$3.46T
إجمالي القيمة السوقية
$81.55B
إجمالي حجم التداول
BTC 61.42%     ETH 9.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
942 Wojak  WOJAK $0.0004374
₿0.0000000061
14.99 $30.41M
₿427.74
$0.0004447
₿0.0000000063
$0.0003739
₿0.0000000058
$1.72M
₿21.77
$30.41M
₿427.74
$30.41M
₿427.74
التنبؤ بسعر Wojak(wojak)
945 Ethernity Chain  ERN $1.26
₿0.000089
-1.72 $30.16M
₿1.84K
$1.31
₿0.000094
$1.25
₿0.000089
$210.82K
₿66.47
$37.66M
₿2.67K
$30.16M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
953 NetMind Token  NMT $0.6088
₿0.00013
-0.96 $29.95M
₿0
$0.6181
₿0.00016
$0.6075
₿0.00013
$1.57M
₿22.34
$87.7M
₿15.38K
$29.95M
₿0
التنبؤ بسعر NetMind Token(nmt)
956 Clover Finance  CLV $0.02412
₿0.0000014
2.19 $29.52M
₿1.19K
$0.02432
₿0.0000015
$0.02343
₿0.0000014
$1.34M
₿123.3
$48.22M
₿1.48K
$29.52M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
962 Wen  WEN $0.00004024
₿0.0000000040
13.52 $29.29M
₿2.99K
$0.00004111
₿0.0000000046
$0.00003529
₿0.0000000040
$3.56M
₿906.93
$29.29M
₿2.99K
$29.29M
₿2.99K
التنبؤ بسعر Wen(wen)
964 Ampleforth Governance Token  FORTH $2.55
₿0.000082
2.31 $29.17M
₿874.38
$2.55
₿0.000086
$2.44
₿0.000082
$1.74M
₿55.33
$38.95M
₿1.27K
$29.17M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
966 ANyONe Protocol  ANYONE $0.3631
₿0.000048
4.95 $29.03M
₿3.58K
$0.3655
₿0.000052
$0.3306
₿0.000048
$332.84K
₿29.72
$36.31M
₿4.89K
$29.03M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
967 Electroneum  ETN $0.001611
₿0.000000094
-2.02 $28.94M
₿1.69K
$0.001661
₿0.000000095
$0.001593
₿0.000000089
$3.96M
₿14.22
$33.81M
₿1.98K
$28.94M
₿1.69K
التنبؤ بسعر Electroneum(etn)
968 Hooked Protocol  HOOK $0.1105
₿0.000018
6.75 $28.9M
₿2.68K
$0.1108
₿0.000019
$0.1025
₿0.000018
$6.24M
₿180.11
$55.21M
₿9.25K
$28.9M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
970 Firmachain  FCT $0.02832
₿0.0000010
0.38 $28.62M
₿873.46
$0.02854
₿0.0000011
$0.02794
₿0.0000010
$136.91K
₿329.29
$28.98M
₿881.15
$28.62M
₿873.46
التنبؤ بسعر Firmachain(fct)
975 Shardus  ULT $0.0646
₿0.0000027
2.89 $28.33M
₿1.22K
$0.09068
₿0.0000028
$0.05384
₿0.0000027
$242.2
₿0.15
$64.46M
₿2.77K
$28.33M
₿1.22K
التنبؤ بسعر Shardus(ult)
976 Radiant Capital  RDNT $0.02298
₿0.0000043
8.05 $28.33M
₿2.11K
$0.02295
₿0.0000045
$0.02114
₿0.0000043
$4.78M
₿328.55
$34.45M
₿4.34K
$28.33M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
978 Pirate Chain  ARRR $0.1439
₿0.0000031
-0.06 $28.26M
₿609.89
$0.1454
₿0.0000032
$0.1431
₿0.0000028
$209.18K
₿1.52
$28.8M
₿621.66
$28.26M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
981 DUSK Network  DUSK $0.05623
₿0.0000064
4.30 $28.12M
₿2.94K
$0.05634
₿0.0000070
$0.05381
₿0.0000063
$4.12M
₿331.1
$28.12M
₿3.22K
$28.12M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
985 ankrETH  ANKRETH $3,150.33
₿0.058
2.99 $28M
₿1.04K
$3,162.37
₿0.059
$3,006.13
₿0.058
$0.64
₿0.61
$28M
₿1.04K
$28M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
991 Groestlcoin  GRS $0.3118
₿0.0000094
0.85 $27.48M
₿805.4
$0.3138
₿0.0000098
$0.3075
₿0.0000094
$93.73K
₿47.71
$27.49M
₿997.01
$27.48M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
995 DeGate  DG $0.07076
₿0.0000016
-4.55 $27.4M
₿652.03
$0.07417
₿0.0000017
$0.07072
₿0.0000016
$53.87K
₿0.73
$70.77M
₿1.68K
$27.4M
₿652.03
التنبؤ بسعر DeGate(dg)
999 A Hunters Dream  CAW $0.00000004274
₿0.0000000000015
4.58 $27.23M
₿986.9
$0.00000004314
₿0.0000000000016
$0.00000004027
₿0.0000000000015
$605.91K
₿34.07
$28.51M
₿1.03K
$27.23M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
1000 Alien Worlds  TLM $0.004662
₿0.00000033
5.78 $27.2M
₿1.37K
$0.004657
₿0.00000036
$0.004335
₿0.00000033
$8.26M
₿155.6
$31.33M
₿2.12K
$27.2M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1002 Parcl  PRCL $0.07734
0.52 $27.16M
$0.07879
$0.0751
$5.02M
$77.34M
$27.16M
التنبؤ بسعر Parcl(prcl)
1004 OmiseGO  OMG $0.1925
₿0.000013
1.29 $27M
₿1.92K
$0.1972
₿0.000014
$0.1884
₿0.000013
$7.45M
₿279.22
$27M
₿1.92K
$27M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1009 Renzo  REZ $0.01011
₿0.0000055
8.20 $26.61M
$0.01013
$0.009261
$10.5M
$101.14M
$26.61M
التنبؤ بسعر Renzo(rez)
1011 SaucerSwap  SAUCE $0.03214
₿0.0000017
2.82 $26.5M
₿1.11K
$0.03231
₿0.0000018
$0.03092
₿0.0000017
$143.16K
₿27.61
$32.15M
₿1.79K
$26.5M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1019 Neon  NEON $0.1087
₿0.000022
4.57 $26.04M
₿1.27K
$0.1088
₿0.000023
$0.1033
₿0.000019
$942.74K
₿107.31
$108.76M
₿22.04K
$26.04M
₿1.27K
التنبؤ بسعر Neon(neon)
1021 PlatON Network  LAT $0.003968
₿0.00000026
0.84 $26.19M
₿1.4K
$0.004233
₿0.00000027
$0.003864
₿0.00000024
$5.11M
₿114.15
$40.66M
₿2.69K
$26.19M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1022 Dora Factory  DORA $0.02583
₿0.0000016
4.15 $25.94M
₿1.65K
$0.03109
₿0.0000016
$0.0244
₿0.0000015
$1.77M
₿9.79
$25.94M
₿1.65K
$25.94M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1024 Chainflip  FLIP $0.4066
₿0.000079
0.59 $25.94M
₿1.87K
$0.4067
₿0.000080
$0.4021
₿0.000076
$502.62K
₿37.63
$38.83M
₿7.35K
$25.94M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1025 Automata  ATA $0.04414
₿0.0000033
5.30 $25.95M
₿1.65K
$0.04413
₿0.0000034
$0.04091
₿0.0000031
$3.12M
₿224.98
$44.15M
₿3.37K
$25.95M
₿1.65K
التنبؤ بسعر Automata(ata)
1029 Radio Caca  RACA $0.00006284
₿0.0000000045
2.32 $25.79M
₿1.63K
$0.00006284
₿0.0000000047
$0.00006132
₿0.0000000045
$3.14M
₿155.93
$26.11M
₿1.94K
$25.79M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1042 Everscale  EVER $0.01272
₿0.00000048
3.87 $25.25M
₿953.32
$0.01278
₿0.00000051
$0.01224
₿0.00000048
$353.98K
₿1.96
$26.93M
₿1.02K
$25.25M
₿953.32
التنبؤ بسعر Everscale(ever)
1044 Compound Dai  CDAI $0.02461
₿0.00000034
0.04 $25.19M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$36.68
₿0.07
$25.19M
₿1.03K
$25.19M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1045 Vulcan Forged  PYR $1.05
₿0.000091
6.51 $25.2M
₿2.17K
$1.05
₿0.000096
$0.9835
₿0.000090
$5.77M
₿105.65
$52.72M
₿4.55K
$25.2M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1049 Mobox  MBOX $0.05011
₿0.0000060
7.71 $25.07M
₿1.67K
$0.0506
₿0.0000061
$0.04602
₿0.0000059
$6.56M
₿151.62
$27.58M
₿2.36K
$25.07M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1052 Helium Mobile  MOBILE $0.0003122
₿0.000000041
1.68 $25.01M
₿3.57K
$0.0003149
₿0.000000044
$0.0003026
₿0.000000040
$1.87M
₿77.31
$71.81M
₿9.46K
$25.01M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1056 Coinweb  CWEB $0.004076
₿0.00000016
-0.17 $24.83M
₿766.89
$0.004193
₿0.00000017
$0.004006
₿0.00000016
$230.82K
₿2.15
$31.02M
₿1.28K
$24.83M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1059 LimeWire  LMWR $0.07249
₿0.000019
0.61 $24.83M
₿1.1K
$0.07336
₿0.000020
$0.06963
₿0.000018
$1.67M
₿73.78
$45.89M
₿15.54K
$24.83M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1063 LUKSO  LYX $0.8064
₿0.000062
-1.40 $24.62M
₿1.89K
$0.8211
₿0.000063
$0.7841
₿0.000060
$277.29K
₿8.72
$33.95M
₿2.62K
$24.62M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1067 Phoenix  PHB $0.4738
₿0.000031
6.00 $24.35M
₿1.56K
$0.4741
₿0.000034
$0.4445
₿0.000031
$6.62M
₿119.2
$24.35M
₿1.56K
$24.35M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1071 Victoria VR  VR $0.002982
₿0.00000040
3.88 $24.26M
₿2.57K
$0.002987
₿0.00000042
$0.002675
₿0.00000039
$4.64M
₿20.88
$50.07M
₿6.77K
$24.26M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1080 DexTools  DEXT $0.302
₿0.000013
-1.34 $23.73M
₿1.17K
$0.3112
₿0.000013
$0.2817
₿0.000012
$36.56K
₿7.7
$36.41M
₿1.75K
$23.73M
₿1.17K
التنبؤ بسعر DexTools(dext)
1085 inSure DeFi  SURE $0.0008863
₿0.000000094
-21.74 $23.47M
₿2.51K
$0.001166
₿0.000000097
$0.0008855
₿0.000000085
$40.82
₿19.21
$78M
₿8.34K
$23.47M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
1086 Ultra  UOS $0.05285
₿0.0000032
1.17 $23.48M
₿1.22K
$0.05519
₿0.0000034
$0.05132
₿0.0000031
$1.71M
₿28.45
$52.86M
₿3.26K
$23.48M
₿1.22K
التنبؤ بسعر Ultra(uos)
1095 Nakamoto Games  NAKA $0.3561
₿0.000027
4.98 $23.13M
₿1.77K
$0.3565
₿0.000028
$0.3373
₿0.000026
$7.04M
₿393.83
$64.07M
₿4.91K
$23.13M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1110 Wanchain  WAN $0.1133
₿0.0000052
4.95 $22.51M
₿1.04K
$0.1133
₿0.0000054
$0.1076
₿0.0000052
$2.81M
₿60.95
$23.81M
₿1.1K
$22.51M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1112 Impossible Finance Launchpad  IDIA $0.02974
₿0.0000011
0.01* $22.26M
₿827.24
$0.0299
₿0.0000011
$0.02964
₿0.0000010
$1.09K
₿1.17
$29.75M
₿1.11K
$22.26M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1113 ArbDoge AI  AIDOGE $0.000000000119
₿0.0000000000000083
3.56 $22.35M
₿1.56K
$0.000000000119
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$4.1M
₿394.17
$22.35M
₿1.56K
$22.35M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1116 dYdX  ETHDYDX $0.534
₿0.000043
4.08 $22.23M
₿13.49K
$0.5339
₿0.000045
$0.5072
₿0.000043
$17.69M
₿825.9
$476.07M
₿22.51K
$22.23M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1124 Guild of Guardians  GOG $0.02909
₿0.0000025
2.39 $21.88M
₿1.42K
$0.02923
₿0.0000025
$0.02808
₿0.0000018
$507.33K
₿27.1
$29.1M
₿2.56K
$21.88M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1128 GamerCoin  GHX $0.03096
₿0.0000024
2.34 $21.77M
₿1.55K
$0.03155
₿0.0000027
$0.02977
₿0.0000024
$605.14K
₿24.72
$25.02M
₿2K
$21.77M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1144 Alpha Finance  ALPHA $0.02287
₿0.0000024
4.11 $21.33M
₿2.1K
$0.02287
₿0.0000026
$0.02145
₿0.0000023
$5.76M
₿299.41
$22.81M
₿2.41K
$21.33M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1145 Bella Protocol  BEL $0.2652
₿0.000031
3.26 $21.22M
₿1.88K
$0.2652
₿0.000038
$0.2508
₿0.000027
$3.94M
₿1.5K
$26.53M
₿3.16K
$21.22M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1150 NKN  NKN $0.0267
₿0.0000025
5.68 $21.09M
₿2K
$0.02688
₿0.0000027
$0.02504
₿0.0000025
$4.18M
₿202.15
$21.09M
₿2K
$21.09M
₿2K
التنبؤ بسعر NKN(nkn)
1152 RAMP  RAMP $0.05112
₿0.0000018
-7.15 $21.01M
₿762.76
$0.05536
₿0.0000020
$0.05066
₿0.0000018
$834.11
₿0.23
$51.13M
₿1.86K
$21.01M
₿762.76
التنبؤ بسعر RAMP(ramp)
1159 michi  $MICHI $0.03738
12.71 $20.85M
$0.03815
$0.03316
$3.45M
$20.85M
$20.85M
التنبؤ بسعر michi($michi)
1160 Myro  $MYRO $0.02076
₿0.0000031
9.16 $20.76M
₿3.2K
$0.02086
₿0.0000034
$0.01899
₿0.0000031
$2.75M
₿356.84
$20.76M
₿3.2K
$20.76M
₿3.2K
التنبؤ بسعر Myro($myro)
1163 ApeX  APEX $0.2116
₿0.000046
4.95 $20.72M
₿2.11K
$0.2231
₿0.000048
$0.2008
₿0.000045
$3.5M
₿1.6K
$105.87M
₿46.01K
$20.72M
₿2.11K
التنبؤ بسعر ApeX(apex)
1164 IDEX  IDEX $0.02167
₿0.0000012
4.61 $20.6M
₿1.01K
$0.02176
₿0.0000013
$0.02023
₿0.0000012
$3.06M
₿119.93
$21.64M
₿1.24K
$20.6M
₿1.01K
التنبؤ بسعر IDEX(idex)
1167 district0x  DNT $0.02713
₿0.0000010
0.30 $20.37M
₿801.55
$0.02797
₿0.0000011
$0.02683
₿0.0000010
$73.19K
₿13.6
$27.12M
₿1.07K
$20.37M
₿801.55
التنبؤ بسعر district0x(dnt)
1168 ARPA  ARPA $0.02069
₿0.0000014
-2.39 $20.33M
₿1.43K
$0.02181
₿0.0000015
$0.01992
₿0.0000013
$42.82M
₿842.73
$41.4M
₿2.92K
$20.33M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1170 Alchemix  ALCX $8.35
₿0.00056
3.32 $20.29M
₿1.22K
$8.35
₿0.00058
$7.93
₿0.00049
$1.54M
₿419.86
$25.45M
₿1.62K
$20.29M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1171 Star Atlas  ATLAS $0.001036
₿0.00000010
4.30 $20.34M
₿1.63K
$0.00104
₿0.00000010
$0.0009899
₿0.00000010
$914.31K
₿25.07
$37.34M
₿3.77K
$20.34M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1177 SWEAT  SWEAT $0.002668
₿0.00000016
1.88 $20.31M
₿1.28K
$0.003148
₿0.00000017
$0.002597
₿0.00000016
$12.07M
₿109.19
$56.18M
₿3.55K
$20.31M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1178 PaLM AI  PALM $0.2601
₿0.000012
10.88 $20.08M
₿972.22
$0.2619
₿0.000013
$0.2332
₿0.000012
$57.84K
₿17.56
$20.08M
₿972.22
$20.08M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1180 Lido Staked SOL  STSOL $189.41
₿0.0028
7.90 $20.11M
₿11.19K
$190.82
₿0.0030
$175
₿0.0028
$119.09K
₿1.88
$20.11M
₿11.19K
$20.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1181 TomoChain  VIC $0.1656
₿0.000013
4.05 $20.1M
₿1.35K
$0.1658
₿0.000014
$0.1568
₿0.000013
$1.33M
₿84.76
$34.78M
₿1.38K
$20.1M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1184 StrikeCoin  STRX $0.02381
₿0.0000013
3.36 $20.15M
₿1.15K
$0.02382
₿0.0000014
$0.0216
₿0.0000013
$22.12K
₿16.98
$21.12M
₿1.21K
$20.15M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1188 Aavegotchi  GHST $0.388
₿0.000036
5.09 $19.85M
₿1.88K
$0.3886
₿0.000039
$0.3645
₿0.000035
$3.74M
₿220.96
$20.47M
₿1.94K
$19.85M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1193 Polkastarter  POLS $0.1976
₿0.000015
0.98 $19.58M
₿1.56K
$0.1974
₿0.000016
$0.1886
₿0.000015
$1.32M
₿69.81
$19.74M
₿1.57K
$19.58M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1196 Bitrise Token  BRISE $0.00000004897
₿0.0000000000029
2.61 $19.38M
₿1.16K
$0.00000004899
₿0.0000000000030
$0.00000004744
₿0.0000000000028
$3.97M
₿31.31
$20.91M
₿1.25K
$19.38M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1199 Flamingo Finance  FLM $0.03495
₿0.0000019
4.88 $19.25M
₿1.13K
$0.03512
₿0.0000021
$0.0333
₿0.0000019
$3.3M
₿271.31
$19.25M
₿1.13K
$19.25M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1201 Badger DAO  BADGER $0.9552
₿0.000084
1.27 $19.04M
₿1.7K
$0.9567
₿0.000091
$0.9409
₿0.000084
$3.38M
₿197.03
$20.06M
₿1.79K
$19.04M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1205 Harvest Finance  FARM $28.17
₿0.0015
2.73 $18.92M
₿1.01K
$28.17
₿0.0016
$27.04
₿0.00095
$1.15M
₿2.76K
$19.43M
₿1.04K
$18.92M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1206 Pundi X  NPXS $0.00007988
₿0.0000000086
-4.52 $18.91M
₿2.04K
$0.00008393
₿0.000000010
$0.00007679
₿0.0000000068
$90.03
₿0.15
$20.67M
₿2.23K
$18.91M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1211 Gelato  GEL $0.07247
₿0.0000073
3.28 $19M
₿1.76K
$0.07338
₿0.0000076
$0.0673
₿0.0000073
$263.23K
₿7.8
$30.49M
₿3.08K
$19M
₿1.76K
التنبؤ بسعر Gelato(gel)
1213 Unizen  ZCX $0.02962
₿0.0000044
2.82 $18.63M
₿3.11K
$0.0297
₿0.0000047
$0.02872
₿0.0000044
$676.15K
₿36.79
$28.05M
₿4.25K
$18.63M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1218 Telos  TLOS $0.04393
₿0.0000046
5.91 $18.45M
₿1.94K
$0.044
₿0.0000048
$0.04148
₿0.0000046
$2.48M
₿101.21
$18.45M
₿1.97K
$18.45M
₿1.94K
التنبؤ بسعر Telos(tlos)
1220 The Doge NFT  DOG $0.001387
₿0.00000023
4.26 $18.38M
₿3.5K
$0.00139
₿0.00000024
$0.001315
₿0.00000022
$287.24K
₿55.01
$23.54M
₿3.98K
$18.38M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1225 MATH  MATH $0.09953
₿0.0000087
-2.96 $18.35M
₿1.5K
$0.1092
₿0.000011
$0.09725
₿0.0000042
$782.13K
₿1.1K
$19.91M
₿1.72K
$18.35M
₿1.5K
التنبؤ بسعر MATH(math)
1232 Cortex  CTXC $0.07757
₿0.0000057
-4.84 $17.76M
₿1.26K
$0.08342
₿0.0000059
$0.07788
₿0.0000056
$3.28M
₿93.21
$23.11M
₿1.72K
$17.76M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1239 Propchain  PROPC $0.486
₿0.000060
5.06 $17.78M
₿995.51
$0.4861
₿0.000063
$0.4444
₿0.000059
$363.49K
₿27.04
$30.99M
₿5.08K
$17.78M
₿995.51
التنبؤ بسعر Propchain(propc)
1244 DIMO  DIMO $0.05338
₿0.0000055
0.38 $17.68M
₿1.19K
$0.05393
₿0.0000057
$0.05213
₿0.0000053
$134.26K
₿5.67
$53.39M
₿5.57K
$17.68M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1250 Perpetual Protocol  PERP $0.242
₿0.000019
6.25 $17.58M
₿1.45K
$0.2427
₿0.000022
$0.2261
₿0.000019
$4.43M
₿407.14
$36.31M
₿3K
$17.58M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1251 Spectral  SPEC $0.8517
5.34 $17.55M
$0.8511
$0.7949
$2.07M
$85.11M
$17.55M
التنبؤ بسعر Spectral(spec)
1254 Sleepless AI  AI $0.1345
₿0.000020
10.48 $17.51M
₿2.68K
$0.1346
₿0.000021
$0.1206
₿0.000020
$10.06M
₿662.32
$134.67M
₿20.64K
$17.51M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1271 REI Network  REI $0.01722
₿0.0000015
1.03 $16.86M
₿1.54K
$0.01725
₿0.0000016
$0.01662
₿0.0000015
$1.57M
₿367.76
$17.23M
₿1.59K
$16.86M
₿1.54K
التنبؤ بسعر REI Network(rei)
1276 Numbers Protocol  NUM $0.02112
₿0.0000019
-4.37 $16.73M
₿1.17K
$0.02227
₿0.0000021
$0.02071
₿0.0000017
$188.26K
₿24.93
$16.95M
₿1.19K
$16.73M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1282 Paris Saint-Germain Fan Token  PSG $1.79
₿0.000080
-0.80 $16.62M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$3.11M
₿126.92
$35.61M
₿1.6K
$16.62M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1287 Frontier Token  FRONT $0.1838
₿0.000017
1.63 $16.55M
₿1.55K
$0.1861
₿0.000018
$0.1787
₿0.000016
$110.88
₿463.69
$16.55M
₿1.59K
$16.55M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1288 Contentos  COS $0.003196
₿0.00000019
1.96 $16.5M
₿981.81
$0.003242
₿0.00000020
$0.003009
₿0.00000019
$3.91M
₿57.18
$31.56M
₿1.9K
$16.5M
₿981.81
التنبؤ بسعر Contentos(cos)
1289 Maya Protocol  CACAO $0.1648
₿0.000017
2.88 $16.5M
₿1.73K
$0.1651
₿0.000018
$0.16
₿0.000016
$478.6K
₿16.88
$16.5M
₿1.73K
$16.5M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1294 Star Atlas DAO  POLIS $0.05567
₿0.0000054
4.28 $16.3M
₿1.34K
$0.05607
₿0.0000054
$0.0529
₿0.0000053
$299.91K
₿5.06
$20.05M
₿1.95K
$16.3M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1295 Dimitra  DMTR $0.0168
₿0.0000028
-2.20 $16.32M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$326.9K
₿26.4
$16.32M
₿1.47K
$16.32M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1296 ShapeShift FOX Token  FOX $0.02591
₿0.0000013
1.67 $16.15M
₿851.7
$0.02608
₿0.0000014
$0.02506
₿0.0000013
$254.93K
₿23.26
$25.96M
₿1.38K
$16.15M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1297 Bluzelle  BLZ $0.03456
₿0.0000062
1.08 $16.13M
₿2.67K
$0.03459
₿0.0000063
$0.03384
₿0.0000060
$1.09M
₿110.02
$17.28M
₿3.11K
$16.13M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1299 Reef  REEF $0.0003534
₿0.000000045
8.27 $16.1M
₿1.04K
$0.0003534
₿0.000000048
$0.0003264
₿0.000000044
$1.53M
₿493.39
$16.1M
₿1.04K
$16.1M
₿1.04K
التنبؤ بسعر Reef(reef)
1303 LeverFi  LEVER $0.0004569
₿0.000000052
5.07 $16.02M
₿1.54K
$0.0004578
₿0.000000056
$0.0004316
₿0.000000051
$3.07M
₿390.83
$16.03M
₿1.85K
$16.02M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1309 Vyvo Smart Chain  VSC $0.003472
₿0.00000034
0.21 $15.94M
₿782.85
$0.003534
₿0.00000035
$0.003458
₿0.00000033
$214.22K
₿9.63
$69.48M
₿6.98K
$15.94M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1311 Shadow Token  SHDW $0.09834
₿0.000027
16.42 $15.91M
₿4.41K
$0.1055
₿0.000031
$0.08402
₿0.000026
$800.6K
₿53.41
$16.63M
₿4.64K
$15.91M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1318 Storm  STMX $0.001433
₿0.00000014
5.01 $15.77M
₿1.64K
$0.001433
₿0.00000015
$0.001358
₿0.00000014
$168.65K
₿60.54
$17.92M
₿1.86K
$15.77M
₿1.64K
التنبؤ بسعر Storm(stmx)
1325 Gitcoin  GTC $0.2558
₿0.000025
5.39 $15.56M
₿1.58K
$0.2558
₿0.000027
$0.2399
₿0.000025
$1.96M
₿124.59
$25.56M
₿2.59K
$15.56M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا