$3.11T
إجمالي القيمة السوقية
$167.93B
إجمالي حجم التداول
BTC 57.04%     ETH 11.21%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (767)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1305 Radiant Capital  RDNT $0.01173
₿0.0000043
-8.35 $15.18M
₿2.11K
$0.0128
₿0.0000045
$0.01172
₿0.0000043
$2.41M
₿328.55
$17.63M
₿4.34K
$15.18M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1307 Alien Worlds  TLM $0.002464
₿0.00000033
-7.81 $15.14M
₿1.37K
$0.002681
₿0.00000036
$0.002467
₿0.00000033
$5.1M
₿155.6
$16.91M
₿2.12K
$15.14M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1309 TokenFi  TOKEN $0.004961
₿0.0000020
-9.83 $15.12M
₿2.85K
$0.005518
₿0.0000021
$0.004963
₿0.0000019
$2.26M
₿481.76
$49.71M
₿20.14K
$15.12M
₿2.85K
التنبؤ بسعر TokenFi(token)
1311 PlatON Network  LAT $0.002225
₿0.00000026
-2.22 $15.05M
₿1.4K
$0.002295
₿0.00000027
$0.002223
₿0.00000024
$3.5M
₿114.15
$22.85M
₿2.69K
$15.05M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1321 Apu Apustaja  APU $0.00004384
₿0.0000000056
-12.62 $14.82M
₿0
$0.00005038
₿0.0000000061
$0.00004378
₿0.0000000036
$705.39K
₿82.68
$14.82M
₿2.42K
$14.82M
₿0
التنبؤ بسعر Apu Apustaja(apu)
1322 Groestlcoin  GRS $0.166
₿0.0000094
-4.10 $14.81M
₿805.4
$0.1787
₿0.0000098
$0.1654
₿0.0000094
$1.25M
₿47.71
$14.81M
₿997.01
$14.81M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1327 Oasys  OAS $0.002607
₿0.0000011
-5.15 $14.67M
₿2.17K
$0.002791
₿0.0000011
$0.002607
₿0.0000011
$573.13K
₿16.86
$26.1M
₿11.65K
$14.67M
₿2.17K
التنبؤ بسعر Oasys(oas)
1329 ARPA  ARPA $0.01489
₿0.0000014
-5.50 $14.65M
₿1.43K
$0.0158
₿0.0000015
$0.0149
₿0.0000013
$6.25M
₿842.73
$29.83M
₿2.92K
$14.65M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1336 Coq Inu  COQ $0.0000002085
₿0.000000000049
-8.34 $14.48M
₿3.41K
$0.0000002286
₿0.000000000055
$0.0000002085
₿0.000000000048
$3.84M
₿272.67
$14.48M
₿3.41K
$14.48M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
1340 Firmachain  FCT $0.01327
₿0.0000010
-7.32 $14.35M
₿873.46
$0.01439
₿0.0000011
$0.01314
₿0.0000010
$1.66M
₿329.29
$14.54M
₿881.15
$14.35M
₿873.46
التنبؤ بسعر Firmachain(fct)
1348 Gitcoin  GTC $0.1441
₿0.000025
-10.57 $14.03M
₿1.58K
$0.1622
₿0.000027
$0.1455
₿0.000025
$1.16M
₿124.59
$14.55M
₿2.59K
$14.03M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1349 Radio Caca  RACA $0.0000344
₿0.0000000045
-2.51 $14.17M
₿1.63K
$0.00003567
₿0.0000000047
$0.00003443
₿0.0000000045
$2.56M
₿155.93
$14.31M
₿1.94K
$14.17M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1356 TomoChain  VIC $0.1127
₿0.000013
-6.28 $13.93M
₿1.35K
$0.1204
₿0.000014
$0.1123
₿0.000013
$753.9K
₿84.76
$23.71M
₿1.38K
$13.93M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1363 Hooked Protocol  HOOK $0.0452
₿0.000018
-8.46 $13.76M
₿2.68K
$0.04989
₿0.000019
$0.04536
₿0.000018
$6.44M
₿180.11
$22.69M
₿9.25K
$13.76M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
1365 VitaDAO  VITA $0.5314
₿0.000039
-4.13 $13.75M
₿1.04K
$0.5956
₿0.000040
$0.5314
₿0.000038
$161.93K
₿5.88
$14.93M
₿1.09K
$13.75M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
1373 RSS3  RSS3 $0.01577
₿0.0000060
-9.59 $13.61M
₿3.95K
$0.01752
₿0.0000065
$0.01576
₿0.0000060
$1.54M
₿77.5
$16.03M
₿6.08K
$13.61M
₿3.95K
التنبؤ بسعر RSS3(rss3)
1374 Harvest Finance  FARM $20.12
₿0.0015
-6.56 $13.54M
₿1.01K
$21.67
₿0.0016
$20.15
₿0.00095
$1.21M
₿2.76K
$13.91M
₿1.04K
$13.54M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1376 Alchemix USD  ALUSD $0.9889
₿0.000014
-0.26 $13.56M
₿2.43K
$0.9923
₿0.000014
$0.9889
₿0.000013
$133K
₿3.85
$13.56M
₿2.43K
$13.56M
₿2.43K
1379 Synapse  SYN $0.0614
₿0.000018
-8.54 $13.45M
₿3.61K
$0.06778
₿0.000020
$0.06142
₿0.000018
$4.7M
₿355.07
$15.35M
₿3.51K
$13.45M
₿3.61K
التنبؤ بسعر Synapse(syn)
1383 THORSwap  THOR $0.06572
₿0.0000041
-6.19 $13.37M
₿717.76
$0.0706
₿0.0000042
$0.06572
₿0.0000041
$65.9K
₿2.54
$18.49M
₿1.75K
$13.37M
₿717.76
التنبؤ بسعر THORSwap(thor)
1387 Alephium  ALPH $0.1077
₿0.000049
-0.99 $13.26M
₿3.71K
$0.112
₿0.000051
$0.1063
₿0.000046
$309.51K
₿67.35
$23.36M
₿9.7K
$13.26M
₿3.71K
التنبؤ بسعر Alephium(alph)
1388 IX Swap  IXS $0.07357
₿0.0000088
-6.09 $13.24M
₿1.47K
$0.07983
₿0.0000092
$0.07035
₿0.0000077
$24.89K
₿15.59
$13.24M
₿1.59K
$13.24M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1390 Zeus Network  ZEUS $0.03298
₿0.000011
-10.95 $13.24M
₿0
$0.03864
₿0.000014
$0.03284
₿0.000011
$2.73M
₿524.14
$33.06M
₿11.81K
$13.24M
₿0
التنبؤ بسعر Zeus Network(zeus)
1391 OmiseGO  OMG $0.09411
₿0.000013
-5.76 $13.2M
₿1.92K
$0.1002
₿0.000014
$0.09414
₿0.000013
$1.96M
₿279.22
$13.2M
₿1.92K
$13.2M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1397 Aavegotchi  GHST $0.2549
₿0.000036
-5.71 $13.05M
₿1.88K
$0.2731
₿0.000039
$0.2551
₿0.000035
$2.7M
₿220.96
$13.46M
₿1.94K
$13.05M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1398 Wanchain  WAN $0.06563
₿0.0000052
-4.02 $13.07M
₿1.04K
$0.06838
₿0.0000054
$0.06513
₿0.0000052
$2.94M
₿60.95
$13.81M
₿1.1K
$13.07M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1402 Dimitra  DMTR $0.01897
₿0.0000028
12.18 $12.93M
₿1.47K
$0.01919
₿0.0000030
$0.0164
₿0.0000028
$446.59K
₿26.4
$18.49M
₿1.47K
$12.93M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1405 Bella Protocol  BEL $0.161
₿0.000031
-6.90 $12.89M
₿1.88K
$0.173
₿0.000038
$0.1614
₿0.000027
$3.26M
₿1.5K
$16.11M
₿3.16K
$12.89M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1408 Bitrise Token  BRISE $0.00000003258
₿0.0000000000029
-5.92 $12.89M
₿1.16K
$0.00000003479
₿0.0000000000030
$0.00000003256
₿0.0000000000028
$1.49M
₿31.31
$13.91M
₿1.25K
$12.89M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1410 Parcl  PRCL $0.02829
-9.34 $12.83M
$0.03154
$0.02803
$3.48M
$28.35M
$12.83M
التنبؤ بسعر Parcl(prcl)
1413 TOKPIE  TKP $0.161
₿0.000011
-1.37 $12.77M
₿875.35
$0.9955
₿0.000011
$0.9804
₿0.000011
$0
₿1.47
$16.1M
₿1.1K
$12.77M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1420 IDEX  IDEX $0.01272
₿0.0000012
-7.54 $12.63M
₿1.01K
$0.01388
₿0.0000013
$0.01275
₿0.0000012
$2.93M
₿119.93
$12.75M
₿1.24K
$12.63M
₿1.01K
التنبؤ بسعر IDEX(idex)
1421 Automata  ATA $0.02133
₿0.0000033
-8.93 $12.54M
₿1.65K
$0.02349
₿0.0000034
$0.02137
₿0.0000031
$13.6M
₿224.98
$21.34M
₿3.37K
$12.54M
₿1.65K
التنبؤ بسعر Automata(ata)
1429 Ampleforth  AMPL $1.13
₿0.000017
-6.00 $12.39M
₿3.82K
$1.2
₿0.000017
$1.13
₿0.000016
$33.89K
₿14.1
$13.3M
₿4.46K
$12.39M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
1435 The Doge NFT  DOG $0.0008894
₿0.00000023
-8.72 $12.28M
₿3.5K
$0.0009762
₿0.00000024
$0.0008956
₿0.00000022
$57.19K
₿55.01
$15.19M
₿3.98K
$12.28M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1439 district0x  DNT $0.01627
₿0.0000010
-3.44 $12.23M
₿801.55
$0.01708
₿0.0000011
$0.01621
₿0.0000010
$39.8K
₿13.6
$16.28M
₿1.07K
$12.23M
₿801.55
التنبؤ بسعر district0x(dnt)
1442 Telos  TLOS $0.02909
₿0.0000046
-6.48 $12.23M
₿1.94K
$0.03121
₿0.0000048
$0.0291
₿0.0000046
$1.86M
₿101.21
$12.23M
₿1.97K
$12.23M
₿1.94K
التنبؤ بسعر Telos(tlos)
1446 SWEAT  SWEAT $0.001502
₿0.00000016
-9.22 $12.14M
₿1.28K
$0.001914
₿0.00000017
$0.001502
₿0.00000016
$15.45M
₿109.19
$30.95M
₿3.55K
$12.14M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1448 RAMP  RAMP $0.02919
₿0.0000018
-4.73 $12M
₿762.76
$0.03068
₿0.0000020
$0.02923
₿0.0000018
$2.69K
₿0.23
$29.2M
₿1.86K
$12M
₿762.76
التنبؤ بسعر RAMP(ramp)
1450 ANDY ETH  ANDY $0.00001208
₿0.00000000068
-5.36 $12.08M
₿0
$0.00001415
₿0.0000000011
$0.00001189
₿0.00000000062
$1.06M
₿126.37
$12.08M
₿680.75
$12.08M
₿0
التنبؤ بسعر ANDY ETH(andy)
1477 Badger DAO  BADGER $0.5877
₿0.000084
-2.98 $11.71M
₿1.7K
$0.611
₿0.000091
$0.584
₿0.000084
$4.15M
₿197.03
$12.34M
₿1.79K
$11.71M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1484 Star Atlas DAO  POLIS $0.03696
₿0.0000054
-7.63 $11.57M
₿1.34K
$0.0407
₿0.0000054
$0.03694
₿0.0000053
$215.61K
₿5.06
$13.31M
₿1.95K
$11.57M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1504 Dora Factory  DORA $0.01118
₿0.0000016
-4.32 $11.19M
₿1.65K
$0.01179
₿0.0000016
$0.01109
₿0.0000015
$1.73M
₿9.79
$11.19M
₿1.65K
$11.19M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1506 NKN  NKN $0.01401
₿0.0000025
-8.34 $11.15M
₿2K
$0.01533
₿0.0000027
$0.01403
₿0.0000025
$1.25M
₿202.15
$11.16M
₿2K
$11.15M
₿2K
التنبؤ بسعر NKN(nkn)
1511 dYdX  ETHDYDX $0.2648
₿0.000043
-8.30 $11.04M
₿13.49K
$0.2894
₿0.000045
$0.2649
₿0.000043
$24.39M
₿825.9
$229.63M
₿22.51K
$11.04M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1512 Polkastarter  POLS $0.1113
₿0.000015
-0.72 $11.04M
₿1.56K
$0.1185
₿0.000016
$0.1113
₿0.000015
$2M
₿69.81
$11.13M
₿1.57K
$11.04M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1521 inSure DeFi  SURE $0.0004108
₿0.000000094
-21.19 $10.91M
₿2.51K
$0.0005238
₿0.000000097
$0.0002692
₿0.000000085
$42.74
₿19.21
$36.26M
₿8.34K
$10.91M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1522 Pangolin  PNG $0.04824
₿0.0000069
-8.00 $10.87M
₿1.49K
$0.05398
₿0.0000075
$0.04829
₿0.0000068
$768.47K
₿50.94
$26.07M
₿3.74K
$10.87M
₿1.49K
التنبؤ بسعر Pangolin(png)
1524 Paris Saint-Germain Fan Token  PSG $0.8758
₿0.000080
-4.37 $10.81M
₿613.68
$0.927
₿0.000081
$0.8709
₿0.000074
$3.42M
₿126.92
$17.36M
₿1.6K
$10.81M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1527 Wen  WEN $0.00001474
₿0.0000000040
-10.32 $10.73M
₿2.99K
$0.00001705
₿0.0000000046
$0.00001473
₿0.0000000040
$11.31M
₿906.93
$10.73M
₿2.99K
$10.73M
₿2.99K
التنبؤ بسعر Wen(wen)
1538 Shadow Token  SHDW $0.06571
₿0.000027
2.91 $10.63M
₿4.41K
$0.06979
₿0.000031
$0.06385
₿0.000026
$287.75K
₿53.41
$11.11M
₿4.64K
$10.63M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1541 نيم  XEM $0.001193
₿0.00000068
7.74 $10.62M
₿6.15K
$0.001192
₿0.00000071
$0.001094
₿0.00000067
$859.68K
₿97.18
$10.62M
₿6.15K
$10.62M
₿6.15K
التنبؤ بسعر نيم(xem)
1554 Portal  PORTAL $0.01752
₿0.000021
-8.96 $10.42M
₿3.61K
$0.01935
₿0.000023
$0.01756
₿0.000021
$4.85M
₿589.8
$17.58M
₿21.63K
$10.42M
₿3.61K
التنبؤ بسعر Portal(portal)
1564 Rich Quack  QUACK $0.000000000231
₿0.000000000000016
-6.74 $10.24M
₿723.15
$0.000000000249
₿0.000000000000020
$0.000000000231
₿0.000000000000016
$91.75K
₿8.33
$23.1M
₿1.66K
$10.24M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1566 Propchain  PROPC $0.2402
₿0.000060
-2.41 $10.24M
₿995.51
$0.2501
₿0.000063
$0.2353
₿0.000059
$376.38K
₿27.04
$15.32M
₿5.08K
$10.24M
₿995.51
التنبؤ بسعر Propchain(propc)
1578 HashAI  HASHAI $0.0001132
₿0.000000034
-6.11 $10.13M
₿0
$0.0001219
₿0.000000035
$0.0001132
₿0.000000030
$263.43K
₿36.98
$10.76M
₿3.3K
$10.13M
₿0
التنبؤ بسعر HashAI(hashai)
1591 Milady Meme Coin  LADYS $0.00000001111
₿0.0000000000028
-9.49 $9.94M
₿2.52K
$0.00000001233
₿0.0000000000032
$0.00000001111
₿0.0000000000027
$1.65M
₿165.48
$9.94M
₿2.52K
$9.94M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
1604 MATH  MATH $0.0519
₿0.0000087
-5.18 $9.77M
₿1.5K
$0.05656
₿0.
$0.05188
₿0.
$297.95K
₿0
$10.5M
₿1.72K
$9.77M
₿1.5K
التنبؤ بسعر MATH(math)
1612 Star Atlas  ATLAS $0.0004366
₿0.00000010
4.13 $9.68M
₿1.63K
$0.0004942
₿0.
$0.0004193
₿0.
$1.03M
₿0
$15.93M
₿3.77K
$9.68M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1642 Karrat  KARRAT $0.01266
4.05 $9.3M
$0.01442
$0.0118
$1.29M
$12.66M
$9.3M
التنبؤ بسعر Karrat(karrat)
1645 Litentry  LIT $0.2072
₿0.000020
-7.31 $9.36M
₿1.02K
$0.2236
₿0.000021
$0.2072
₿0.000020
$6.07K
₿41.35
$20.73M
₿2.05K
$9.36M
₿1.02K
التنبؤ بسعر Litentry(lit)
1649 MCOIN  MCOIN $0.05263
₿0.000016
-4.41 $9.32M
₿0
$0.05517
₿0.000016
$0.05254
₿0.000015
$352.14K
₿20.54
$26.34M
₿8.11K
$9.32M
₿0
التنبؤ بسعر MCOIN(mcoin)
1653 Pixels  PIXEL $0.01193
₿0.0000090
-8.18 $9.21M
₿7.02K
$0.01314
₿0.0000094
$0.01193
₿0.0000087
$7.39M
₿1.24K
$59.73M
₿45.49K
$9.21M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1657 Peapods Finance  PEAS $0.9004
₿0.000072
-1.46 $9.18M
₿721.75
$0.9349
₿0.000075
$0.893
₿0.000071
$39.28K
₿6.19
$9.18M
₿721.75
$9.18M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
1658 Clover Finance  CLV $0.007432
₿0.0000014
-8.66 $9.16M
₿1.19K
$0.008147
₿0.0000015
$0.007473
₿0.0000014
$1.66M
₿123.3
$14.97M
₿1.48K
$9.16M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1671 GamerCoin  GHX $0.01277
₿0.0000024
-7.62 $8.98M
₿1.55K
$0.01384
₿0.0000027
$0.01276
₿0.0000024
$314.56K
₿24.72
$10.32M
₿2K
$8.98M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1672 OctaSpace  OCTA $0.22
₿0.000020
-4.89 $8.97M
₿587.92
$0.2384
₿0.000020
$0.2165
₿0.000019
$191.39K
₿4.97
$8.97M
₿587.92
$8.97M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1690 Wojak  WOJAK $0.0001258
₿0.0000000061
-13.54 $8.8M
₿427.74
$0.0001472
₿0.0000000063
$0.0001258
₿0.0000000058
$970.46K
₿21.77
$8.8M
₿427.74
$8.8M
₿427.74
التنبؤ بسعر Wojak(wojak)
1704 crow with knife  CAW $0.00000001126
₿0.00000000000015
-6.55 $8.66M
₿0
$0.00000001247
₿0.00000000000017
$0.00000001123
₿0.00000000000014
$137.53K
₿12.86
$8.66M
₿123.02
$8.66M
₿0
التنبؤ بسعر crow with knife(caw)
1705 Seedify.fund  SFUND $0.1043
₿0.000055
-3.43 $8.66M
₿3.53K
$0.1085
₿0.000056
$0.1042
₿0.000055
$772.84K
₿126.83
$10.43M
₿5.56K
$8.66M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
1716 REI Network  REI $0.008677
₿0.0000015
-7.26 $8.52M
₿1.54K
$0.009685
₿0.0000016
$0.008674
₿0.0000015
$2.58M
₿367.76
$8.67M
₿1.59K
$8.52M
₿1.54K
التنبؤ بسعر REI Network(rei)
1719 Wexo  WEXO $0.02532
₿0.000030
-4.76 $8.5M
₿1.57K
$0.02667
₿0.000032
$0.0253
₿0.000028
$263.01K
₿0.01
$22.87M
₿28.01K
$8.5M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1726 NetMind Token  NMT $0.1538
₿0.00013
1.79 $8.45M
₿0
$0.1555
₿0.00016
$0.1504
₿0.00013
$1.82M
₿22.34
$22.15M
₿15.38K
$8.45M
₿0
التنبؤ بسعر NetMind Token(nmt)
1730 Crown by Third Time Games  CROWN $0.03355
₿0.000019
-16.52 $8.39M
₿3.05K
$0.04334
₿0.000021
$0.03342
₿0.000018
$125.36K
₿19.64
$8.39M
₿4.77K
$8.39M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1732 Stafi  FIS $0.05357
₿0.000010
-4.12 $8.3M
₿1.5K
$0.05637
₿0.000010
$0.05185
₿0.000010
$6.38M
₿75.1
$8.3M
₿1.5K
$8.3M
₿1.5K
التنبؤ بسعر Stafi(fis)
1734 ShapeShift FOX Token  FOX $0.01334
₿0.0000013
-6.09 $8.35M
₿851.7
$0.01424
₿0.0000014
$0.01331
₿0.0000013
$337.9K
₿23.26
$13.41M
₿1.38K
$8.35M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1738 Reef  REEF $0.0001877
₿0.000000045
-2.94 $8.31M
₿1.04K
$0.0001939
₿0.000000048
$0.0001868
₿0.000000044
$987.51K
₿493.39
$8.31M
₿1.04K
$8.31M
₿1.04K
التنبؤ بسعر Reef(reef)
1740 Beta Finance  BETA $0.008244
₿0.0000013
-8.01 $8.24M
₿1.09K
$0.008966
₿0.0000014
$0.008158
₿0.0000013
$2.63K
₿46.37
$8.24M
₿1.36K
$8.24M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1745 DIMO  DIMO $0.02015
₿0.0000055
-7.35 $8.25M
₿1.19K
$0.02197
₿0.0000057
$0.02001
₿0.0000053
$203.93K
₿5.67
$20.03M
₿5.57K
$8.25M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1765 Cornucopias  COPI $0.007792
₿0.0000010
-15.34 $8.05M
₿935.82
$0.009227
₿0.0000010
$0.007653
₿0.0000010
$34.59K
₿9.16
$29.92M
₿4.13K
$8.05M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1766 Bluzelle  BLZ $0.01737
₿0.0000062
0.01 $8.06M
₿2.67K
$0.01812
₿0.0000063
$0.01732
₿0.0000060
$521.58K
₿110.02
$8.7M
₿3.11K
$8.06M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1776 Contentos  COS $0.001528
₿0.00000019
-7.38 $7.93M
₿981.81
$0.001653
₿0.00000020
$0.001532
₿0.00000019
$661.3K
₿57.18
$15.17M
₿1.9K
$7.93M
₿981.81
التنبؤ بسعر Contentos(cos)
1779 Nexera  NXRA $0.007532
₿0.0000031
-9.67 $7.89M
₿2.49K
$0.008473
₿0.0000034
$0.007531
₿0.0000031
$81.04K
₿19.38
$15.07M
₿2.68K
$7.89M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1794 Myro  $MYRO $0.007712
₿0.0000031
-10.39 $7.72M
₿3.2K
$0.008624
₿0.0000034
$0.007712
₿0.0000031
$1.83M
₿356.84
$7.72M
₿3.2K
$7.72M
₿3.2K
التنبؤ بسعر Myro($myro)
1798 Aleph  ALEPH $0.04101
₿0.0000034
-6.46 $7.67M
₿649.95
$0.04393
₿0.0000046
$0.04104
₿0.0000029
$200.31K
₿175.09
$20.57M
₿1.74K
$7.67M
₿649.95
التنبؤ بسعر Aleph(aleph)
1809 Vyvo Smart Chain  VSC $0.001737
₿0.00000034
11.81 $7.55M
₿782.85
$0.001887
₿0.00000035
$0.001477
₿0.00000033
$38.85K
₿9.63
$34.78M
₿6.98K
$7.55M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1820 Alpha Finance  ALPHA $0.007719
₿0.0000024
-3.76 $7.34M
₿2.1K
$0.008043
₿0.0000026
$0.007722
₿0.0000023
$953.59K
₿299.41
$7.74M
₿2.41K
$7.34M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1836 Agoras: Tau Net  AGRS $0.4058
₿0.000065
-17.40 $7.31M
₿1.2K
$0.4987
₿0.000069
$0.406
₿0.000059
$20.7K
₿3.06
$17.05M
₿2.8K
$7.31M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1840 Nakamoto Games  NAKA $0.112
₿0.000027
19.76 $7.35M
₿1.77K
$0.121
₿0.000028
$0.08979
₿0.000026
$6.71M
₿393.83
$20.37M
₿4.91K
$7.35M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1851 Agoric  BLD $0.01039
₿0.0000018
-2.22 $7.16M
₿1.21K
$0.01078
₿0.0000020
$0.01037
₿0.0000017
$16.67K
₿6.22
$11.13M
₿1.98K
$7.16M
₿1.21K
التنبؤ بسعر Agoric(bld)
1867 Opulous  OPUL $0.01396
₿0.0000034
2.59 $6.98M
₿1.56K
$0.01396
₿0.0000038
$0.0133
₿0.0000033
$1.09M
₿45.45
$6.98M
₿1.71K
$6.98M
₿1.56K
التنبؤ بسعر Opulous(opul)
1883 PepeFork  PORK $0.00000002035
₿0.0000000000040
-11.86 $6.8M
₿1.34K
$0.00000002417
₿0.0000000000045
$0.00000002051
₿0.0000000000040
$358.84K
₿58.18
$8.66M
₿1.71K
$6.8M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1885 Boson Protocol  BOSON $0.04676
₿0.0000097
-3.13 $6.78M
₿1.22K
$0.04913
₿0.000010
$0.04676
₿0.0000093
$1.76M
₿28.69
$9.37M
₿1.97K
$6.78M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1893 Komodo  KMD $0.04748
₿0.0000068
-5.96 $6.68M
₿948.97
$0.05049
₿0.0000071
$0.04743
₿0.0000067
$28.29K
₿39.93
$6.68M
₿1.36K
$6.68M
₿948.97
التنبؤ بسعر Komodo(kmd)
1910 Seamless Protocol  SEAM $0.1558
₿0.000078
0.70 $6.55M
₿0
$0.1639
₿0.000082
$0.1546
₿0.000077
$256.02K
₿14.02
$15.58M
₿7.87K
$6.55M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1911 Perpetual Protocol  PERP $0.08994
₿0.000019
-14.47 $6.53M
₿1.45K
$0.1071
₿0.000022
$0.08992
₿0.000019
$4.48M
₿407.14
$13.49M
₿3K
$6.53M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1941 REN  REN $0.006343
₿0.0000013
0.11 $6.34M
₿1.37K
$0.00655
₿0.0000014
$0.006274
₿0.0000013
$746.1K
₿273.18
$6.34M
₿1.37K
$6.34M
₿1.37K
التنبؤ بسعر REN(ren)
1947 GameFi  GAFI $0.5738
₿0.00013
-5.60 $6.28M
₿1.51K
$0.611
₿0.00014
$0.574
₿0.00013
$58.47K
₿2.4
$8.58M
₿2.07K
$6.28M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1950 Tenset  10SET $0.03748
₿0.000020
-6.72 $6.27M
₿3.39K
$0.04034
₿0.000020
$0.03748
₿0.000016
$132.89K
₿18.07
$6.27M
₿3.39K
$6.27M
₿3.39K
التنبؤ بسعر Tenset(10set)
1951 Flamingo Finance  FLM $0.01099
₿0.0000019
-26.99 $6.21M
₿1.13K
$0.01625
₿0.0000021
$0.01106
₿0.0000019
$6.1M
₿271.31
$6.21M
₿1.13K
$6.21M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀