$3.55T
إجمالي القيمة السوقية
$143.57B
إجمالي حجم التداول
BTC 61.08%     ETH 9.33%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
923 NodeAI  GPU $0.3408
₿0.000029
3.33 $33.11M
₿2.7K
$0.3629
₿0.000033
$0.3285
₿0.000026
$17.18M
₿36.7
$33.94M
₿2.77K
$33.11M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
924 Nym  NYM $0.04061
₿0.0000033
-1.03 $33.01M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$5M
₿23.82
$40.61M
₿3.34K
$33.01M
₿2.39K
التنبؤ بسعر Nym(nym)
934 Ampleforth  AMPL $1.32
₿0.000017
5.81 $32.33M
₿3.82K
$1.36
₿0.000017
$1.24
₿0.000016
$749.29K
₿14.1
$34.31M
₿4.46K
$32.33M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
935 ELYSIA  EL $0.004745
₿0.00000017
12.97 $32.28M
₿1.18K
$0.005357
₿0.00000018
$0.0042
₿0.00000017
$9.49M
₿41.54
$32.28M
₿1.18K
$32.28M
₿1.18K
التنبؤ بسعر ELYSIA(el)
939 NetMind Token  NMT $0.6546
₿0.00013
8.30 $32.05M
₿0
$0.675
₿0.00016
$0.6035
₿0.00013
$1.91M
₿22.34
$94.31M
₿15.38K
$32.05M
₿0
التنبؤ بسعر NetMind Token(nmt)
940 Ethernity Chain  ERN $1.33
₿0.000089
0.90 $31.97M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$111.91K
₿66.47
$39.92M
₿2.67K
$31.97M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
943 Clover Finance  CLV $0.02594
₿0.0000014
1.94 $31.81M
₿1.19K
$0.02631
₿0.0000015
$0.02541
₿0.0000014
$2.35M
₿123.3
$51.97M
₿1.48K
$31.81M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
950 Hooked Protocol  HOOK $0.1211
₿0.000018
8.89 $31.68M
₿2.68K
$0.1236
₿0.000019
$0.111
₿0.000018
$8.82M
₿180.11
$60.53M
₿9.25K
$31.68M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
955 Radiant Capital  RDNT $0.02553
₿0.0000043
6.66 $31.49M
₿2.11K
$0.02597
₿0.0000045
$0.02378
₿0.0000043
$5.47M
₿328.55
$38.28M
₿4.34K
$31.49M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
964 Helium Mobile  MOBILE $0.0003733
₿0.000000041
-0.90 $30.96M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.42M
₿77.31
$85.89M
₿9.46K
$30.96M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
967 Wojak  WOJAK $0.0004424
₿0.0000000061
18.00 $30.69M
₿427.74
$0.0004446
₿0.0000000063
$0.0003741
₿0.0000000058
$1.9M
₿21.77
$30.69M
₿427.74
$30.69M
₿427.74
التنبؤ بسعر Wojak(wojak)
972 Wen  WEN $0.00004185
₿0.0000000040
5.32 $30.5M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003973
₿0.0000000040
$4.19M
₿906.93
$30.5M
₿2.99K
$30.5M
₿2.99K
التنبؤ بسعر Wen(wen)
975 Renzo  REZ $0.0115
₿0.0000055
5.26 $30.28M
$0.01188
$0.01083
$13.6M
$115.07M
$30.28M
التنبؤ بسعر Renzo(rez)
976 A Hunters Dream  CAW $0.00000004751
₿0.0000000000015
4.84 $30.22M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004532
₿0.0000000000015
$839.18K
₿34.07
$31.64M
₿1.03K
$30.22M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
978 SaucerSwap  SAUCE $0.03667
₿0.0000017
4.30 $30.17M
₿1.11K
$0.03744
₿0.0000018
$0.03515
₿0.0000017
$202.35K
₿27.61
$36.69M
₿1.79K
$30.17M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
980 Pirate Chain  ARRR $0.1531
₿0.0000031
2.18 $30.1M
₿609.89
$0.1553
₿0.0000032
$0.1496
₿0.0000028
$203.76K
₿1.52
$30.68M
₿621.66
$30.1M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
982 Ampleforth Governance Token  FORTH $2.61
₿0.000082
2.35 $29.98M
₿874.38
$2.64
₿0.000086
$2.55
₿0.000082
$2.64M
₿55.33
$40.04M
₿1.27K
$29.98M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
983 DeGate  DG $0.07738
₿0.0000016
-0.87 $29.97M
₿652.03
$0.07878
₿0.0000017
$0.07675
₿0.0000016
$44.1K
₿0.73
$77.39M
₿1.68K
$29.97M
₿652.03
التنبؤ بسعر DeGate(dg)
985 Alien Worlds  TLM $0.005128
₿0.00000033
6.54 $29.92M
₿1.37K
$0.005227
₿0.00000036
$0.004805
₿0.00000033
$11.45M
₿155.6
$34.47M
₿2.12K
$29.92M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
986 Firmachain  FCT $0.02961
₿0.0000010
1.01 $29.87M
₿873.46
$0.02985
₿0.0000011
$0.0293
₿0.0000010
$366.33K
₿329.29
$30.25M
₿881.15
$29.87M
₿873.46
التنبؤ بسعر Firmachain(fct)
990 Everscale  EVER $0.01485
₿0.00000048
-1.59 $29.5M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$496.36K
₿1.96
$31.46M
₿1.02K
$29.5M
₿953.32
التنبؤ بسعر Everscale(ever)
992 Uquid Coin  UQC $2.94
₿0.00013
1.12 $29.45M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$296.01K
₿40.38
$117.79M
₿5.3K
$29.45M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
993 OmiseGO  OMG $0.2095
₿0.000013
0.15 $29.37M
₿1.92K
$0.2131
₿0.000014
$0.2061
₿0.000013
$6.07M
₿279.22
$29.37M
₿1.92K
$29.37M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
996 Shardus  ULT $0.06623
₿0.0000027
4.27 $29.27M
₿1.22K
$0.0669
₿0.0000028
$0.06351
₿0.0000027
$3.07K
₿0.15
$66.59M
₿2.77K
$29.27M
₿1.22K
التنبؤ بسعر Shardus(ult)
997 Radio Caca  RACA $0.00007137
₿0.0000000045
1.34 $29.26M
₿1.63K
$0.00007231
₿0.0000000047
$0.00007037
₿0.0000000045
$6.06M
₿155.93
$29.62M
₿1.94K
$29.26M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
998 Automata  ATA $0.04952
₿0.0000033
5.78 $29.13M
₿1.65K
$0.05023
₿0.0000034
$0.04678
₿0.0000031
$4.74M
₿224.98
$49.55M
₿3.37K
$29.13M
₿1.65K
التنبؤ بسعر Automata(ata)
1002 Coinweb  CWEB $0.004742
₿0.00000016
2.43 $28.82M
₿766.89
$0.004783
₿0.00000017
$0.004414
₿0.00000016
$218.56K
₿2.15
$36.08M
₿1.28K
$28.82M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1005 ankrETH  ANKRETH $3,233.64
₿0.058
5.04 $28.7M
₿1.04K
$3,292.23
₿0.059
$3,071.23
₿0.058
$12.02
₿0.61
$28.7M
₿1.04K
$28.7M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1008 Groestlcoin  GRS $0.3274
₿0.0000094
0.38 $28.72M
₿805.4
$0.3288
₿0.0000098
$0.3204
₿0.0000094
$385.14K
₿47.71
$28.73M
₿997.01
$28.72M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
1012 Nakamoto Games  NAKA $0.4356
₿0.000027
5.99 $28.31M
₿1.77K
$0.4546
₿0.000028
$0.411
₿0.000026
$9.36M
₿393.83
$78.41M
₿4.91K
$28.31M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1019 Victoria VR  VR $0.003414
₿0.00000040
2.72 $27.83M
₿2.57K
$0.003514
₿0.00000042
$0.003203
₿0.00000039
$5.35M
₿20.88
$57.43M
₿6.77K
$27.83M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1020 LimeWire  LMWR $0.08201
₿0.000019
1.82 $27.81M
₿1.1K
$0.09079
₿0.000020
$0.07991
₿0.000018
$4.92M
₿73.78
$51.89M
₿15.54K
$27.81M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1022 Mobox  MBOX $0.05528
₿0.0000060
5.08 $27.67M
₿1.67K
$0.05659
₿0.0000061
$0.0525
₿0.0000059
$6.74M
₿151.62
$30.44M
₿2.36K
$27.67M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1023 Neon  NEON $0.1152
₿0.000022
2.19 $27.6M
₿1.27K
$0.117
₿0.000023
$0.1112
₿0.000019
$1.01M
₿107.31
$115.24M
₿22.04K
$27.6M
₿1.27K
التنبؤ بسعر Neon(neon)
1024 Phoenix  PHB $0.5369
₿0.000031
4.62 $27.63M
₿1.56K
$0.5492
₿0.000034
$0.51
₿0.000031
$8.39M
₿119.2
$27.63M
₿1.56K
$27.63M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1025 Marcopolo  MAPO $0.004695
₿0.00000046
3.59 $27.55M
₿1.1K
$0.004758
₿0.00000046
$0.004529
₿0.00000043
$4.02M
₿52.38
$45.57M
₿1.25K
$27.55M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1029 Dora Factory  DORA $0.02739
₿0.0000016
1.37 $27.49M
₿1.65K
$0.02779
₿0.0000016
$0.02674
₿0.0000015
$3.63M
₿9.79
$27.49M
₿1.65K
$27.49M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1036 LUKSO  LYX $0.8775
₿0.000062
1.51 $26.78M
₿1.89K
$0.888
₿0.000063
$0.8618
₿0.000060
$222.63K
₿8.72
$36.94M
₿2.62K
$26.78M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1037 Chainflip  FLIP $0.4198
₿0.000079
0.79 $26.79M
₿1.87K
$0.4223
₿0.000080
$0.4165
₿0.000076
$671.1K
₿37.63
$40.11M
₿7.35K
$26.79M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1046 Vulcan Forged  PYR $1.09
₿0.000091
6.02 $26.15M
₿2.17K
$1.1
₿0.000096
$1.03
₿0.000090
$7.18M
₿105.65
$54.71M
₿4.55K
$26.15M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1059 DexTools  DEXT $0.3178
₿0.000013
3.19 $24.97M
₿1.17K
$0.3232
₿0.000013
$0.2862
₿0.000012
$59.34K
₿7.7
$38.32M
₿1.75K
$24.97M
₿1.17K
التنبؤ بسعر DexTools(dext)
1062 PlatON Network  LAT $0.003804
₿0.00000026
-3.26 $25.07M
₿1.4K
$0.004045
₿0.00000027
$0.003784
₿0.00000024
$4.39M
₿114.15
$38.94M
₿2.69K
$25.07M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1065 ApeX  APEX $0.2512
₿0.000046
23.22 $24.94M
₿2.11K
$0.2685
₿0.000048
$0.2015
₿0.000045
$5.85M
₿1.6K
$127.43M
₿46.01K
$24.94M
₿2.11K
التنبؤ بسعر ApeX(apex)
1080 dYdX  ETHDYDX $0.5827
₿0.000043
6.77 $24.6M
₿13.49K
$0.5931
₿0.000045
$0.5435
₿0.000043
$28.78M
₿825.9
$520.29M
₿22.51K
$24.6M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1085 Ultra  UOS $0.05486
₿0.0000032
1.98 $24.44M
₿1.22K
$0.05577
₿0.0000034
$0.05325
₿0.0000031
$3.79M
₿28.45
$55.02M
₿3.26K
$24.44M
₿1.22K
التنبؤ بسعر Ultra(uos)
1086 Guild of Guardians  GOG $0.03302
₿0.0000025
-10.47 $24.44M
₿1.42K
$0.03689
₿0.0000025
$0.0329
₿0.0000018
$4.78M
₿27.1
$33.04M
₿2.56K
$24.44M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1094 ArbDoge AI  AIDOGE $0.000000000129
₿0.0000000000000083
2.64 $24.27M
₿1.56K
$0.000000000132
₿0.0000000000000087
$0.000000000125
₿0.0000000000000080
$6.44M
₿394.17
$24.27M
₿1.56K
$24.27M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1097 Compound Dai  CDAI $0.02459
₿0.00000034
-0.03 $24.06M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$159.89
₿0.07
$24.06M
₿1.03K
$24.06M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1099 Myro  $MYRO $0.02405
₿0.0000031
5.53 $24.02M
₿3.2K
$0.02475
₿0.0000034
$0.02267
₿0.0000031
$5.61M
₿356.84
$24.02M
₿3.2K
$24.02M
₿3.2K
التنبؤ بسعر Myro($myro)
1100 Flamingo Finance  FLM $0.04385
₿0.0000019
10.89 $24.12M
₿1.13K
$0.04395
₿0.0000021
$0.03812
₿0.0000019
$13.72M
₿271.31
$24.12M
₿1.13K
$24.12M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1101 Bella Protocol  BEL $0.299
₿0.000031
3.38 $23.95M
₿1.88K
$0.3207
₿0.000038
$0.2893
₿0.000027
$14.83M
₿1.5K
$29.93M
₿3.16K
$23.95M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1102 Alpha Finance  ALPHA $0.0256
₿0.0000024
1.98 $23.91M
₿2.1K
$0.02617
₿0.0000026
$0.02506
₿0.0000023
$7.51M
₿299.41
$25.57M
₿2.41K
$23.91M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1103 Wanchain  WAN $0.1204
₿0.0000052
3.83 $23.91M
₿1.04K
$0.1221
₿0.0000054
$0.1159
₿0.0000052
$3.64M
₿60.95
$25.29M
₿1.1K
$23.91M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1116 NKN  NKN $0.02992
₿0.0000025
3.71 $23.6M
₿2K
$0.03056
₿0.0000027
$0.02885
₿0.0000025
$4.1M
₿202.15
$23.6M
₿2K
$23.6M
₿2K
التنبؤ بسعر NKN(nkn)
1125 Impossible Finance Launchpad  IDIA $0.03095
₿0.0000011
9.99 $23.17M
₿827.24
$0.03463
₿0.0000011
$0.02801
₿0.0000010
$146.77K
₿1.17
$30.96M
₿1.11K
$23.17M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1126 PaLM AI  PALM $0.3004
₿0.000012
6.41 $23.17M
₿972.22
$0.3179
₿0.000013
$0.2823
₿0.000012
$141.66K
₿17.56
$23.17M
₿972.22
$23.17M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1127 Alchemix  ALCX $9.52
₿0.00056
5.93 $23.11M
₿1.22K
$9.59
₿0.00058
$8.98
₿0.00049
$2.17M
₿419.86
$28.98M
₿1.62K
$23.11M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1129 Spectral  SPEC $1.11
19.51 $22.95M
$1.12
$0.9267
$4.78M
$111.33M
$22.95M
التنبؤ بسعر Spectral(spec)
1133 IDEX  IDEX $0.0241
₿0.0000012
2.26 $22.96M
₿1.01K
$0.0244
₿0.0000013
$0.02355
₿0.0000012
$5.06M
₿119.93
$24.11M
₿1.24K
$22.96M
₿1.01K
التنبؤ بسعر IDEX(idex)
1140 SWEAT  SWEAT $0.002944
₿0.00000016
-1.55 $22.48M
₿1.28K
$0.003102
₿0.00000017
$0.002936
₿0.00000016
$10.02M
₿109.19
$62.21M
₿3.55K
$22.48M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1142 Gelato  GEL $0.0851
₿0.0000073
7.52 $22.38M
₿1.76K
$0.0857
₿0.0000076
$0.07831
₿0.0000073
$333.62K
₿7.8
$35.92M
₿3.08K
$22.38M
₿1.76K
التنبؤ بسعر Gelato(gel)
1143 Telos  TLOS $0.05303
₿0.0000046
-0.63 $22.17M
₿1.94K
$0.05337
₿0.0000048
$0.05093
₿0.0000046
$5.4M
₿101.21
$22.17M
₿1.97K
$22.17M
₿1.94K
التنبؤ بسعر Telos(tlos)
1147 GamerCoin  GHX $0.03147
₿0.0000024
4.25 $22.09M
₿1.55K
$0.03225
₿0.0000027
$0.02953
₿0.0000024
$438.21K
₿24.72
$25.39M
₿2K
$22.09M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1149 TomoChain  VIC $0.1818
₿0.000013
3.98 $22.05M
₿1.35K
$0.184
₿0.000014
$0.1748
₿0.000013
$1.53M
₿84.76
$38.18M
₿1.38K
$22.05M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1151 ARPA  ARPA $0.02239
₿0.0000014
2.71 $22.01M
₿1.43K
$0.02269
₿0.0000015
$0.02174
₿0.0000013
$10.33M
₿842.73
$44.82M
₿2.92K
$22.01M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1153 Star Atlas  ATLAS $0.001117
₿0.00000010
2.59 $21.89M
₿1.63K
$0.001136
₿0.00000010
$0.001089
₿0.00000010
$731.38K
₿25.07
$40.18M
₿3.77K
$21.89M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1158 Polkastarter  POLS $0.2193
₿0.000015
0.87 $21.83M
₿1.56K
$0.2202
₿0.000016
$0.2143
₿0.000015
$3.56M
₿69.81
$22.01M
₿1.57K
$21.83M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1162 Unizen  ZCX $0.0344
₿0.0000044
-1.70 $21.63M
₿3.11K
$0.0356
₿0.0000047
$0.0342
₿0.0000044
$2.37M
₿36.79
$32.58M
₿4.25K
$21.63M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1167 Aavegotchi  GHST $0.4195
₿0.000036
7.96 $21.46M
₿1.88K
$0.4257
₿0.000039
$0.3886
₿0.000035
$3.42M
₿220.96
$22.12M
₿1.94K
$21.46M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1168 district0x  DNT $0.02851
₿0.0000010
5.07 $21.42M
₿801.55
$0.02898
₿0.0000011
$0.02681
₿0.0000010
$47.84K
₿13.6
$28.51M
₿1.07K
$21.42M
₿801.55
التنبؤ بسعر district0x(dnt)
1172 Maya Protocol  CACAO $0.2128
₿0.000017
-0.01* $21.25M
₿1.73K
$0.2202
₿0.000018
$0.212
₿0.000016
$988.55K
₿16.88
$21.25M
₿1.73K
$21.25M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1177 Bitrise Token  BRISE $0.00000005325
₿0.0000000000029
1.17 $21.07M
₿1.16K
$0.00000005375
₿0.0000000000030
$0.00000005259
₿0.0000000000028
$3.27M
₿31.31
$22.74M
₿1.25K
$21.07M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1189 Harvest Finance  FARM $30.61
₿0.0015
2.66 $20.59M
₿1.01K
$30.91
₿0.0016
$29.61
₿0.00095
$1.93M
₿2.76K
$21.15M
₿1.04K
$20.59M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1191 Badger DAO  BADGER $1.02
₿0.000084
2.14 $20.43M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$9.64M
₿197.03
$21.52M
₿1.79K
$20.43M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1193 Lido Staked SOL  STSOL $191.75
₿0.0028
1.28 $20.34M
₿11.19K
$195.84
₿0.0030
$188.04
₿0.0028
$65.7K
₿1.88
$20.34M
₿11.19K
$20.34M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1194 DIMO  DIMO $0.06209
₿0.0000055
2.18 $20.3M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$220.15K
₿5.67
$62.1M
₿5.57K
$20.3M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1206 michi  $MICHI $0.03595
5.25 $19.97M
$0.03706
$0.03415
$5.99M
$19.97M
$19.97M
التنبؤ بسعر michi($michi)
1208 StrikeCoin  STRX $0.02354
₿0.0000013
3.72 $19.92M
₿1.15K
$0.02366
₿0.0000014
$0.02269
₿0.0000013
$4.88K
₿16.98
$20.88M
₿1.21K
$19.92M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1216 RAMP  RAMP $0.04786
₿0.0000018
-13.59 $19.67M
₿762.76
$0.05576
₿0.0000020
$0.04536
₿0.0000018
$842.25
₿0.23
$47.86M
₿1.86K
$19.67M
₿762.76
التنبؤ بسعر RAMP(ramp)
1218 Cortex  CTXC $0.08507
₿0.0000057
4.31 $19.6M
₿1.26K
$0.08688
₿0.0000059
$0.08156
₿0.0000056
$7.9M
₿93.21
$25.53M
₿1.72K
$19.6M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1222 Dimitra  DMTR $0.02
₿0.0000028
8.23 $19.47M
₿1.47K
$0.02002
₿0.0000030
$0.01847
₿0.0000028
$303.14K
₿26.4
$19.47M
₿1.47K
$19.47M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1223 Sleepless AI  AI $0.1492
₿0.000020
4.16 $19.4M
₿2.68K
$0.1529
₿0.000021
$0.1427
₿0.000020
$10.54M
₿662.32
$149.24M
₿20.64K
$19.4M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 MATH  MATH $0.1045
₿0.0000087
-0.26 $19.13M
₿1.5K
$0.108
₿0.000011
$0.1021
₿0.0000042
$429.65K
₿1.1K
$20.89M
₿1.72K
$19.13M
₿1.5K
التنبؤ بسعر MATH(math)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.93
₿0.00048
$51.43
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1234 Vertex  VRTX $0.03547
₿0.0000037
-11.13 $18.92M
₿928.89
$0.04014
₿0.0000038
$0.0351
₿0.0000036
$4.73M
₿50.04
$35.47M
₿4.56K
$18.92M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1249 Propchain  PROPC $0.5057
₿0.000060
7.01 $18.46M
₿995.51
$0.5319
₿0.000063
$0.4725
₿0.000059
$451.59K
₿27.04
$32.25M
₿5.08K
$18.46M
₿995.51
التنبؤ بسعر Propchain(propc)
1251 Perpetual Protocol  PERP $0.254
₿0.000019
3.91 $18.45M
₿1.45K
$0.2584
₿0.000022
$0.2445
₿0.000019
$8.1M
₿407.14
$38.12M
₿3K
$18.45M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1258 Stafi  FIS $0.1186
₿0.000010
0.57 $18.25M
₿1.5K
$0.122
₿0.000010
$0.1167
₿0.000010
$5.33M
₿75.1
$18.25M
₿1.5K
$18.25M
₿1.5K
التنبؤ بسعر Stafi(fis)
1261 Numbers Protocol  NUM $0.023
₿0.0000019
4.04 $18.22M
₿1.17K
$0.02329
₿0.0000021
$0.02171
₿0.0000017
$3.16M
₿24.93
$18.45M
₿1.19K
$18.22M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1264 ShapeShift FOX Token  FOX $0.02904
₿0.0000013
4.27 $18.07M
₿851.7
$0.03079
₿0.0000014
$0.02784
₿0.0000013
$1.04M
₿23.26
$29.04M
₿1.38K
$18.07M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4085
₿0.0000037
$0.3965
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Reef  REEF $0.000387
₿0.000000045
3.60 $18.06M
₿1.04K
$0.0003913
₿0.000000048
$0.0003709
₿0.000000044
$3.62M
₿493.39
$18.06M
₿1.04K
$18.06M
₿1.04K
التنبؤ بسعر Reef(reef)
1276 Star Atlas DAO  POLIS $0.06021
₿0.0000054
2.54 $17.61M
₿1.34K
$0.06136
₿0.0000054
$0.05845
₿0.0000053
$301.18K
₿5.06
$21.67M
₿1.95K
$17.61M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1279 Bluzelle  BLZ $0.03734
₿0.0000062
1.57 $17.42M
₿2.67K
$0.0381
₿0.0000063
$0.03657
₿0.0000060
$1.27M
₿110.02
$18.67M
₿3.11K
$17.42M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1280 REI Network  REI $0.01776
₿0.0000015
1.60 $17.37M
₿1.54K
$0.0182
₿0.0000016
$0.01747
₿0.0000015
$1.76M
₿367.76
$17.76M
₿1.59K
$17.37M
₿1.54K
التنبؤ بسعر REI Network(rei)
1283 Gitcoin  GTC $0.2827
₿0.000025
4.87 $17.21M
₿1.58K
$0.2885
₿0.000027
$0.2696
₿0.000025
$2.79M
₿124.59
$28.28M
₿2.59K
$17.21M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1286 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
0.46 $17.06M
₿613.68
$1.86
₿0.000081
$1.81
₿0.000074
$4.59M
₿126.92
$36.55M
₿1.6K
$17.06M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1289 Contentos  COS $0.003292
₿0.00000019
4.12 $17.04M
₿981.81
$0.003345
₿0.00000020
$0.003157
₿0.00000019
$1.57M
₿57.18
$32.59M
₿1.9K
$17.04M
₿981.81
التنبؤ بسعر Contentos(cos)
1292 Frontier Token  FRONT $0.1871
₿0.000017
2.01 $16.85M
₿1.55K
$0.1887
₿0.000018
$0.1827
₿0.000016
$206.98
₿463.69
$16.85M
₿1.59K
$16.85M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1293 Vyvo Smart Chain  VSC $0.003666
₿0.00000034
2.35 $16.76M
₿782.85
$0.003738
₿0.00000035
$0.003552
₿0.00000033
$199.21K
₿9.63
$73.39M
₿6.98K
$16.76M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا