$3.07T
إجمالي القيمة السوقية
$150.64B
إجمالي حجم التداول
BTC 57.56%     ETH 11.46%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (767)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1455 TrustToken  TRU $0.009003
₿0.00000010
-1.84 $12.34M
₿139.33
$0.009196
₿0.00000010
$0.008799
₿0.000000098
$2.91M
₿31.78
$12.47M
₿140.82
$12.34M
₿139.33
التنبؤ بسعر TrustToken(tru)
1462 Synapse  SYN $0.05574
₿0.00000062
-1.91 $12.19M
₿137.7
$0.05706
₿0.00000063
$0.05407
₿0.00000061
$1.81M
₿20.55
$13.91M
₿157.14
$12.19M
₿137.7
التنبؤ بسعر Synapse(syn)
1463 Gitcoin  GTC $0.1263
₿0.0000014
-5.08 $12.18M
₿137.55
$0.1335
₿0.0000014
$0.126
₿0.0000014
$981.85K
₿11.09
$12.64M
₿142.71
$12.18M
₿137.55
التنبؤ بسعر Gitcoin(gtc)
1465 Harvest Finance  FARM $18.02
₿0.00020
-1.42 $12.11M
₿136.7
$18.3
₿0.00020
$17.44
₿0.00019
$1.05M
₿11.83
$12.44M
₿140.41
$12.11M
₿136.7
التنبؤ بسعر Harvest Finance(farm)
1468 PepeCoin  PEPECOIN $0.1239
₿0.0000013
-6.55 $12.02M
₿135.72
$0.133
₿0.0000014
$0.1228
₿0.0000013
$256.41K
₿2.88
$13.35M
₿150.76
$12.02M
₿135.72
التنبؤ بسعر PepeCoin(pepecoin)
1505 VitaDAO  VITA $0.4428
₿0.0000050
3.56 $11.4M
₿128.69
$0.4772
₿0.0000053
$0.4182
₿0.0000046
$662.03K
₿7.47
$12.4M
₿140.04
$11.4M
₿128.69
التنبؤ بسعر VitaDAO(vita)
1509 Paris Saint-Germain Fan Token  PSG $0.8335
₿0.0000094
-2.23 $11.37M
₿128.07
$0.8566
₿0.0000094
$0.826
₿0.0000093
$1.51M
₿17.09
$16.58M
₿186.75
$11.37M
₿128.07
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1512 Radiant Capital  RDNT $0.008749
₿0.000000098
-4.81 $11.31M
₿127.45
$0.009191
₿0.00000010
$0.008686
₿0.000000098
$2.63M
₿30.93
$13.13M
₿147.95
$11.31M
₿127.45
التنبؤ بسعر Radiant Capital(rdnt)
1516 Bella Protocol  BEL $0.1409
₿0.0000015
3.91 $11.27M
₿127.19
$0.1456
₿0.0000016
$0.1327
₿0.0000014
$6.96M
₿74.81
$14.09M
₿158.99
$11.27M
₿127.19
التنبؤ بسعر Bella Protocol(bel)
1521 Bitrise Token  BRISE $0.00000002828
₿0.00000000000031
-5.68 $11.19M
₿126.36
$0.00000002998
₿0.00000000000033
$0.00000002826
₿0.00000000000031
$1.12M
₿12.69
$12.08M
₿136.38
$11.19M
₿126.36
التنبؤ بسعر Bitrise Token(brise)
1523 Oasys  OAS $0.00176
₿0.000000019
-2.34 $11.17M
₿125.96
$0.001817
₿0.000000020
$0.001754
₿0.000000019
$162.19K
₿2.61
$17.71M
₿199.61
$11.17M
₿125.96
التنبؤ بسعر Oasys(oas)
1526 OmiseGO  OMG $0.07947
₿0.00000089
-2.10 $11.15M
₿126.1
$0.08176
₿0.00000091
$0.0745
₿0.00000083
$458.27K
₿5.16
$11.15M
₿126.1
$11.15M
₿126.1
التنبؤ بسعر OmiseGO(omg)
1527 Hooked Protocol  HOOK $0.03481
₿0.00000039
-0.33 $11.14M
₿125.3
$0.0353
₿0.00000039
$0.03348
₿0.00000037
$4.83M
₿54.7
$17.4M
₿195.78
$11.14M
₿125.3
التنبؤ بسعر Hooked Protocol(hook)
1534 DAO Maker  DAO $0.04386
₿0.00000049
-3.56 $11.01M
₿123.75
$0.04684
₿0.00000051
$0.04365
₿0.00000049
$992.06K
₿11.21
$12.17M
₿136.87
$11.01M
₿123.75
التنبؤ بسعر DAO Maker(dao)
1535 Vulcan Forged  PYR $0.4603
₿0.0000052
-2.07 $11M
₿124.08
$0.4761
₿0.0000053
$0.4517
₿0.0000050
$3.97M
₿44.88
$23.02M
₿259.6
$11M
₿124.08
التنبؤ بسعر Vulcan Forged(pyr)
1542 TomoChain  VIC $0.08743
₿0.00000098
-1.37 $10.93M
₿123.19
$0.08893
₿0.00000099
$0.08615
₿0.00000096
$701.45K
₿7.97
$18.36M
₿206.99
$10.93M
₿123.19
التنبؤ بسعر TomoChain(vic)
1545 LUKSO  LYX $0.3568
₿0.0000040
-6.93 $10.89M
₿123
$0.3841
₿0.0000042
$0.3515
₿0.0000039
$624.78K
₿7.05
$15.02M
₿169.64
$10.89M
₿123
التنبؤ بسعر LUKSO(lyx)
1546 Zeus Network  ZEUS $0.01318
₿0.00000014
-0.54 $10.89M
₿122.95
$0.01346
₿0.00000015
$0.01304
₿0.00000014
$1.17M
₿13.65
$13.18M
₿148.82
$10.89M
₿122.95
التنبؤ بسعر Zeus Network(zeus)
1550 RAMP  RAMP $0.02633
₿0.00000029
-5.46 $10.82M
₿122.29
$0.02787
₿0.00000030
$0.02621
₿0.00000029
$476.08
₿0.01
$26.33M
₿297.58
$10.82M
₿122.29
التنبؤ بسعر RAMP(ramp)
1561 Badger DAO  BADGER $0.5318
₿0.0000059
-3.41 $10.6M
₿119.57
$0.5559
₿0.0000061
$0.5238
₿0.0000058
$2.77M
₿31.22
$11.17M
₿125.98
$10.6M
₿119.57
التنبؤ بسعر Badger DAO(badger)
1574 THORSwap  THOR $0.06644
₿0.00000074
-11.41 $10.45M
₿118.04
$0.07506
₿0.00000082
$0.06606
₿0.00000074
$75.24K
₿0.85
$13.99M
₿157.95
$10.45M
₿118.04
التنبؤ بسعر THORSwap(thor)
1575 The Doge NFT  DOG $0.0007587
₿0.0000000086
-5.01 $10.45M
₿117.98
$0.000804
₿0.0000000088
$0.0007538
₿0.0000000085
$55.68K
₿0.64
$12.95M
₿146.25
$10.45M
₿117.98
التنبؤ بسعر The Doge NFT(dog)
1580 Helium Mobile  MOBILE $0.0001657
₿0.0000000018
0.82 $10.37M
₿117.17
$0.0001666
₿0.0000000018
$0.0001575
₿0.0000000017
$293.95K
₿3.31
$38.15M
₿430.87
$10.37M
₿117.17
التنبؤ بسعر Helium Mobile(mobile)
1605 Automata  ATA $0.0171
₿0.00000019
-1.90 $10.03M
₿113.25
$0.01858
₿0.00000020
$0.01656
₿0.00000018
$2.18M
₿25.09
$17.06M
₿192.67
$10.03M
₿113.25
التنبؤ بسعر Automata(ata)
1607 NKN  NKN $0.01255
₿0.00000014
-1.26 $10M
₿112.78
$0.0128
₿0.00000014
$0.01232
₿0.00000013
$872.97K
₿9.87
$10M
₿112.8
$10M
₿112.78
التنبؤ بسعر NKN(nkn)
1622 Coq Inu  COQ $0.0000001404
₿0.0000000000015
-4.23 $9.78M
₿110.45
$0.0000001465
₿0.0000000000016
$0.0000001391
₿0.0000000000015
$426.26K
₿4.81
$9.78M
₿110.45
$9.78M
₿110.45
التنبؤ بسعر Coq Inu(coq)
1623 Oraichain Token  ORAI $0.5002
₿0.0000056
-6.80 $9.77M
₿110.42
$0.5432
₿0.0000060
$0.4907
₿0.0000054
$380.53K
₿4.32
$9.89M
₿111.79
$9.77M
₿110.42
التنبؤ بسعر Oraichain Token(orai)
1625 Parcl  PRCL $0.02143
₿0.00000024
-9.58 $9.69M
₿109.46
$0.02393
₿0.00000026
$0.02127
₿0.00000024
$1.23M
₿13.88
$21.41M
₿241.79
$9.69M
₿109.46
التنبؤ بسعر Parcl(prcl)
1629 RSS3  RSS3 $0.01086
₿0.00000012
-2.65 $9.63M
₿108.8
$0.01123
₿0.00000012
$0.01049
₿0.00000011
$1.85M
₿19.52
$11.15M
₿125.95
$9.63M
₿108.8
التنبؤ بسعر RSS3(rss3)
1639 SWEAT  SWEAT $0.001249
₿0.000000014
-3.73 $9.52M
₿107.55
$0.0013
₿0.000000014
$0.001247
₿0.000000013
$9.27M
₿104.83
$24.99M
₿282.33
$9.52M
₿107.55
التنبؤ بسعر SWEAT(sweat)
1640 Agoras: Tau Net  AGRS $0.5264
₿0.0000059
3.30 $9.48M
₿107.05
$0.5396
₿0.0000060
$0.5006
₿0.0000055
$17.24K
₿0.19
$22.11M
₿249.79
$9.48M
₿107.05
التنبؤ بسعر Agoras: Tau Net(agrs)
1649 Aavegotchi  GHST $0.1834
₿0.0000020
4.67 $9.39M
₿105.88
$0.1922
₿0.0000021
$0.1736
₿0.0000019
$7.33M
₿82.68
$9.68M
₿109.17
$9.39M
₿105.88
التنبؤ بسعر Aavegotchi(ghst)
1654 Bitcoin Gold  BTG $0.5298
₿0.0000059
-1.98 $9.28M
₿104.81
$0.5826
₿0.0000065
$0.5252
₿0.0000057
$1.21K
₿0.01
$9.28M
₿104.81
$9.28M
₿104.81
التنبؤ بسعر Bitcoin Gold(btg)
1659 district0x  DNT $0.01227
₿0.00000013
-1.07 $9.22M
₿104.16
$0.01254
₿0.00000013
$0.01186
₿0.00000013
$35.67K
₿0.4
$12.27M
₿138.65
$9.22M
₿104.16
التنبؤ بسعر district0x(dnt)
1668 IDEX  IDEX $0.009196
₿0.00000010
-3.30 $9.15M
₿103.28
$0.01181
₿0.00000013
$0.009161
₿0.00000010
$11.96M
₿135.02
$9.2M
₿103.79
$9.15M
₿103.28
التنبؤ بسعر IDEX(idex)
1683 Radio Caca  RACA $0.00002188
₿0.00000000024
-2.43 $9.01M
₿101.73
$0.00002311
₿0.00000000025
$0.0000218
₿0.00000000024
$965.66K
₿10.9
$9.1M
₿102.71
$9.01M
₿101.73
التنبؤ بسعر Radio Caca(raca)
1692 Iron Fish  IRON $0.1276
₿0.0000014
-0.51 $8.91M
₿100.67
$0.1323
₿0.0000014
$0.1244
₿0.0000013
$316.43K
₿3.58
$8.91M
₿100.69
$8.91M
₿100.67
التنبؤ بسعر Iron Fish(iron)
1699 Wojak  WOJAK $0.0001279
₿0.0000000014
-7.10 $8.9M
₿100.5
$0.0001377
₿0.0000000015
$0.0001258
₿0.0000000014
$676.26K
₿7.65
$8.9M
₿100.5
$8.9M
₿100.5
التنبؤ بسعر Wojak(wojak)
1711 Milady Meme Coin  LADYS $0.000000009889
₿0.00000000000011
-6.02 $8.78M
₿99.2
$0.0000000106
₿0.00000000000011
$0.000000009829
₿0.00000000000011
$2.29M
₿25.85
$8.78M
₿99.2
$8.78M
₿99.2
التنبؤ بسعر Milady Meme Coin(ladys)
1716 Wexo  WEXO $0.02487
₿0.00000028
-0.64 $8.75M
₿98.77
$0.02513
₿0.00000028
$0.02482
₿0.00000027
$146.82K
₿1.66
$22.3M
₿251.83
$8.75M
₿98.77
التنبؤ بسعر Wexo(wexo)
1735 Gearbox  GEAR $0.0008528
₿0.0000000096
-10.74 $8.52M
₿96.76
$0.0009647
₿0.000000010
$0.0008517
₿0.0000000096
$349.46K
₿3.92
$8.52M
₿96.76
$8.52M
₿96.76
التنبؤ بسعر Gearbox(gear)
1741 Telos  TLOS $0.02016
₿0.00000022
-3.59 $8.47M
₿95.69
$0.02093
₿0.00000023
$0.02016
₿0.00000022
$1.76M
₿19.86
$8.47M
₿95.69
$8.47M
₿95.69
التنبؤ بسعر Telos(tlos)
1753 Dora Factory  DORA $0.008324
₿0.000000094
-5.54 $8.32M
₿94.03
$0.008841
₿0.000000098
$0.00808
₿0.000000090
$86.54K
₿0.98
$8.32M
₿94.03
$8.32M
₿94.03
التنبؤ بسعر Dora Factory(dora)
1759 Pangolin  PNG $0.03656
₿0.00000041
-1.70 $8.2M
₿92.66
$0.0372
₿0.00000041
$0.03631
₿0.00000040
$606.24K
₿6.74
$19.66M
₿222.17
$8.2M
₿92.66
التنبؤ بسعر Pangolin(png)
1779 Mythos  MYTH $0.009964
₿0.00000011
-16.46 $7.94M
₿89.3
$0.01195
₿0.00000013
$0.009297
₿0.00000010
$106.97K
₿1.21
$9.96M
₿112.12
$7.94M
₿89.3
التنبؤ بسعر Mythos(myth)
1783 Polkastarter  POLS $0.07993
₿0.00000090
-2.13 $7.93M
₿89.67
$0.08201
₿0.00000090
$0.07921
₿0.00000088
$134.75K
₿1.52
$7.99M
₿90.38
$7.93M
₿89.67
التنبؤ بسعر Polkastarter(pols)
1796 Rich Quack  QUACK $0.000000000176
₿0.0000000000000019
-4.29 $7.81M
₿88.23
$0.000000000184
₿0.0000000000000020
$0.000000000174
₿0.0000000000000019
$91.18K
₿1.03
$17.61M
₿198.92
$7.81M
₿88.23
التنبؤ بسعر Rich Quack(quack)
1800 GamerCoin  GHX $0.01109
₿0.00000012
-2.77 $7.8M
₿88.03
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$292.94K
₿3.31
$8.96M
₿101.2
$7.8M
₿88.03
التنبؤ بسعر GamerCoin(ghx)
1803 Star Atlas DAO  POLIS $0.02363
₿0.00000026
0.23 $7.75M
₿87.56
$0.02487
₿0.00000027
$0.02352
₿0.00000025
$100.95K
₿1.14
$8.51M
₿96.12
$7.75M
₿87.56
التنبؤ بسعر Star Atlas DAO(polis)
1807 Acala  ACA $0.006635
₿0.000000075
-2.09 $7.74M
₿87.59
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.58M
₿40.6
$10.61M
₿120.12
$7.74M
₿87.59
التنبؤ بسعر Acala(aca)
1816 HashAI  HASHAI $0.0000847
₿0.00000000095
-10.01 $7.58M
₿85.6
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$245.61K
₿2.77
$8.05M
₿90.9
$7.58M
₿85.6
التنبؤ بسعر HashAI(hashai)
1822 Nakamoto Games  NAKA $0.1156
₿0.0000013
-6.74 $7.53M
₿85.04
$0.1267
₿0.0000014
$0.1114
₿0.0000012
$1.78M
₿19.95
$20.86M
₿235.54
$7.53M
₿85.04
التنبؤ بسعر Nakamoto Games(naka)
1839 Bluzelle  BLZ $0.01557
₿0.00000017
-0.61 $7.31M
₿82.49
$0.01577
₿0.00000017
$0.01554
₿0.00000017
$226.92K
₿2.56
$7.79M
₿87.91
$7.31M
₿82.49
التنبؤ بسعر Bluzelle(blz)
1843 Numbers Protocol  NUM $0.008469
₿0.000000095
6.63 $7.26M
₿81.99
$0.00911
₿0.00000010
$0.007784
₿0.000000086
$234.42K
₿2.65
$7.35M
₿82.96
$7.26M
₿81.99
التنبؤ بسعر Numbers Protocol(num)
1845 نيم  XEM $0.0008037
₿0.0000000090
3.52 $7.23M
₿81.34
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.09M
₿57.46
$7.23M
₿81.34
$7.23M
₿81.34
التنبؤ بسعر نيم(xem)
1847 Propchain  PROPC $0.168
₿0.0000019
-2.54 $7.21M
₿81.43
$0.1726
₿0.0000019
$0.1672
₿0.0000018
$649.38K
₿7.31
$10.71M
₿121.02
$7.21M
₿81.43
التنبؤ بسعر Propchain(propc)
1856 Vyvo Smart Chain  VSC $0.001554
₿0.000000017
-0.12 $7.09M
₿80.13
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$54.09K
₿0.61
$31.11M
₿351.39
$7.09M
₿80.13
التنبؤ بسعر Vyvo Smart Chain(vsc)
1866 0x0.ai: AI Smart Contract  0X0 $0.007822
₿0.000000088
-5.10 $6.97M
₿78.78
$0.008246
₿0.000000091
$0.007804
₿0.000000088
$21.44K
₿0.24
$6.97M
₿78.78
$6.97M
₿78.78
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1871 crow with knife  CAW $0.000000008922
₿0.00000000000010
-3.03 $6.9M
₿77.92
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$101.07K
₿1.15
$6.9M
₿77.92
$6.9M
₿77.92
التنبؤ بسعر crow with knife(caw)
1882 Shadow Token  SHDW $0.04056
₿0.00000045
0.14 $6.86M
₿77.46
$0.04064
₿0.00000045
$0.04019
₿0.00000044
$34.38K
₿0.39
$6.86M
₿77.46
$6.86M
₿77.46
التنبؤ بسعر Shadow Token(shdw)
1885 Crown by Third Time Games  CROWN $0.02737
₿0.00000030
-1.60 $6.83M
₿77.17
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.53K
₿0.23
$6.83M
₿77.17
$6.83M
₿77.17
التنبؤ بسعر Crown by Third Time Games(crown)
1893 Contentos  COS $0.001304
₿0.000000014
-2.10 $6.75M
₿76.21
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$764.32K
₿8.7
$12.91M
₿145.77
$6.75M
₿76.21
التنبؤ بسعر Contentos(cos)
1897 ShapeShift FOX Token  FOX $0.0108
₿0.00000012
-5.57 $6.73M
₿75.98
$0.01147
₿0.00000012
$0.01077
₿0.00000012
$129.67K
₿1.46
$10.81M
₿122.09
$6.73M
₿75.98
التنبؤ بسعر ShapeShift FOX Token(fox)
1898 Trias Token  TRIAS $0.6722
₿0.0000075
-3.94 $6.72M
₿75.94
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.39K
₿0.03
$6.72M
₿75.94
$6.72M
₿75.94
التنبؤ بسعر Trias Token(trias)
1899 OctaSpace  OCTA $0.1577
₿0.0000017
-3.23 $6.68M
₿75.44
$0.1632
₿0.0000017
$0.156
₿0.0000017
$243.66K
₿2.75
$6.68M
₿75.44
$6.68M
₿75.44
التنبؤ بسعر OctaSpace(octa)
1904 Pixels  PIXEL $0.008612
₿0.000000096
-6.37 $6.62M
₿74.78
$0.009439
₿0.00000010
$0.00842
₿0.000000095
$11.71M
₿139.28
$42.93M
₿484.89
$6.62M
₿74.78
التنبؤ بسعر Pixels(pixel)
1917 inSure DeFi  SURE $0.000245
₿0.0000000027
-43.95 $6.49M
₿61.77
$0.0004373
₿0.0000000048
$0.0002057
₿0.0000000023
$376.3
₿0
$21.57M
₿205.26
$6.49M
₿61.77
التنبؤ بسعر inSure DeFi(sure)
1920 Clover Finance  CLV $0.00528
₿0.000000059
0.12 $6.46M
₿73.01
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.25M
₿25.37
$10.56M
₿119.28
$6.46M
₿73.01
التنبؤ بسعر Clover Finance(clv)
1924 Litentry  LIT $0.1428
₿0.0000016
16.43 $6.45M
₿72.88
$0.1491
₿0.0000016
$0.1182
₿0.0000013
$37.55K
₿0.42
$14.29M
₿161.35
$6.45M
₿72.88
التنبؤ بسعر Litentry(lit)
1930 MATH  MATH $0.03428
₿0.00000038
-1.57 $6.41M
₿72.32
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$262.57K
₿2.36
$6.86M
₿77.4
$6.41M
₿72.32
التنبؤ بسعر MATH(math)
1939 Star Atlas  ATLAS $0.0002708
₿0.0000000030
0.14 $6.3M
₿71.13
$0.0002917
₿0.0000000032
$0.0002658
₿0.0000000029
$347.28K
₿3.92
$9.75M
₿110.09
$6.3M
₿71.13
التنبؤ بسعر Star Atlas(atlas)
1945 Reef  REEF $0.0001386
₿0.0000000015
-1.01 $6.22M
₿70.31
$0.0001418
₿0.0000000015
$0.0001377
₿0.0000000015
$978.72K
₿11.04
$6.22M
₿70.31
$6.22M
₿70.31
التنبؤ بسعر Reef(reef)
1953 Dimitra  DMTR $0.008776
₿0.00000010
-5.08 $6.13M
₿69.19
$0.009285
₿0.00000010
$0.008796
₿0.000000099
$219.54K
₿2.45
$8.6M
₿97.15
$6.13M
₿69.19
التنبؤ بسعر Dimitra(dmtr)
1966 PepeFork  PORK $0.00000001841
₿0.00000000000020
-6.49 $6.07M
₿68.54
$0.00000001968
₿0.00000000000021
$0.00000001804
₿0.00000000000020
$160.18K
₿1.82
$7.73M
₿87.26
$6.07M
₿68.54
التنبؤ بسعر PepeFork(pork)
1978 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.18K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
1988 Cratos  CRTS $0.00009302
₿0.0000000010
-1.42 $5.92M
₿66.85
$0.00009503
₿0.0000000010
$0.00009037
₿0.0000000010
$626.57K
₿7.06
$9.31M
₿105.12
$5.92M
₿66.85
التنبؤ بسعر Cratos(crts)
2004 Aleph  ALEPH $0.03114
₿0.00000035
-4.39 $5.81M
₿65.6
$0.03273
₿0.00000035
$0.03045
₿0.00000034
$159.04K
₿1.8
$15.57M
₿175.95
$5.81M
₿65.6
التنبؤ بسعر Aleph(aleph)
2005 REN  REN $0.0058
₿0.000000065
2.55 $5.8M
₿65.53
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$453.15K
₿5.12
$5.8M
₿65.53
$5.8M
₿65.53
التنبؤ بسعر REN(ren)
2017 Wen  WEN $0.00000777
₿0.000000000087
-3.97 $5.67M
₿64.01
$0.00000812
₿0.000000000089
$0.000007529
₿0.000000000084
$810K
₿9.8
$5.67M
₿64.01
$5.67M
₿64.01
التنبؤ بسعر Wen(wen)
2022 Seedify.fund  SFUND $0.06799
₿0.00000076
-13.36 $5.65M
₿63.83
$0.07859
₿0.00000086
$0.06802
₿0.00000076
$499.81K
₿5.65
$6.8M
₿76.9
$5.65M
₿63.83
التنبؤ بسعر Seedify.fund(sfund)
2024 Seamless Protocol  SEAM $0.1317
₿0.0000014
2.69 $5.64M
₿63.7
$0.1449
₿0.0000016
$0.1264
₿0.0000014
$547.16K
₿6.19
$13.19M
₿148.99
$5.64M
₿63.7
التنبؤ بسعر Seamless Protocol(seam)
2035 Alpha Finance  ALPHA $0.005795
₿0.000000065
-2.39 $5.57M
₿63.5
$0.006005
₿0.000000067
$0.005648
₿0.000000062
$440.45K
₿4.97
$5.8M
₿66.07
$5.57M
₿63.5
التنبؤ بسعر Alpha Finance(alpha)
2048 NetMind Token  NMT $0.09635
₿0.0000010
0.16 $5.47M
₿61.74
$0.0968
₿0.0000010
$0.09538
₿0.0000010
$355.98K
₿4.02
$13.87M
₿156.64
$5.47M
₿61.74
التنبؤ بسعر NetMind Token(nmt)
2053 Cornucopias  COPI $0.005268
₿0.000000059
-4.70 $5.44M
₿61.39
$0.005528
₿0.000000060
$0.005238
₿0.000000059
$1.08K
₿0.01
$20.23M
₿228.34
$5.44M
₿61.39
التنبؤ بسعر Cornucopias(copi)
2055 PaLM AI  PALM $0.07022
₿0.00000079
-12.16 $5.42M
₿61.19
$0.08117
₿0.00000089
$0.06927
₿0.00000077
$43.49K
₿0.49
$5.42M
₿61.19
$5.42M
₿61.19
التنبؤ بسعر PaLM AI(palm)
2071 DIMO  DIMO $0.01273
₿0.00000014
-1.26 $5.32M
₿60.62
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$168.91K
₿1.9
$12.73M
₿144.96
$5.32M
₿60.62
التنبؤ بسعر DIMO(dimo)
2095 Peapods Finance  PEAS $0.5216
₿0.0000058
-1.28 $5.18M
₿58.55
$0.5305
₿0.0000059
$0.5185
₿0.0000057
$168.22K
₿1.9
$5.18M
₿58.55
$5.18M
₿58.55
التنبؤ بسعر Peapods Finance(peas)
2097 sETH2  SETH2 $2,895.81
₿0.032
-5.99 $5.18M
₿58.49
$3,080.25
₿0.034
$2,887.29
₿0.032
$2.97K
₿0.03
$5.18M
₿58.49
$5.18M
₿58.49
التنبؤ بسعر sETH2(seth2)
2107 NodeAI  GPU $0.05265
₿0.00000059
-16.19 $5.12M
₿57.77
$0.06295
₿0.00000069
$0.05201
₿0.00000058
$103.02K
₿1.16
$5.24M
₿59.15
$5.12M
₿57.77
التنبؤ بسعر NodeAI(gpu)
2112 dYdX  ETHDYDX $0.1722
₿0.0000019
-0.33 $5.1M
₿57.54
$0.1756
₿0.0000019
$0.1677
₿0.0000018
$9.1M
₿102.74
$141.73M
₿1.6K
$5.1M
₿57.54
التنبؤ بسعر dYdX(ethdydx)
2114 Tenset  10SET $0.03258
₿0.00000036
-0.61 $5.09M
₿58.08
$0.03328
₿0.00000037
$0.03105
₿0.00000034
$160.32K
₿1.81
$5.09M
₿58.08
$5.09M
₿58.08
التنبؤ بسعر Tenset(10set)
2120 Komodo  KMD $0.03599
₿0.00000040
-0.89 $5.06M
₿57.2
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.84K
₿0.1
$5.06M
₿57.2
$5.06M
₿57.2
التنبؤ بسعر Komodo(kmd)
2125 Verasity  VRA $0.00005869
₿0.00000000066
-4.95 $5.03M
₿56.83
$0.00007399
₿0.00000000082
$0.0000581
₿0.00000000064
$4.2M
₿47.47
$10.61M
₿119.92
$5.03M
₿56.83
التنبؤ بسعر Verasity(vra)
2131 Persistence  XPRT $0.02062
₿0.00000023
-5.80 $4.99M
₿56.77
$0.02195
₿0.00000024
$0.02043
₿0.00000023
$25.01K
₿0.28
$5.09M
₿57.91
$4.99M
₿56.77
التنبؤ بسعر Persistence(xprt)
2137 Polytrade  TRADE $0.04975
₿0.00000056
-6.47 $4.97M
₿56.1
$0.05329
₿0.00000058
$0.04963
₿0.00000056
$369.71K
₿4.16
$4.97M
₿56.1
$4.97M
₿56.1
التنبؤ بسعر Polytrade(trade)
2152 Myro  $MYRO $0.004825
₿0.000000054
5.41 $4.83M
₿54.6
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$1.89M
₿21.38
$4.83M
₿54.6
$4.83M
₿54.6
التنبؤ بسعر Myro($myro)
2154 Nexera  NXRA $0.0046
₿0.000000052
-4.64 $4.83M
₿54.53
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$54.08K
₿0.61
$9.22M
₿104.12
$4.83M
₿54.53
التنبؤ بسعر Nexera(nxra)
2156 Ultra  UOS $0.009542
₿0.00000010
1.87 $4.8M
₿54.13
$0.009638
₿0.00000010
$0.009098
₿0.00000010
$113.33K
₿1.27
$9.52M
₿107.3
$4.8M
₿54.13
التنبؤ بسعر Ultra(uos)
2174 CEEK Smart VR Token  CEEK $0.004703
₿0.000000053
-3.93 $4.7M
₿53.93
$0.00491
₿0.000000054
$0.004517
₿0.000000050
$137.59K
₿1.55
$4.7M
₿53.96
$4.7M
₿53.93
التنبؤ بسعر CEEK Smart VR Token(ceek)
2177 Sleepless AI  AI $0.03599
₿0.00000040
-3.79 $4.67M
₿52.76
$0.03741
₿0.00000041
$0.03529
₿0.00000039
$5.1M
₿57.3
$35.94M
₿405.87
$4.67M
₿52.76
التنبؤ بسعر Sleepless AI(ai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀