Pagina dei risultati 8 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2412	Decubate DCB	$0.009534 ₿0.0000018	0.54	$3.58M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$191.91K ₿16.53	$9.53M ₿1.86K	$3.58M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2498	Beercoin BEER	$0.00000367	-1.56	$3.26M	$0.000003809	$0.000003589	$508.71K	$3.26M	$3.26M
2504	Shark Cat SC	$0.003274 ₿0.0000012	-7.58	$3.23M ₿0	$0.00452 ₿0.0000014	$0.003233 ₿0.0000010	$2.06M ₿158.64	$3.23M ₿1.27K	$3.23M ₿0
2508	Celsius Network CEL	$0.09014 ₿0.0000029	-1.35	$3.22M ₿1.26K	$0.09274 ₿0.0000032	$0.09014 ₿0.0000029	$324.06K ₿19.3	$3.22M ₿2.06K	$3.22M ₿1.26K
2583	Loom Network (NEW) LOOM	$0.002419 ₿0.0000014	-1.71	$3M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.32M ₿117.4	$3.14M ₿1.93K	$3M ₿1.82K
2584	catwifhat $CWIF	$0.00000009777 ₿0.0000000000041	9.61	$3.01M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008699 ₿0.0000000000041	$133.63K ₿11.28	$3.01M	$3.01M ₿0
2647	Cream CREAM	$1.22 ₿0.00069	-1.02	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$195.27K ₿588.78	$3.58M ₿6.23K	$2.83M ₿530.76
2655	Jeo Boden BODEN	$0.004041 ₿0.000010	6.22	$2.79M ₿7.57K	$0.004337 ₿0.000012	$0.00377 ₿0.000010	$513.02K ₿31.8	$2.79M ₿7.57K	$2.79M ₿7.57K
2716	Doland Tremp TREMP	$0.02689 ₿0.0000098	6.48	$2.72M ₿0	$0.02956 ₿0.000011	$0.02518 ₿0.0000096	$700.88K ₿19.67	$2.72M	$2.72M ₿0
2717	Commune AI COMAI	$0.03463 ₿0.000018	-9.40	$2.63M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$129.83K ₿6.9	$5.88M ₿18.4K	$2.63M ₿1.2K
2794	Matr1x Fire FIRE	$0.03731 ₿0.000015	35.88	$2.49M ₿141.09	$0.04277 ₿0.000016	$0.02676 ₿0.000015	$2.05M ₿172.71	$35.98M ₿2.76K	$2.49M ₿141.09
2837	enqAI ENQAI	$0.00236 ₿0.00000067	-7.11	$2.34M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$78.71K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2954	Solchat CHAT	$0.2319 ₿0.000092	-8.33	$2.09M ₿820.77	$0.2533 ₿0.00010	$0.2249 ₿0.000091	$173.56K ₿22.69	$2.09M ₿837.99	$2.09M ₿820.77
2998	Loom Network LOOMOLD	$0.002417 ₿0.0000015	-2.74	$2.02M ₿1.24K	$0.002488 ₿0.0000015	$0.002393 ₿0.0000014	$111.68K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
3043	Chainge Finance XCHNG	$0.00386 ₿0.0000033	-3.97	$1.91M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$580.01 ₿63.47	$4.63M ₿4.05K	$1.91M ₿1.67K
3159	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01237 ₿0.00000011	$0.01137 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3366	Blendr Network BLENDR	$0.0351 ₿0.000039	-12.78	$1.41M ₿1.6K	$0.0408 ₿0.000044	$0.03493 ₿0.000036	$25.03K ₿45.48	$1.47M ₿1.64K	$1.41M ₿1.6K
3590	Merit Circle MC	$0.09676 ₿0.000044	-4.93	$1.15M ₿1.12K	$0.1114 ₿0.000045	$0.09094 ₿0.000042	$2.03K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3593	PUPS (Ordinals) [OLD] PUPS	$0.1476 ₿0.00049	-2.62	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1474 ₿0.00047	$9.84 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3599	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007021 ₿0.0000000064	$0.0006766 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3672	OpSec OPSEC	$0.01089 ₿0.000026	-0.60	$1.07M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$50.99K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3766	Stride Staked DYDX STDYDX	$0.637 ₿0.000042	-5.87	$994.89K ₿0	$0.6768 ₿0.000044	$0.6354 ₿0.000040	$16.2 ₿1.03	$994.89K	$994.89K ₿0
3863	COCOS BCX COMBO	$0.0112 ₿0.000013	-3.54	$914.11K ₿987.06	$0.01179 ₿0.000014	$0.01109 ₿0.000013	$502.29K ₿56.38	$1.11M ₿1.39K	$914.11K ₿987.06
3901	Linear LINA	$0.00009013 ₿0.00000018	1.94	$886.46K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.63K ₿133.06	$886.76K ₿1.89K	$886.46K ₿1.15K
4235	UniLend Finance UFT	$0.007037 ₿0.0000077	-0.05	$717.6K ₿769.42	$0.007285 ₿0.0000079	$0.006897 ₿0.0000076	$195.71K ₿63.05	$717.6K ₿769.42	$717.6K ₿769.42
4273	tooker kurlson TOOKER	$0.000696 ₿0.00000032	34.02	$675.72K ₿0	$0.0007469 ₿0.00000048	$0.0005193 ₿0.00000031	$208.74K ₿32.13	$675.72K ₿349.35	$675.72K ₿0
4459	Beta Finance BETA	$0.0006286 ₿0.0000013	-23.84	$575.13K ₿1.09K	$0.0008714 ₿0.0000014	$0.0005895 ₿0.0000013	$60.98K ₿46.37	$625.35K ₿1.36K	$575.13K ₿1.09K
4487	Redacted BTRFLY	$24.25 ₿0.0038	-4.80	$566.24K ₿1.12K	$25.99 ₿0.0040	$24.14 ₿0.0038	$54.66 ₿2.92	$566.24K ₿1.12K	$566.24K ₿1.12K
4834	PacMoon PAC	$0.0004417 ₿0.0000011	-3.54	$432.15K ₿0	$0.0004672 ₿0.0000016	$0.0004417 ₿0.0000011	$66.31 ₿37.68	$443.23K ₿1.13K	$432.15K ₿0
5138	Rowan Coin RWN	$0.00167 ₿0.0000031	-22.96	$325.79K ₿621.37	$0.00219 ₿0.0000032	$0.001622 ₿0.0000029	$16.61K ₿13.61	$910.55K ₿1.74K	$325.79K ₿621.37
5540	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$245.09K ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$5.35 ₿0	$245.09K	$245.09K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6600	Black Phoenix BPX	$0.00007127 ₿0.0000000075	39.19	$109.73K ₿11.19	$0.00454 ₿0.0000000075	$0.00003118 ₿0.0000000031	$622.82 ₿4.18	$285.09K ₿30.03	$109.73K ₿11.19
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02941 ₿0.00000027	$0.02706 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7363	GuildFi GF	$0.002117 ₿0.0000062	15.92	$62.04K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$85.19 ₿48.53	$2.12M ₿6.24K	$62.04K ₿3.62K
8816	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01805 ₿0.00000016	$0.01712 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10219	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.01 ₿0.000082	$8.46 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2897 ₿0.000012	-3.37	$0 ₿725.12	$0.3344 ₿0.000012	$0.2907 ₿0.000012	$12.13K ₿0.12	$289.79M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.23 ₿0.00025	-1.03	$0 ₿14.4K	$5.39 ₿0.00025	$5.23 ₿0.00024	$5.29M ₿83.8	$5.23B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001686	-4.01	$0	$0.001758	$0.001626	$507.11	$42.42M	$0
—	Maker MKR	$2,051.15 ₿0.049	-4.96	$0 ₿45.73K	$2,181.23 ₿0.050	$2,052.11 ₿0.048	$108.29M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.62 ₿0.000063	-0.33	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$40.67K ₿2.6	$40.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2487 ₿0.000014	2.51	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.16K ₿0.01	$8.97M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2793 ₿0.0000017	-4.21	$0 ₿0	$0.2919 ₿0.0000017	$0.2771 ₿0.0000017	$106.63M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6549 ₿0.000014	7.36	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6081 ₿0.000013	$777.25K ₿10.68K	$2.08B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.69 ₿0.000025	-1.02	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$60.09K ₿1.58	$20.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002208 ₿0.00000047	-6.36	$0 ₿3.56K	$0.002359 ₿0.00000051	$0.002174 ₿0.00000043	$4.06K ₿83.65	$22.08M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.52 ₿0.00012	-1.02	$0 ₿1.42K	$34.65 ₿0.00012	$33.21 ₿0.00012	$694.2K ₿2.8	$18.62B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1363 ₿0.0000030	-4.26	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$26.16K ₿8.12	$136.52M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,976.47 ₿0.070	-4.82	$0 ₿1.9K	$8,403.06 ₿0.071	$7,835.59 ₿0.069	$19.99M ₿39.03	$797.79M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3503 ₿0.000050	-3.90	$0 ₿764.26	$0.3661 ₿0.000050	$0.3494 ₿0.000046	$1.32K ₿21.77	$6.99M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	-2.00	$0 ₿925.99	$3.9 ₿0.000064	$3.71 ₿0.000062	$177.09K ₿11.88	$78.14M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.23	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03616 ₿0.0000033	0.04	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$14.7K ₿249.4	$28.94M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001641 ₿0.00000000033	-2.05	$0 ₿0	$0.00001677 ₿0.00000000033	$0.00001631 ₿0.00000000032	$616.85 ₿0	$726K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1644 ₿0.0000034	14.53	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1436 ₿0.0000034	$1.52M ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}