02M
₿1.56K
$0.4066
₿0.000034
$0.3895
₿0.000031
$3.78M
₿119.2
$20.02M
₿1.56K
$20.02M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1038 Myria  MYRIA $0.0007009
₿0.00000012
-2.19 $19.91M
₿2.16K
$0.0007485
₿0.00000013
$0.0006998
₿0.00000012
$2.14M
₿42.41
$35.18M
₿6.19K
$19.91M
₿2.16K
التنبؤ بسعر Myria(myria)
1039 Shadow Token  SHDW $0.1225
₿0.000027
1.95 $19.83M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$207.98K
₿53.41
$20.73M
₿4.64K
$19.83M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1041 Persistence  XPRT $0.08793
₿0.0000045
-0.49 $19.79M
₿918.58
$0.09105
₿0.0000046
$0.08705
₿0.0000045
$1.02M
₿6.88
$19.84M
₿924.05
$19.79M
₿918.58
التنبؤ بسعر Persistence(xprt)
1043 REI Network  REI $0.02007
₿0.0000015
-2.80 $19.6M
₿1.54K
$0.02078
₿0.0000016
$0.02007
₿0.0000015
$533.81K
₿367.76
$20.07M
₿1.59K
$19.6M
₿1.54K
التنبؤ بسعر REI Network(rei)
1048 DexTools  DEXT $0.2464
₿0.000013
-2.40 $19.35M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$77.85K
₿7.7
$29.7M
₿1.75K
$19.35M
₿1.17K
التنبؤ بسعر DexTools(dext)
1049 Ultra  UOS $0.04623
₿0.0000032
-1.74 $19.33M
₿1.22K
$0.04806
₿0.0000034
$0.04557
₿0.0000031
$706.63K
₿28.45
$46.27M
₿3.26K
$19.33M
₿1.22K
التنبؤ بسعر Ultra(uos)
1054 Polkastarter  POLS $0.1906
₿0.000015
-8.17 $18.92M
₿1.56K
$0.2076
₿0.000016
$0.1908
₿0.000015
$814.62K
₿69.81
$19.07M
₿1.57K
$18.92M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1056 Agoric  BLD $0.0279
₿0.0000018
-7.88 $18.88M
₿1.21K
$0.03058
₿0.0000020
$0.02716
₿0.0000017
$193.29K
₿6.22
$29.95M
₿1.98K
$18.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1059 Komodo  KMD $0.1336
₿0.0000068
3.70 $18.81M
₿948.97
$0.1342
₿0.0000071
$0.1268
₿0.0000067
$408.3
₿39.93
$18.81M
₿1.36K
$18.81M
₿948.97
التنبؤ بسعر Komodo(kmd)
1067 Harvest Finance  FARM $27.7
₿0.0015
-3.91 $18.62M
₿1.01K
$30.9
₿0.0016
$27.73
₿0.00095
$5.64M
₿2.76K
$19.12M
₿1.04K
$18.62M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1068 Wanchain  WAN $0.09366
₿0.0000052
-0.48 $18.61M
₿1.04K
$0.09631
₿0.0000054
$0.09361
₿0.0000052
$1.37M
₿60.95
$19.68M
₿1.1K
$18.61M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1073 Crown by Third Time Games  CROWN $0.07186
₿0.000019
7.55 $18.33M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$111.69K
₿19.64
$18.34M
₿4.77K
$18.33M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1076 Stafi  FIS $0.1191
₿0.000010
-0.98 $18.15M
₿1.5K
$0.1218
₿0.000010
$0.1192
₿0.000010
$4.65M
₿75.1
$18.15M
₿1.5K
$18.15M
₿1.5K
التنبؤ بسعر Stafi(fis)
1083 Parcl  PRCL $0.06564
-5.85 $17.95M
$0.07294
$0.06582
$5.66M
$65.66M
$17.95M
التنبؤ بسعر Parcl(prcl)
1084 district0x  DNT $0.02391
₿0.0000010
1.63 $17.93M
₿801.55
$0.02629
₿0.0000011
$0.0235
₿0.0000010
$349.67K
₿13.6
$23.87M
₿1.07K
$17.93M
₿801.55
التنبؤ بسعر district0x(dnt)
1086 MCOIN  MCOIN $0.1011
₿0.000016
-0.29 $17.9M
₿0
$0.1018
₿0.000016
$0.09731
₿0.000015
$548.95K
₿20.54
$50.55M
₿8.11K
$17.9M
₿0
التنبؤ بسعر MCOIN(mcoin)
1094 Star Atlas DAO  POLIS $0.06266
₿0.0000054
0.66 $17.82M
₿1.34K
$0.06656
₿0.0000054
$0.06123
₿0.0000053
$345.73K
₿5.06
$22.55M
₿1.95K
$17.82M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1101 Impossible Finance Launchpad  IDIA $0.02322
₿0.0000011
0.35 $17.52M
₿827.24
$0.02323
₿0.0000011
$0.02303
₿0.0000010
$2.66K
₿1.17
$23.41M
₿1.11K
$17.52M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1102 Karrat  KARRAT $0.07362
-1.28 $17.45M
$0.07523
$0.0734
$232.08K
$73.63M
$17.45M
التنبؤ بسعر Karrat(karrat)
1104 StrikeCoin  STRX $0.0206
₿0.0000013
-0.84 $17.41M
₿1.15K
$0.02086
₿0.0000014
$0.0202
₿0.0000013
$707.25
₿16.98
$18.27M
₿1.21K
$17.41M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1105 Pixels  PIXEL $0.02254
₿0.0000090
-4.58 $17.4M
₿7.02K
$0.02388
₿0.0000094
$0.02263
₿0.0000087
$6.14M
₿1.24K
$112.83M
₿45.49K
$17.4M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1111 Heroes of Mavia  MAVIA $0.3334
₿0.000069
-11.38 $17.24M
₿2.07K
$0.3794
₿0.000071
$0.3307
₿0.000067
$10.66M
₿628.04
$83.5M
₿17.24K
$17.24M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1112 Reef  REEF $0.0004067
₿0.000000045
-4.09 $17.21M
₿1.04K
$0.0004394
₿0.000000048
$0.0004046
₿0.000000044
$742.3K
₿493.39
$17.21M
₿1.04K
$17.21M
₿1.04K
التنبؤ بسعر Reef(reef)
1113 Maya Protocol  CACAO $0.1715
₿0.000017
-2.03 $17.17M
₿1.73K
$0.1757
₿0.000018
$0.1716
₿0.000016
$494.97K
₿16.88
$17.17M
₿1.73K
$17.17M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1114 WUFFI  WUF $0.0000002045
-0.73 $17.16M
$0.0000002089
$0.0000002045
$43.77K
$17.15M
$17.16M
التنبؤ بسعر WUFFI(wuf)
1116 Coinweb  CWEB $0.002885
₿0.00000016
0.56 $17.13M
₿766.89
$0.002955
₿0.00000017
$0.002833
₿0.00000016
$96.59K
₿2.15
$21.9M
₿1.28K
$17.13M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1118 Sleepless AI  AI $0.1308
₿0.000020
-4.62 $17.11M
₿2.68K
$0.1381
₿0.000021
$0.1316
₿0.000020
$5.83M
₿662.32
$131.65M
₿20.64K
$17.11M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1123 Dimitra  DMTR $0.01742
₿0.0000028
5.14 $16.95M
₿1.47K
$0.01813
₿0.0000030
$0.01644
₿0.0000028
$208K
₿26.4
$16.95M
₿1.47K
$16.95M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1129 PaLM AI  PALM $0.2174
₿0.000012
-3.17 $16.79M
₿972.22
$0.23
₿0.000013
$0.217
₿0.000012
$29.62K
₿17.56
$16.79M
₿972.22
$16.79M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1130 Beta Finance  BETA $0.01824
₿0.0000013
0.82 $16.78M
₿1.09K
$0.01892
₿0.0000014
$0.01809
₿0.0000013
$3.51M
₿46.37
$18.25M
₿1.36K
$16.78M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1131 Dione  DIONE $0.001651
₿0.00000026
-1.71 $16.75M
₿2.5K
$0.001711
₿0.00000027
$0.001612
₿0.00000024
$122.53K
₿64.88
$22.17M
₿2.62K
$16.75M
₿2.5K
التنبؤ بسعر Dione(dione)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا