$3.54T
Capitalizzazione totale
$127.84B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2412 Decubate  DCB $0.009534
₿0.0000018
0.54 $3.58M
₿629.42
$0.009597
₿0.0000019
$0.009444
₿0.0000018
$191.91K
₿16.53
$9.53M
₿1.86K
$3.58M
₿629.42
Previsione del prezzo di Decubate(dcb)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2498 Beercoin  BEER $0.00000367
-1.56 $3.26M
$0.000003809
$0.000003589
$508.71K
$3.26M
$3.26M
Previsione del prezzo di Beercoin(beer)
2504 Shark Cat  SC $0.003274
₿0.0000012
-7.58 $3.23M
₿0
$0.00452
₿0.0000014
$0.003233
₿0.0000010
$2.06M
₿158.64
$3.23M
₿1.27K
$3.23M
₿0
Previsione del prezzo di Shark Cat(sc)
2508 Celsius Network  CEL $0.09014
₿0.0000029
-1.35 $3.22M
₿1.26K
$0.09274
₿0.0000032
$0.09014
₿0.0000029
$324.06K
₿19.3
$3.22M
₿2.06K
$3.22M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2583 Loom Network (NEW)  LOOM $0.002419
₿0.0000014
-1.71 $3M
₿1.82K
$0.00247
₿0.0000015
$0.002384
₿0.0000014
$1.32M
₿117.4
$3.14M
₿1.93K
$3M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2584 catwifhat  $CWIF $0.00000009777
₿0.0000000000041
9.61 $3.01M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008699
₿0.0000000000041
$133.63K
₿11.28
$3.01M
$3.01M
₿0
Previsione del prezzo di catwifhat($cwif)
2647 Cream  CREAM $1.22
₿0.00069
-1.02 $2.83M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$195.27K
₿588.78
$3.58M
₿6.23K
$2.83M
₿530.76
Previsione del prezzo di Cream(cream)
2655 Jeo Boden  BODEN $0.004041
₿0.000010
6.22 $2.79M
₿7.57K
$0.004337
₿0.000012
$0.00377
₿0.000010
$513.02K
₿31.8
$2.79M
₿7.57K
$2.79M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2716 Doland Tremp  TREMP $0.02689
₿0.0000098
6.48 $2.72M
₿0
$0.02956
₿0.000011
$0.02518
₿0.0000096
$700.88K
₿19.67
$2.72M
$2.72M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2717 Commune AI  COMAI $0.03463
₿0.000018
-9.40 $2.63M
₿1.2K
$0.04222
₿0.000019
$0.03407
₿0.000017
$129.83K
₿6.9
$5.88M
₿18.4K
$2.63M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2794 Matr1x Fire  FIRE $0.03731
₿0.000015
35.88 $2.49M
₿141.09
$0.04277
₿0.000016
$0.02676
₿0.000015
$2.05M
₿172.71
$35.98M
₿2.76K
$2.49M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2837 enqAI  ENQAI $0.00236
₿0.00000067
-7.11 $2.34M
₿655.75
$0.002678
₿0.00000077
$0.002165
₿0.00000066
$78.71K
₿11.23
$2.36M
₿674.15
$2.34M
₿655.75
Previsione del prezzo di enqAI(enqai)
2954 Solchat  CHAT $0.2319
₿0.000092
-8.33 $2.09M
₿820.77
$0.2533
₿0.00010
$0.2249
₿0.000091
$173.56K
₿22.69
$2.09M
₿837.99
$2.09M
₿820.77
Previsione del prezzo di Solchat(chat)
2998 Loom Network  LOOMOLD $0.002417
₿0.0000015
-2.74 $2.02M
₿1.24K
$0.002488
₿0.0000015
$0.002393
₿0.0000014
$111.68K
₿7.75
$2.42M
₿1.49K
$2.02M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3043 Chainge Finance  XCHNG $0.00386
₿0.0000033
-3.97 $1.91M
₿1.67K
$0.00406
₿0.0000034
$0.003679
₿0.0000033
$580.01
₿63.47
$4.63M
₿4.05K
$1.91M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3159 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01237
₿0.00000011
$0.01137
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3366 Blendr Network  BLENDR $0.0351
₿0.000039
-12.78 $1.41M
₿1.6K
$0.0408
₿0.000044
$0.03493
₿0.000036
$25.03K
₿45.48
$1.47M
₿1.64K
$1.41M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3590 Merit Circle  MC $0.09676
₿0.000044
-4.93 $1.15M
₿1.12K
$0.1114
₿0.000045
$0.09094
₿0.000042
$2.03K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3593 PUPS (Ordinals) [OLD]  PUPS $0.1476
₿0.00049
-2.62 $1.15M
₿3.86K
$0.1557
₿0.00055
$0.1474
₿0.00047
$9.84
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3599 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007021
₿0.0000000064
$0.0006766
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3672 OpSec  OPSEC $0.01089
₿0.000026
-0.60 $1.07M
₿2.45K
$0.01324
₿0.000030
$0.01076
₿0.000025
$50.99K
₿37.01
$1.07M
₿2.54K
$1.07M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3766 Stride Staked DYDX  STDYDX $0.637
₿0.000042
-5.87 $994.89K
₿0
$0.6768
₿0.000044
$0.6354
₿0.000040
$16.2
₿1.03
$994.89K
$994.89K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3863 COCOS BCX  COMBO $0.0112
₿0.000013
-3.54 $914.11K
₿987.06
$0.01179
₿0.000014
$0.01109
₿0.000013
$502.29K
₿56.38
$1.11M
₿1.39K
$914.11K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3901 Linear  LINA $0.00009013
₿0.00000018
1.94 $886.46K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.63K
₿133.06
$886.76K
₿1.89K
$886.46K
₿1.15K
Previsione del prezzo di Linear(lina)
4235 UniLend Finance  UFT $0.007037
₿0.0000077
-0.05 $717.6K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$195.71K
₿63.05
$717.6K
₿769.42
$717.6K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4273 tooker kurlson  TOOKER $0.000696
₿0.00000032
34.02 $675.72K
₿0
$0.0007469
₿0.00000048
$0.0005193
₿0.00000031
$208.74K
₿32.13
$675.72K
₿349.35
$675.72K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4459 Beta Finance  BETA $0.0006286
₿0.0000013
-23.84 $575.13K
₿1.09K
$0.0008714
₿0.0000014
$0.0005895
₿0.0000013
$60.98K
₿46.37
$625.35K
₿1.36K
$575.13K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4487 Redacted  BTRFLY $24.25
₿0.0038
-4.80 $566.24K
₿1.12K
$25.99
₿0.0040
$24.14
₿0.0038
$54.66
₿2.92
$566.24K
₿1.12K
$566.24K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4834 PacMoon  PAC $0.0004417
₿0.0000011
-3.54 $432.15K
₿0
$0.0004672
₿0.0000016
$0.0004417
₿0.0000011
$66.31
₿37.68
$443.23K
₿1.13K
$432.15K
₿0
Previsione del prezzo di PacMoon(pac)
5138 Rowan Coin  RWN $0.00167
₿0.0000031
-22.96 $325.79K
₿621.37
$0.00219
₿0.0000032
$0.001622
₿0.0000029
$16.61K
₿13.61
$910.55K
₿1.74K
$325.79K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5540 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0.01 $245.09K
₿0
$1
₿0.000014
$0.9999
₿0.000014
$5.35
₿0
$245.09K
$245.09K
₿0
Previsione del prezzo di Multichain Bridged USDT (BitTorrent)(usdt_t)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6600 Black Phoenix  BPX $0.00007127
₿0.0000000075
39.19 $109.73K
₿11.19
$0.00454
₿0.0000000075
$0.00003118
₿0.0000000031
$622.82
₿4.18
$285.09K
₿30.03
$109.73K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
7306 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02941
₿0.00000027
$0.02706
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
Previsione del prezzo di MELD(meld)
7363 GuildFi  GF $0.002117
₿0.0000062
15.92 $62.04K
₿3.62K
$0.002166
₿0.0000062
$0.001825
₿0.0000060
$85.19
₿48.53
$2.12M
₿6.24K
$62.04K
₿3.62K
Previsione del prezzo di GuildFi(gf)
8816 UpStable  USTX $0.003057
₿0.00000016
4.83 $19.59K
₿1.62
$0.01805
₿0.00000016
$0.01712
₿0.00000015
$3.76
₿0.02
$81.43K
₿4.4
$19.59K
₿1.62
Previsione del prezzo di UpStable(ustx)
10219 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.01
₿0.000082
$8.46
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Murasaki  MURA $0.2897
₿0.000012
-3.37 $0
₿725.12
$0.3344
₿0.000012
$0.2907
₿0.000012
$12.13K
₿0.12
$289.79M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (Ethereum)(knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (BSC)(knc_b)
Cheelee  CHEEL $5.23
₿0.00025
-1.03 $0
₿14.4K
$5.39
₿0.00025
$5.23
₿0.00024
$5.29M
₿83.8
$5.23B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Wrapped BTT (Tron)  WBTT $0.001686
-4.01 $0
$0.001758
$0.001626
$507.11
$42.42M
$0
Previsione del prezzo di Wrapped BTT (Tron)(wbtt)
Maker  MKR $2,051.15
₿0.049
-4.96 $0
₿45.73K
$2,181.23
₿0.050
$2,052.11
₿0.048
$108.29M
₿1.97K
$1.03B
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Hermez Network Token  HEZ $3.62
₿0.000063
-0.33 $0
₿1.08K
$3.67
₿0.000063
$3.61
₿0.000058
$40.67K
₿2.6
$40.15M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Bean  BEAN $0.2487
₿0.000014
2.51 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$1.16K
₿0.01
$8.97M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Wrapped Tron  WTRX $0.2793
₿0.0000017
-4.21 $0
₿0
$0.2919
₿0.0000017
$0.2771
₿0.0000017
$106.63M
₿28.24
$0
$0
₿0
Previsione del prezzo di Wrapped Tron(wtrx)
Fantom  FTM $0.6549
₿0.000014
7.36 $0
₿40.72K
$0.7103
₿0.000015
$0.6081
₿0.000013
$777.25K
₿10.68K
$2.08B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Metars Genesis  MRS $20.69
₿0.000025
-1.02 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$60.09K
₿1.58
$20.69B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002208
₿0.00000047
-6.36 $0
₿3.56K
$0.002359
₿0.00000051
$0.002174
₿0.00000043
$4.06K
₿83.65
$22.08M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $33.52
₿0.00012
-1.02 $0
₿1.42K
$34.65
₿0.00012
$33.21
₿0.00012
$694.2K
₿2.8
$18.62B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.1363
₿0.0000030
-4.26 $0
₿1.16K
$0.1646
₿0.0000031
$0.1354
₿0.0000030
$26.16K
₿8.12
$136.52M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di InfiniTORR(torr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Ultima  ULTIMA $7,976.47
₿0.070
-4.82 $0
₿1.9K
$8,403.06
₿0.071
$7,835.59
₿0.069
$19.99M
₿39.03
$797.79M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Router Protocol  ROUTE $0.3503
₿0.000050
-3.90 $0
₿764.26
$0.3661
₿0.000050
$0.3494
₿0.000046
$1.32K
₿21.77
$6.99M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
YES Money  YES $3.72
₿0.000063
-2.00 $0
₿925.99
$3.9
₿0.000064
$3.71
₿0.000062
$177.09K
₿11.88
$78.14M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
0.23 $0
₿0
$0.000001019
₿0.000000000022
$0.00000101
₿0.000000000021
$1.18K
₿0.03
$25.57K
₿0.56
$0
₿0
Previsione del prezzo di Wrapped BTT(wbtt)
Mines of Dalarnia  DAR $0.03616
₿0.0000033
0.04 $0
₿1.84K
$0.03637
₿0.0000035
$0.0327
₿0.0000032
$14.7K
₿249.4
$28.94M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
JustMoney  JM $0.00001641
₿0.00000000033
-2.05 $0
₿0
$0.00001677
₿0.00000000033
$0.00001631
₿0.00000000032
$616.85
₿0
$726K
₿14.65
$0
₿0
Previsione del prezzo di JustMoney(jm)
Klaytn  KLAY $0.1644
₿0.0000034
14.53 $0
₿12.52K
$0.1764
₿0.0000035
$0.1436
₿0.0000034
$1.52M
₿250.78
$1.03B
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui