Pagina dei risultati 8 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2164	Beercoin BEER	$0.00000485	-5.90	$4.31M	$0.000005259	$0.000004819	$3.71M	$4.31M	$4.31M
2186	Decubate DCB	$0.01109 ₿0.0000018	-1.09	$4.16M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$55.67K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2214	Loom Network (NEW) LOOM	$0.00325 ₿0.0000014	-2.64	$4.04M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$931.26K ₿117.4	$4.23M ₿1.93K	$4.04M ₿1.82K
2229	SingularityDAO SDAO	$0.0439 ₿0.000011	0.06	$3.97M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.4K ₿13.24	$4.39M ₿1.15K	$3.97M ₿1.04K
2246	Matr1x Fire FIRE	$0.05835 ₿0.000015	-16.62	$3.89M ₿141.09	$0.0702 ₿0.000016	$0.05829 ₿0.000015	$1.57M ₿172.71	$56.29M ₿2.76K	$3.89M ₿141.09
2323	Celsius Network CEL	$0.09791 ₿0.0000029	-2.96	$3.5M ₿1.26K	$0.1033 ₿0.0000032	$0.09789 ₿0.0000029	$184.74K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2331	Cream CREAM	$1.49 ₿0.00069	-14.30	$3.47M ₿530.76	$1.86 ₿0.00070	$1.49 ₿0.00053	$202.43K ₿588.78	$4.38M ₿6.23K	$3.47M ₿530.76
2336	Chainge Finance XCHNG	$0.006992 ₿0.0000033	-7.31	$3.45M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.31K ₿63.47	$8.39M ₿4.05K	$3.45M ₿1.67K
2378	Friend.tech FRIEND	$0.03467	-0.14	$3.29M	$0.03569	$0.03255	$1.9K	$3.29M	$3.29M
2390	Commune AI COMAI	$0.04612 ₿0.000018	3.99	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$99.6K ₿6.9	$46.12M ₿18.4K	$3.25M ₿1.2K
2396	MINATIVERSE MNTC	$0.5895 ₿0.000036	-5.82	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.34K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2458	catwifhat $CWIF	$0.00000009786 ₿0.0000000000041	14.06	$3.03M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$85.27K ₿11.28	$3.03M	$3.03M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2532	Shark Cat SC	$0.002863 ₿0.0000012	-3.61	$2.84M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$649.04K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2538	Doland Tremp TREMP	$0.02818 ₿0.0000098	0.16	$2.81M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.62M ₿19.67	$2.81M	$2.81M ₿0
2561	Loom Network LOOMOLD	$0.003284 ₿0.0000015	-1.13	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$245.73K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2582	Jeo Boden BODEN	$0.003873 ₿0.000010	59.91	$2.67M ₿7.57K	$0.005561 ₿0.000012	$0.002422 ₿0.000010	$4.33M ₿31.8	$2.67M ₿7.57K	$2.67M ₿7.57K
2601	Blendr Network BLENDR	$0.06545 ₿0.000039	-2.10	$2.62M ₿1.6K	$0.07684 ₿0.000044	$0.06508 ₿0.000036	$115.57K ₿45.48	$2.75M ₿1.64K	$2.62M ₿1.6K
2678	enqAI ENQAI	$0.00247 ₿0.00000067	3.79	$2.45M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$56.67K ₿11.23	$2.47M ₿674.15	$2.45M ₿655.75
2696	Solchat CHAT	$0.2684 ₿0.000092	-3.30	$2.41M ₿820.77	$0.308 ₿0.00010	$0.2684 ₿0.000091	$61.54K ₿22.69	$2.42M ₿837.99	$2.41M ₿820.77
2745	OpSec OPSEC	$0.02306 ₿0.000026	39.75	$2.28M ₿2.45K	$0.02339 ₿0.000030	$0.01646 ₿0.000025	$72.73K ₿37.01	$2.28M ₿2.54K	$2.28M ₿2.45K
3376	Merit Circle MC	$0.1045 ₿0.000044	-9.53	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1035 ₿0.000042	$2.39K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3380	COCOS BCX COMBO	$0.01507 ₿0.000013	10.79	$1.24M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$603.08K ₿56.38	$1.51M ₿1.39K	$1.24M ₿987.06
3449	PUPS (Ordinals) [OLD] PUPS	$0.1518 ₿0.00049	-7.66	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.53 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3464	Redacted BTRFLY	$49.77 ₿0.0038	-2.16	$1.17M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$277.56 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3528	Stride Staked DYDX STDYDX	$0.6996 ₿0.000042	-3.06	$1.1M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.08K ₿1.03	$1.1M	$1.1M ₿0
3583	Linear LINA	$0.0001044 ₿0.00000018	-3.36	$1.04M ₿1.15K	$0.000108 ₿0.00000019	$0.00009598 ₿0.00000018	$6.35K ₿133.06	$1.05M ₿1.89K	$1.04M ₿1.15K
3592	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006653 ₿0.0000000064	$0.0006411 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3728	Beta Finance BETA	$0.0009852 ₿0.0000013	18.47	$906.08K ₿1.09K	$0.001082 ₿0.0000014	$0.0007955 ₿0.0000013	$75.53K ₿46.37	$985.2K ₿1.36K	$906.08K ₿1.09K
3796	UniLend Finance UFT	$0.008629 ₿0.0000077	-3.43	$862.94K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$228.66K ₿63.05	$862.94K ₿769.42	$862.94K ₿769.42
4136	tooker kurlson TOOKER	$0.0006603 ₿0.00000032	-1.64	$641.14K ₿0	$0.0007118 ₿0.00000048	$0.0006603 ₿0.00000031	$66.79K ₿32.13	$641.14K ₿349.35	$641.14K ₿0
4270	MELD MELD	$0.0001441 ₿0.00000025	-7.90	$576.43K ₿956.96	$0.0001567 ₿0.00000027	$0.0001412 ₿0.00000024	$640.17 ₿2.28	$576.43K ₿1.01K	$576.43K ₿956.96
4784	PacMoon PAC	$0.0003853 ₿0.0000011	-3.03	$375.73K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$36.99 ₿37.68	$385.37K ₿1.13K	$375.73K ₿0
5266	Black Phoenix BPX	$0.0001642 ₿0.0000000075	-0.06	$252.91K ₿11.19	$0.0001643 ₿0.0000000075	$0.0001639 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5295	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.8K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7 ₿0	$245.8K	$245.8K ₿0
5582	Rowan Coin RWN	$0.001018 ₿0.0000031	-3.44	$198.57K ₿621.37	$0.001055 ₿0.0000032	$0.001008 ₿0.0000029	$6.29K ₿13.61	$554.97K ₿1.74K	$198.57K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7512	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6479 ₿0.0000062	$0.618 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8399	UpStable USTX	$0.003295 ₿0.00000016	-0.29	$21.01K ₿1.62	$0.00331 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8684	L7DEX LSD	$0.0003454 ₿0.000079	0.17	$16.46K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.42K ₿26.26	$72.55K ₿16.69K	$16.46K ₿3.79K
—	Murasaki MURA	$0.3928 ₿0.000012	-0.31	$0 ₿725.12	$0.4164 ₿0.000012	$0.391 ₿0.000012	$9.26K ₿0.12	$392.85M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.02 ₿0.00025	-2.12	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.15M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001588	-3.60	$0	$0.001653	$0.001577	$8.52	$39.94M	$0
—	Hermez Network Token HEZ	$3.49 ₿0.000063	-1.06	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$134.78K ₿2.6	$38.78M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2626 ₿0.0000017	-3.63	$0 ₿0	$0.2734 ₿0.0000017	$0.2608 ₿0.0000017	$166.92M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5923 ₿0.000014	-12.27	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4895 ₿0.000013	$845.18K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.51 ₿0.000025	-0.43	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.11K ₿1.58	$17.51B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009057 ₿0.00000047	2.17	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008819 ₿0.00000043	$917.08 ₿83.65	$9.06M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29 ₿0.00012	-3.91	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$476.6K ₿2.8	$16.11B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,017.34 ₿0.070	3.97	$0 ₿1.9K	$15,053.07 ₿0.071	$14,443.44 ₿0.069	$24.23M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3844 ₿0.000050	-5.06	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.13K ₿21.77	$7.69M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	-5.97	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.48K ₿11.88	$69.13M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.25	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03958 ₿0.0000033	-13.65	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$67.81K ₿249.4	$31.68M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001624 ₿0.00000000033	-0.91	$0 ₿0	$0.00001654 ₿0.00000000033	$0.00001612 ₿0.00000000032	$823.67 ₿0	$717.86K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1136 ₿0.0000034	-3.44	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$336.51K ₿250.78	$684.07M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}