$3.41T
Capitalizzazione totale
$120.16B
Volume totale
BTC 61.50%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2652 Jeo Boden  BODEN $0.003858
₿0.000010
9.86 $2.66M
₿7.57K
$0.003885
₿0.000012
$0.003455
₿0.000010
$101.56K
₿31.8
$2.66M
₿7.57K
$2.66M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2694 Loom Network (NEW)  LOOM $0.002061
₿0.0000014
-9.94 $2.56M
₿1.82K
$0.002295
₿0.0000015
$0.002049
₿0.0000014
$1.62M
₿117.4
$2.68M
₿1.93K
$2.56M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2701 Cream  CREAM $1.1
₿0.00069
-0.25 $2.54M
₿530.76
$1.13
₿0.00070
$1.08
₿0.00053
$190.78K
₿588.78
$3.2M
₿6.23K
$2.54M
₿530.76
Previsione del prezzo di Cream(cream)
2733 catwifhat  $CWIF $0.00000008066
₿0.0000000000041
-4.18 $2.48M
₿0
$0.00000008467
₿0.0000000000046
$0.00000007922
₿0.0000000000041
$122.74K
₿11.28
$2.48M
$2.48M
₿0
Previsione del prezzo di catwifhat($cwif)
2739 Doland Tremp  TREMP $0.02462
₿0.0000098
4.33 $2.46M
₿0
$0.02471
₿0.000011
$0.02344
₿0.0000096
$596.91K
₿19.67
$2.46M
$2.46M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2757 Commune AI  COMAI $0.03197
₿0.000018
-2.43 $2.42M
₿1.2K
$0.03349
₿0.000019
$0.0275
₿0.000017
$148.86K
₿6.9
$5.42M
₿18.4K
$2.42M
₿1.2K
Previsione del prezzo di Commune AI(comai)
2785 Matr1x Fire  FIRE $0.0348
₿0.000015
0.88 $2.34M
₿141.09
$0.03913
₿0.000016
$0.03167
₿0.000015
$1.74M
₿172.71
$33.84M
₿2.76K
$2.34M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2984 enqAI  ENQAI $0.001936
₿0.00000067
10.78 $1.92M
₿655.75
$0.00198
₿0.00000077
$0.001714
₿0.00000066
$78.43K
₿11.23
$1.94M
₿674.15
$1.92M
₿655.75
Previsione del prezzo di enqAI(enqai)
3009 Solchat  CHAT $0.2079
₿0.000092
3.90 $1.87M
₿820.77
$0.215
₿0.00010
$0.1883
₿0.000091
$39.84K
₿22.69
$1.87M
₿837.99
$1.87M
₿820.77
Previsione del prezzo di Solchat(chat)
3041 Chainge Finance  XCHNG $0.0037
₿0.0000033
-4.68 $1.83M
₿1.67K
$0.005018
₿0.0000034
$0.003452
₿0.0000033
$3.06K
₿63.47
$4.44M
₿4.05K
$1.83M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3097 Loom Network  LOOMOLD $0.002092
₿0.0000015
-9.15 $1.74M
₿1.24K
$0.002302
₿0.0000015
$0.002026
₿0.0000014
$186.13K
₿7.75
$2.09M
₿1.49K
$1.74M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3122 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.012
₿0.00000011
$0.01102
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3444 Blendr Network  BLENDR $0.03139
₿0.000039
-6.36 $1.26M
₿1.6K
$0.03391
₿0.000044
$0.03079
₿0.000036
$14.67K
₿45.48
$1.32M
₿1.64K
$1.26M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3538 JPEG'd (OLD)  JPEG $0.00001673
₿0.0000000063
1.21 $1.16M
₿441.54
$0.00001673
₿0.0000000064
$0.00001641
₿0.0000000062
$4.78
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3541 Merit Circle  MC $0.097
₿0.000044
-1.53 $1.15M
₿1.12K
$0.1023
₿0.000045
$0.09595
₿0.000042
$2.76K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3622 PUPS (Ordinals) [OLD]  PUPS $0.1385
₿0.00049
2.93 $1.08M
₿3.86K
$0.1562
₿0.00055
$0.133
₿0.00047
$907.19
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3652 OpSec  OPSEC $0.01059
₿0.000026
9.68 $1.05M
₿2.45K
$0.01098
₿0.000030
$0.009084
₿0.000025
$51.31K
₿37.01
$1.05M
₿2.54K
$1.05M
₿2.45K
Previsione del prezzo di OpSec(opsec)
3812 Stride Staked DYDX  STDYDX $0.5861
₿0.000042
3.38 $916.61K
₿0
$0.5914
₿0.000044
$0.5622
₿0.000040
$3
₿1.03
$916.61K
$916.61K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3897 COCOS BCX  COMBO $0.01042
₿0.000013
-8.41 $858.39K
₿987.06
$0.01145
₿0.000014
$0.01002
₿0.000013
$499.17K
₿56.38
$1.04M
₿1.39K
$858.39K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3981 Linear  LINA $0.00008022
₿0.00000018
-9.69 $801.98K
₿1.15K
$0.00009445
₿0.00000019
$0.00007804
₿0.00000018
$172.97K
₿133.06
$802.25K
₿1.89K
$801.98K
₿1.15K
Previsione del prezzo di Linear(lina)
4194 UniLend Finance  UFT $0.006883
₿0.0000077
9.29 $688.24K
₿769.42
$0.007073
₿0.0000079
$0.006215
₿0.0000076
$187.14K
₿63.05
$688.24K
₿769.42
$688.24K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4255 tooker kurlson  TOOKER $0.0006673
₿0.00000032
9.67 $648.31K
₿0
$0.0007077
₿0.00000048
$0.0005487
₿0.00000031
$182.3K
₿32.13
$648.31K
₿349.35
$648.31K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4397 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02852
₿0.00000027
$0.02624
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Previsione del prezzo di MELD(meld)
4546 Redacted  BTRFLY $22.32
₿0.0038
0.73 $518.92K
₿1.12K
$22.56
₿0.0040
$22.15
₿0.0038
$5.56
₿2.92
$518.92K
₿1.12K
$518.92K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4555 Beta Finance  BETA $0.0005639
₿0.0000013
0.10 $518.58K
₿1.09K
$0.0006132
₿0.0000014
$0.0005503
₿0.0000013
$59.05K
₿46.37
$563.86K
₿1.36K
$518.58K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4886 PacMoon  PAC $0.0004094
₿0.0000011
1.21 $399.26K
₿0
$0.0004154
₿0.0000016
$0.0004028
₿0.0000011
$7.26
₿37.68
$409.49K
₿1.13K
$399.26K
₿0
Previsione del prezzo di PacMoon(pac)
5116 Rowan Coin  RWN $0.001696
₿0.0000031
8.98 $330.85K
₿621.37
$0.001714
₿0.0000032
$0.001556
₿0.0000029
$4.69K
₿13.61
$924.68K
₿1.74K
$330.85K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5506 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
-0.01 $243.38K
₿0
$1
₿0.000014
$1
₿0.000014
$8.5
₿0
$243.38K
$243.38K
₿0
Previsione del prezzo di Multichain Bridged USDT (BitTorrent)(usdt_t)
7388 GuildFi  GF $0.002031
₿0.0000062
-0.25 $59.53K
₿3.62K
$0.6631
₿0.0000062
$0.6325
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
Previsione del prezzo di GuildFi(gf)
8808 UpStable  USTX $0.002981
₿0.00000016
4.83 $19.1K
₿1.62
$0.0175
₿0.00000016
$0.0166
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
Previsione del prezzo di UpStable(ustx)
10244 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.74
₿0.000082
$8.21
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Previsione del prezzo di L7DEX(lsd)
Murasaki  MURA $0.2838
₿0.000012
-5.12 $0
₿725.12
$0.2999
₿0.000012
$0.2767
₿0.000012
$3.82K
₿0.12
$283.91M
₿12.63K
$0
₿725.12
Previsione del prezzo di Murasaki(mura)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (Ethereum)(knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bridged Kyber Network Crystal (BSC)(knc_b)
Cheelee  CHEEL $5.11
₿0.00025
0.84 $0
₿14.4K
$5.14
₿0.00025
$4.96
₿0.00024
$6.22M
₿83.8
$5.11B
₿253.51K
$0
₿14.4K
Previsione del prezzo di Cheelee(cheel)
Wrapped BTT (Tron)  WBTT $0.001639
0.14 $0
$0.001653
$0.001622
$26.68
$41.24M
$0
Previsione del prezzo di Wrapped BTT (Tron)(wbtt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $2,142.76
₿0.049
16.11 $0
₿45.73K
$2,159.79
₿0.050
$1,845.48
₿0.048
$154.91M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
Previsione del prezzo di Maker(mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
Hermez Network Token  HEZ $3.54
₿0.000063
-0.10 $0
₿1.08K
$3.57
₿0.000063
$3.51
₿0.000058
$37.89K
₿2.6
$39.19M
₿715.09
$0
₿1.08K
Previsione del prezzo di Hermez Network Token(hez)
Bean  BEAN $0.2279
₿0.000014
-8.28 $0
₿654.43
$0.2997
₿0.000014
$0.2279
₿0.000013
$954.77
₿0.01
$8.22M
₿654.43
$0
₿654.43
Previsione del prezzo di Bean(bean)
Wrapped Tron  WTRX $0.2712
₿0.0000017
-0.01 $0
₿0
$0.2739
₿0.0000017
$0.2678
₿0.0000017
$3.43M
₿28.24
$0
$0
₿0
Previsione del prezzo di Wrapped Tron(wtrx)
Fantom  FTM $0.6121
₿0.000014
2.96 $0
₿40.72K
$0.6147
₿0.000015
$0.5748
₿0.000013
$504.96K
₿10.68K
$1.94B
₿46.11K
$0
₿40.72K
Previsione del prezzo di Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Metars Genesis  MRS $19.94
₿0.000025
1.60 $0
₿2.11K
$21.05
₿0.000025
$19.63
₿0.000024
$66.78K
₿1.58
$19.94B
₿25.01K
$0
₿2.11K
Previsione del prezzo di Metars Genesis(mrs)
Zebec Protocol  ZBC $0.002165
₿0.00000047
-0.47 $0
₿3.56K
$0.002182
₿0.00000051
$0.002146
₿0.00000043
$193.79
₿83.65
$21.65M
₿4.33K
$0
₿3.56K
Previsione del prezzo di Zebec Protocol(zbc)
Bazaars  BZR $30.76
₿0.00012
1.95 $0
₿1.42K
$31.1
₿0.00012
$30.07
₿0.00012
$471.98K
₿2.8
$17.09B
₿67.51K
$0
₿1.42K
Previsione del prezzo di Bazaars(bzr)
H2O Dao  H2O $0.1336
₿0.0000030
-6.17 $0
₿1.16K
$0.1507
₿0.0000031
$0.1295
₿0.0000030
$18K
₿8.12
$133.65M
₿3.1K
$0
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di InfiniTORR(torr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsione del prezzo di Neutron(ntrn)
Ultima  ULTIMA $8,051.36
₿0.070
0.24 $0
₿1.9K
$8,218.87
₿0.071
$7,825.88
₿0.069
$24.94M
₿39.03
$805.14M
₿7.04K
$0
₿1.9K
Previsione del prezzo di Ultima(ultima)
Router Protocol  ROUTE $0.3318
₿0.000050
-1.09 $0
₿764.26
$0.3379
₿0.000050
$0.3302
₿0.000046
$1.22K
₿21.77
$6.64M
₿1.02K
$0
₿764.26
Previsione del prezzo di Router Protocol(route)
YES Money  YES $3.49
₿0.000063
3.47 $0
₿925.99
$3.53
₿0.000064
$3.36
₿0.000062
$2.84K
₿11.88
$73.35M
₿4.12K
$0
₿925.99
Previsione del prezzo di YES Money(yes)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
1.72 $0
₿0
$0.000001019
₿0.000000000022
$0.0000009999
₿0.000000000021
$1.17K
₿0.03
$25.63K
₿0.56
$0
₿0
Previsione del prezzo di Wrapped BTT(wbtt)
Mines of Dalarnia  DAR $0.03188
₿0.0000033
1.84 $0
₿1.84K
$0.03239
₿0.0000035
$0.03079
₿0.0000032
$3.03K
₿249.4
$25.51M
₿2.64K
$0
₿1.84K
Previsione del prezzo di Mines of Dalarnia(dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
JustMoney  JM $0.00001588
₿0.00000000033
-1.20 $0
₿0
$0.00001614
₿0.00000000033
$0.00001586
₿0.00000000032
$1.25K
₿0
$702.88K
₿14.65
$0
₿0
Previsione del prezzo di JustMoney(jm)
Klaytn  KLAY $0.1556
₿0.0000034
-1.60 $0
₿12.52K
$0.1628
₿0.0000035
$0.1461
₿0.0000034
$649.89K
₿250.78
$935.83M
₿20.49K
$0
₿12.52K
Previsione del prezzo di Klaytn(klay)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui