Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.27B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
867 Hifi Finance  HIFI $0.229
₿0.000016
11.82 $33.7M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$25.93M
₿384.77
$38.28M
₿2.31K
$33.7M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
871 SaucerSwap  SAUCE $0.0419
₿0.0000017
-1.08 $33.36M
₿1.11K
$0.04354
₿0.0000018
$0.04192
₿0.0000017
$317.49K
₿27.61
$41.92M
₿1.79K
$33.36M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
873 Kujira  KUJI $0.2722
₿0.000032
11.48 $33.31M
₿4.01K
$0.272
₿0.000034
$0.2436
₿0.000032
$159.54K
₿16.02
$33.32M
₿4.01K
$33.31M
₿4.01K
التنبؤ بسعر Kujira(kuji)
879 Pangolin  PNG $0.1493
₿0.0000069
-1.38 $32.92M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$719.49K
₿50.94
$80.38M
₿3.74K
$32.92M
₿1.49K
التنبؤ بسعر Pangolin(png)
883 Firmachain  FCT $0.03291
₿0.0000010
-0.49 $32.55M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$762.93K
₿329.29
$32.95M
₿881.15
$32.55M
₿873.46
التنبؤ بسعر Firmachain(fct)
884 Pixels  PIXEL $0.04206
₿0.0000090
1.55 $32.46M
₿7.02K
$0.04424
₿0.0000094
$0.04086
₿0.0000087
$17.41M
₿1.24K
$210.49M
₿45.49K
$32.46M
₿7.02K
التنبؤ بسعر Pixels(pixel)
885 Phoenix  PHB $0.631
₿0.000031
6.48 $32.43M
₿1.56K
$0.6643
₿0.000034
$0.5894
₿0.000031
$23.69M
₿119.2
$32.43M
₿1.56K
$32.43M
₿1.56K
التنبؤ بسعر Phoenix(phb)
889 Myro  $MYRO $0.03187
₿0.0000031
41.73 $32.12M
₿3.2K
$0.0321
₿0.0000034
$0.02239
₿0.0000031
$31.98M
₿356.84
$32.12M
₿3.2K
$32.12M
₿3.2K
التنبؤ بسعر Myro($myro)
890 Chainflip  FLIP $0.5047
₿0.000079
-6.09 $32.12M
₿1.87K
$0.5397
₿0.000080
$0.4979
₿0.000076
$1.11M
₿37.63
$48.25M
₿7.35K
$32.12M
₿1.87K
التنبؤ بسعر Chainflip(flip)
891 Ampleforth Governance Token  FORTH $2.8
₿0.000082
-0.14 $32.03M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.76M
₿55.33
$42.77M
₿1.27K
$32.03M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
897 NKN  NKN $0.04033
₿0.0000025
-4.59 $31.74M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$22.68M
₿202.15
$31.75M
₿2K
$31.74M
₿2K
التنبؤ بسعر NKN(nkn)
904 TOKPIE  TKP $0.3959
₿0.000011
0.94 $31.4M
₿875.35
$0.3995
₿0.000011
$0.3894
₿0.000011
$16.64K
₿1.47
$39.6M
₿1.1K
$31.4M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
911 A Hunters Dream  CAW $0.00000004884
₿0.0000000000015
-0.63 $31.1M
₿986.9
$0.00000004963
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.41M
₿34.07
$32.57M
₿1.03K
$31.1M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
912 Stafi  FIS $0.2034
₿0.000010
-1.43 $30.93M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$17.23M
₿75.1
$30.93M
₿1.5K
$30.93M
₿1.5K
التنبؤ بسعر Stafi(fis)
914 Mobox  MBOX $0.06169
₿0.0000060
-3.20 $30.85M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$11.56M
₿151.62
$33.93M
₿2.36K
$30.85M
₿1.67K
التنبؤ بسعر Mobox(mbox)
915 Groestlcoin  GRS $0.3529
₿0.0000094
-0.40 $30.91M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.18M
₿47.71
$30.91M
₿997.01
$30.91M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
916 PlatON Network  LAT $0.004764
₿0.00000026
0.02 $30.68M
₿1.4K
$0.00493
₿0.00000027
$0.004715
₿0.00000024
$4.33M
₿114.15
$48.83M
₿2.69K
$30.68M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
918 ArbDoge AI  AIDOGE $0.000000000163
₿0.0000000000000083
10.96 $30.27M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$15.79M
₿394.17
$30.27M
₿1.56K
$30.27M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
920 ANyONe Protocol  ANYONE $0.3821
₿0.000048
-0.26 $30.56M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$202.71K
₿29.72
$38.23M
₿4.89K
$30.56M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
921 Alpha Finance  ALPHA $0.03312
₿0.0000024
-2.49 $30.5M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.75M
₿299.41
$33.08M
₿2.41K
$30.5M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
922 Unizen  ZCX $0.04856
₿0.0000044
3.05 $30.54M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$731.22K
₿36.79
$46M
₿4.25K
$30.54M
₿3.11K
التنبؤ بسعر Unizen(zcx)
924 Spectral  SPEC $2.15
29.62 $30.33M
$2.18
$1.64
$13.92M
$215.05M
$30.33M
التنبؤ بسعر Spectral(spec)
929 ELYSIA  EL $0.0044
₿0.00000017
-1.24 $29.93M
₿1.18K
$0.004455
₿0.00000018
$0.004346
₿0.00000017
$296.78K
₿41.54
$29.93M
₿1.18K
$29.93M
₿1.18K
التنبؤ بسعر ELYSIA(el)
930 ARPA  ARPA $0.03032
₿0.0000014
18.20 $29.79M
₿1.43K
$0.0322
₿0.0000015
$0.02541
₿0.0000013
$62.99M
₿842.73
$60.65M
₿2.92K
$29.79M
₿1.43K
التنبؤ بسعر ARPA(arpa)
932 PaLM AI  PALM $0.3856
₿0.000012
7.03 $29.77M
₿972.22
$0.3856
₿0.000013
$0.3522
₿0.000012
$82.69K
₿17.56
$29.77M
₿972.22
$29.77M
₿972.22
التنبؤ بسعر PaLM AI(palm)
933 OmiseGO  OMG $0.212
₿0.000013
2.28 $29.75M
₿1.92K
$0.2202
₿0.000014
$0.2068
₿0.000013
$3.8M
₿279.22
$29.75M
₿1.92K
$29.75M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
934 inSure DeFi  SURE $0.001121
₿0.000000094
-8.97 $29.69M
₿2.51K
$0.001246
₿0.000000097
$0.001055
₿0.000000085
$17.91K
₿19.21
$98.67M
₿8.34K
$29.69M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
937 HashAI  HASHAI $0.0003322
₿0.000000034
-3.22 $29.62M
₿0
$0.0003704
₿0.000000035
$0.0003182
₿0.000000030
$463.21K
₿36.98
$31.45M
₿3.3K
$29.62M
₿0
التنبؤ بسعر HashAI(hashai)
938 VitaDAO  VITA $1.16
₿0.000039
2.12 $29.54M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$2.15M
₿5.88
$31.5M
₿1.09K
$29.54M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
939 Everscale  EVER $0.01482
₿0.00000048
7.65 $29.44M
₿953.32
$0.015
₿0.00000051
$0.01377
₿0.00000048
$181.3K
₿1.96
$31.4M
₿1.02K
$29.44M
₿953.32
التنبؤ بسعر Everscale(ever)
944 LUKSO  LYX $0.9515
₿0.000062
-1.69 $29.04M
₿1.89K
$0.9924
₿0.000063
$0.9415
₿0.000060
$271.62K
₿8.72
$40.05M
₿2.62K
$29.04M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
945 Neon  NEON $0.1212
₿0.000022
-2.60 $29.05M
₿1.27K
$0.1303
₿0.000023
$0.1201
₿0.000019
$1.16M
₿107.31
$121.3M
₿22.04K
$29.05M
₿1.27K
التنبؤ بسعر Neon(neon)
946 Loom Network (NEW)  LOOM $0.02335
₿0.0000014
0.54 $29.02M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.05M
₿117.4
$30.35M
₿1.93K
$29.02M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
950 Vulcan Forged  PYR $1.2
₿0.000091
2.64 $28.79M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.74M
₿105.65
$60.23M
₿4.55K
$28.79M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
951 TomoChain  VIC $0.2377
₿0.000013
1.12 $28.73M
₿1.35K
$0.2415
₿0.000014
$0.2335
₿0.000013
$1.51M
₿84.76
$49.95M
₿1.38K
$28.73M
₿1.35K
التنبؤ بسعر TomoChain(vic)
953 Victoria VR  VR $0.003527
₿0.00000040
8.87 $28.7M
₿2.57K
$0.00357
₿0.00000042
$0.003128
₿0.00000039
$6.18M
₿20.88
$59.23M
₿6.77K
$28.7M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
955 LeverFi  LEVER $0.0008127
₿0.000000052
0.69 $28.56M
₿1.54K
$0.0009615
₿0.000000056
$0.0007807
₿0.000000051
$79.62M
₿390.83
$28.56M
₿1.85K
$28.56M
₿1.54K
التنبؤ بسعر LeverFi(lever)
956 Elastos  ELA $1.26
₿0.000058
0.84 $28.56M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$210.54K
₿13.5
$32.56M
₿1.5K
$28.56M
₿1.29K
التنبؤ بسعر Elastos(ela)
960 Pocket Network  POKT $0.01424
₿0.0000033
4.17 $28.46M
₿5.59K
$0.01437
₿0.0000038
$0.01358
₿0.0000033
$241.26K
₿30.49
$33.48M
₿5.74K
$28.46M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
962 Universal ETH  UNIETH $1,977.97
₿0.054
1.10 $28.41M
₿0
$1,992.17
₿0.054
$1,944.81
₿0.053
$23.96K
₿0.09
$28.41M
₿3.5
$28.41M
₿0
التنبؤ بسعر Universal ETH(unieth)
967 MATH  MATH $0.1513
₿0.0000087
-12.20 $27.5M
₿1.5K
$0.1723
₿0.000011
$0.1435
₿0.0000042
$2.48M
₿1.1K
$30.04M
₿1.72K
$27.5M
₿1.5K
التنبؤ بسعر MATH(math)
968 Whiteheart  WHITE $3,118.65
₿0.083
0.86 $27.72M
₿746.43
$3,125.77
$3,090.7
$7.65
₿0
$27.72M
₿746.43
$27.72M
₿746.43
التنبؤ بسعر Whiteheart(white)
969 REI Network  REI $0.02834
₿0.0000015
3.28 $27.69M
₿1.54K
$0.02854
₿0.0000016
$0.02699
₿0.0000015
$3.82M
₿367.76
$28.34M
₿1.59K
$27.69M
₿1.54K
التنبؤ بسعر REI Network(rei)
971 Marcopolo  MAPO $0.004774
₿0.00000046
3.16 $27.68M
₿1.1K
$0.004799
₿0.00000046
$0.004622
₿0.00000043
$1.13M
₿52.38
$46.35M
₿1.25K
$27.68M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
972 Peapods Finance  PEAS $2.78
₿0.000072
-1.85 $27.66M
₿721.75
$2.84
₿0.000075
$2.76
₿0.000071
$429.65K
₿6.19
$27.66M
₿721.75
$27.66M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
973 Wrapped NXM  WNXM $40.21
₿0.0010
1.03 $27.64M
₿1.14K
$40.36
₿0.0010
$38.97
₿0.0010
$795.21K
₿63.3
$27.64M
₿1.14K
$27.64M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
976 DeGate  DG $0.0712
₿0.0000016
0.56 $27.57M
₿652.03
$0.07224
₿0.0000017
$0.07052
₿0.0000016
$10.01K
₿0.73
$71.2M
₿1.68K
$27.57M
₿652.03
التنبؤ بسعر DeGate(dg)
977 Maple  MPL $15.71
₿0.00027
-3.77 $27.47M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$608.1K
₿42.06
$157.12M
₿2.77K
$27.47M
₿2.17K
التنبؤ بسعر Maple(mpl)
982 Wrapped Centrifuge  WCFG $0.153
₿0.000012
-0.52 $27.04M
₿4.37K
$0.1569
₿0.000012
$0.1518
₿0.000011
$101.22K
₿15.04
$27.04M
$27.04M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
983 Aavegotchi  GHST $0.5276
₿0.000036
0.64 $26.99M
₿1.88K
$0.5376
₿0.000039
$0.5208
₿0.000035
$6.82M
₿220.96
$27.83M
₿1.94K
$26.99M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
984 Myria  MYRIA $0.0009541
₿0.00000012
10.58 $27.06M
₿2.16K
$0.000962
₿0.00000013
$0.0008554
₿0.00000012
$1.94M
₿42.41
$47.81M
₿6.19K
$27.06M
₿2.16K
التنبؤ بسعر Myria(myria)
987 Parcl  PRCL $0.07636
5.85 $26.76M
$0.0779
$0.07192
$11.6M
$76.19M
$26.76M
التنبؤ بسعر Parcl(prcl)
989 Electroneum  ETN $0.001489
₿0.000000094
-3.49 $26.75M
₿1.69K
$0.001677
₿0.000000095
$0.001466
₿0.000000089
$2.36M
₿14.22
$31.24M
₿1.98K
$26.75M
₿1.69K
التنبؤ بسعر Electroneum(etn)
992 Star Atlas  ATLAS $0.001398
₿0.00000010
2.02 $26.66M
₿1.63K
$0.001444
₿0.00000010
$0.001363
₿0.00000010
$1.49M
₿25.07
$50.33M
₿3.77K
$26.66M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1005 IDEX  IDEX $0.02767
₿0.0000012
-0.29 $25.98M
₿1.01K
$0.0284
₿0.0000013
$0.0273
₿0.0000012
$4.74M
₿119.93
$27.68M
₿1.24K
$25.98M
₿1.01K
التنبؤ بسعر IDEX(idex)
1009 Dora Factory  DORA $0.02573
₿0.0000016
1.26 $25.74M
₿1.65K
$0.02705
₿0.0000016
$0.02508
₿0.0000015
$1.02M
₿9.79
$25.74M
₿1.65K
$25.74M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1010 Compound Dai  CDAI $0.02451
₿0.00000034
0.04 $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$431.09
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1012 Nakamoto Games  NAKA $0.3961
₿0.000027
-1.04 $25.77M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.76M
₿393.83
$71.39M
₿4.91K
$25.77M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1015 Sai  SAI $9.57
₿0.00026
0.91 $25.68M
₿720.5
$9.62
₿0.00027
$9.38
₿0.00025
$94.98
₿0
$25.68M
₿720.5
$25.68M
₿720.5
التنبؤ بسعر Sai(sai)
1018 Wojak  WOJAK $0.0003656
₿0.0000000061
11.27 $25.38M
₿427.74
$0.000368
₿0.0000000063
$0.0003267
₿0.0000000058
$1.44M
₿21.77
$25.38M
₿427.74
$25.38M
₿427.74
التنبؤ بسعر Wojak(wojak)
1020 Wrapped QUIL  QUIL $0.02813
-0.99 $25.38M
$0.02881
$0.02713
$539.59K
$25.38M
$25.38M
التنبؤ بسعر Wrapped QUIL(quil)
1021 Bitrise Token  BRISE $0.000000064
₿0.0000000000029
1.24 $25.32M
₿1.16K
$0.00000006402
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.29M
₿31.31
$27.33M
₿1.25K
$25.32M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1041 Wanchain  WAN $0.1223
₿0.0000052
0.82 $24.29M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.49M
₿60.95
$25.69M
₿1.1K
$24.29M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1044 DIMO  DIMO $0.07457
₿0.0000055
2.08 $23.82M
₿1.19K
$0.08638
₿0.0000057
$0.07305
₿0.0000053
$454.4K
₿5.67
$74.57M
₿5.57K
$23.82M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1054 district0x  DNT $0.03155
₿0.0000010
5.84 $23.73M
₿801.55
$0.03437
₿0.0000011
$0.0298
₿0.0000010
$726.18K
₿13.6
$31.59M
₿1.07K
$23.73M
₿801.55
التنبؤ بسعر district0x(dnt)
1055 Alchemix  ALCX $9.86
₿0.00056
0.87 $23.66M
₿1.22K
$9.92
₿0.00058
$9.62
₿0.00049
$3.68M
₿419.86
$29.84M
₿1.62K
$23.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1060 Sleepless AI  AI $0.1808
₿0.000020
2.69 $23.44M
₿2.68K
$0.1906
₿0.000021
$0.175
₿0.000020
$18.13M
₿662.32
$180.33M
₿20.64K
$23.44M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1061 Dimitra  DMTR $0.02421
₿0.0000028
-1.60 $23.51M
₿1.47K
$0.02547
₿0.0000030
$0.02416
₿0.0000028
$181.23K
₿26.4
$23.51M
₿1.47K
$23.51M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1065 XPLA  XPLA $0.02922
₿0.0000030
0.27 $23.27M
₿1.66K
$0.02951
₿0.0000031
$0.02884
₿0.0000030
$194.66K
₿1.42
$58.44M
₿6.2K
$23.27M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1066 Pirate Chain  ARRR $0.1185
₿0.0000031
-1.82 $23.27M
₿609.89
$0.121
₿0.0000032
$0.1176
₿0.0000028
$52.03K
₿1.52
$23.72M
₿621.66
$23.27M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1067 Shadow Token  SHDW $0.1435
₿0.000027
12.66 $23.22M
₿4.41K
$0.1729
₿0.000031
$0.1271
₿0.000026
$5.01M
₿53.41
$24.27M
₿4.64K
$23.22M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1069 Clash of Lilliput  COL $0.2825
₿0.000011
-4.55 $23.19M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$22.77K
₿1.52
$282.52M
₿12.01K
$23.19M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1070 Perpetual Protocol  PERP $0.3172
₿0.000019
12.40 $23.04M
₿1.45K
$0.3255
₿0.000022
$0.281
₿0.000019
$30.25M
₿407.14
$47.59M
₿3K
$23.04M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1071 ankrETH  ANKRETH $2,175.04
₿0.058
1.90 $23.06M
₿1.04K
$2,181.66
₿0.059
$2,114.18
₿0.058
$114.2K
₿0.61
$23.06M
₿1.04K
$23.06M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1077 Komodo  KMD $0.1626
₿0.0000068
-0.15 $22.88M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.57M
₿39.93
$22.88M
₿1.36K
$22.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
1079 Vertex  VRTX $0.04524
₿0.0000037
0.95 $22.75M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.25M
₿50.04
$45.24M
₿4.56K
$22.75M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1082 Crown by Third Time Games  CROWN $0.09015
₿0.000019
-0.65 $22.54M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$176.72K
₿19.64
$22.54M
₿4.77K
$22.54M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1086 Shardus  ULT $0.05101
₿0.0000027
0.43 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05074
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1088 Mainframe  MFT $0.002362
₿0.00000016
0.46 $22.17M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$43.84
₿0.17
$23.62M
₿1.65K
$22.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1089 Ultra  UOS $0.05154
₿0.0000032
-0.62 $22.14M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$986.74K
₿28.45
$51.56M
₿3.26K
$22.14M
₿1.22K
التنبؤ بسعر Ultra(uos)
1092 Litentry  LIT $0.4862
₿0.000020
3.81 $21.96M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$42.38K
₿41.35
$48.63M
₿2.05K
$21.96M
₿1.02K
التنبؤ بسعر Litentry(lit)
1094 Polymath  POLY $0.02431
₿0.0000014
-0.51 $21.85M
₿1.28K
$0.02444
₿0.0000016
$0.02393
₿0.0000013
$972.2
₿0.29
$24.32M
₿1.42K
$21.85M
₿1.28K
التنبؤ بسعر Polymath(poly)
1101 Polkastarter  POLS $0.217
₿0.000015
-2.39 $21.53M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$918.77K
₿69.81
$21.71M
₿1.57K
$21.53M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1105 OctaSpace  OCTA $0.5641
₿0.000020
7.04 $21.45M
₿587.92
$0.5642
₿0.000020
$0.5193
₿0.000019
$529.03K
₿4.97
$21.45M
₿587.92
$21.45M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1109 Harvest Finance  FARM $31.67
₿0.0015
0.55 $21.29M
₿1.01K
$31.99
₿0.0016
$31.24
₿0.00095
$1.01M
₿2.76K
$21.87M
₿1.04K
$21.29M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1110 RAMP  RAMP $0.05187
₿0.0000018
53.21 $21.22M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$607.03
₿0.23
$51.63M
₿1.86K
$21.22M
₿762.76
التنبؤ بسعر RAMP(ramp)
1117 Star Atlas DAO  POLIS $0.07249
₿0.0000054
3.00 $20.84M
₿1.34K
$0.07425
₿0.0000054
$0.07005
₿0.0000053
$270.45K
₿5.06
$26.1M
₿1.95K
$20.84M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1118 LTO Network  LTO $0.04755
₿0.0000035
12.86 $20.83M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.83M
₿123.34
$20.83M
₿1.53K
$20.83M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1121 Cortex  CTXC $0.08975
₿0.0000057
12.18 $20.64M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.44M
₿93.21
$27.01M
₿1.72K
$20.64M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1123 michi  $MICHI $0.03698
15.68 $20.51M
$0.03735
$0.03033
$4.42M
$20.51M
$20.51M
التنبؤ بسعر michi($michi)
1126 MANEKI  MANEKI $0.002291
-5.12 $20.32M
$0.002459
$0.002275
$6.25M
$20.39M
$20.32M
التنبؤ بسعر MANEKI(maneki)
1133 Badger DAO  BADGER $1.01
₿0.000084
-3.83 $20.14M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.32M
₿197.03
$21.22M
₿1.79K
$20.14M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1136 Gitcoin  GTC $0.3289
₿0.000025
-1.44 $20.02M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.96M
₿124.59
$32.89M
₿2.59K
$20.02M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1137 Frontier Token  FRONT $0.2216
₿0.000017
0.61 $19.95M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$106.7
₿463.69
$19.95M
₿1.59K
$19.95M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1144 DexTools  DEXT $0.2496
₿0.000013
10.40 $19.6M
₿1.17K
$0.2496
₿0.000013
$0.2249
₿0.000012
$131.7K
₿7.7
$30.09M
₿1.75K
$19.6M
₿1.17K
التنبؤ بسعر DexTools(dext)
1147 Loom Network  LOOMOLD $0.02337
₿0.0000015
-0.18 $19.5M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$506.13K
₿7.75
$23.38M
₿1.49K
$19.5M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1151 Flamingo Finance  FLM $0.03559
₿0.0000019
5.25 $19.34M
₿1.13K
$0.03566
₿0.0000021
$0.03161
₿0.0000019
$67.97M
₿271.31
$19.34M
₿1.13K
$19.34M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1154 Contentos  COS $0.003717
₿0.00000019
-0.70 $19.24M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.27M
₿57.18
$36.8M
₿1.9K
$19.24M
₿981.81
التنبؤ بسعر Contentos(cos)
1155 Karrat  KARRAT $0.07637
2.08 $19.2M
$0.08157
$0.07351
$917.42K
$76.29M
$19.2M
التنبؤ بسعر Karrat(karrat)
1157 Reef  REEF $0.0004421
₿0.000000045
-5.07 $19.2M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.26M
₿493.39
$19.2M
₿1.04K
$19.2M
₿1.04K
التنبؤ بسعر Reef(reef)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا