Pagina dei risultati 8 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2474	Kin KIN	$0.00000126 ₿0.00000000029	-12.92	$3.35M ₿858.26	$0.00000145 ₿0.00000000029	$0.00000114 ₿0.00000000028	$347.43K ₿3.63	$3.35M ₿858.26	$3.35M ₿858.26
2480	Celsius Network CEL	$0.09089 ₿0.0000029	3.93	$3.24M ₿1.26K	$0.09125 ₿0.0000032	$0.08727 ₿0.0000029	$328.65K ₿19.3	$3.24M ₿2.06K	$3.24M ₿1.26K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2508	Beercoin BEER	$0.000003559	1.46	$3.18M	$0.000003639	$0.000003509	$557.39K	$3.18M	$3.18M
2558	Loom Network (NEW) LOOM	$0.002464 ₿0.0000014	2.35	$3.07M ₿1.82K	$0.002516 ₿0.0000015	$0.002406 ₿0.0000014	$1.29M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2623	Cream CREAM	$1.23 ₿0.00069	1.82	$2.85M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$191.19K ₿588.78	$3.59M ₿6.23K	$2.85M ₿530.76
2652	catwifhat $CWIF	$0.00000009162 ₿0.0000000000041	4.19	$2.82M ₿0	$0.0000000946 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$115.45K ₿11.28	$2.82M	$2.82M ₿0
2670	Commune AI COMAI	$0.03523 ₿0.000018	4.76	$2.66M ₿1.2K	$0.03537 ₿0.000019	$0.03213 ₿0.000017	$145.41K ₿6.9	$5.97M ₿18.4K	$2.66M ₿1.2K
2781	Shark Cat SC	$0.002469 ₿0.0000012	7.51	$2.44M ₿0	$0.002535 ₿0.0000014	$0.002296 ₿0.0000010	$658.89K ₿158.64	$2.44M ₿1.27K	$2.44M ₿0
2791	Doland Tremp TREMP	$0.02429 ₿0.0000098	2.92	$2.43M ₿0	$0.02472 ₿0.000011	$0.0236 ₿0.0000096	$617.27K ₿19.67	$2.43M	$2.43M ₿0
2863	Jeo Boden BODEN	$0.003294 ₿0.000010	-9.12	$2.26M ₿7.57K	$0.003653 ₿0.000012	$0.003203 ₿0.000010	$184.47K ₿31.8	$2.26M ₿7.57K	$2.26M ₿7.57K
2922	Solchat CHAT	$0.2372 ₿0.000092	2.67	$2.14M ₿820.77	$0.2635 ₿0.00010	$0.2267 ₿0.000091	$173.5K ₿22.69	$2.14M ₿837.99	$2.14M ₿820.77
2953	Loom Network LOOMOLD	$0.002487 ₿0.0000015	3.45	$2.07M ₿1.24K	$0.002503 ₿0.0000015	$0.002403 ₿0.0000014	$199.66K ₿7.75	$2.49M ₿1.49K	$2.07M ₿1.24K
3001	enqAI ENQAI	$0.001995 ₿0.00000067	17.06	$1.98M ₿655.75	$0.002319 ₿0.00000077	$0.00165 ₿0.00000066	$75.67K ₿11.23	$2M ₿674.15	$1.98M ₿655.75
3014	Chainge Finance XCHNG	$0.003949 ₿0.0000033	4.17	$1.95M ₿1.67K	$0.00429 ₿0.0000034	$0.003705 ₿0.0000033	$4.5K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
3085	Matr1x Fire FIRE	$0.02704 ₿0.000015	-2.70	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.47M ₿172.71	$26.13M ₿2.76K	$1.81M ₿141.09
3159	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01239 ₿0.00000011	$0.01138 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3298	Blendr Network BLENDR	$0.03712 ₿0.000039	4.12	$1.5M ₿1.6K	$0.0393 ₿0.000044	$0.03505 ₿0.000036	$14.13K ₿45.48	$1.58M ₿1.64K	$1.5M ₿1.6K
3583	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007033 ₿0.0000000064	$0.0006777 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3640	Merit Circle MC	$0.1022 ₿0.000044	9.48	$1.22M ₿1.12K	$0.103 ₿0.000045	$0.09326 ₿0.000042	$1.72K ₿1.25	$1.22M ₿1.12K	$1.22M ₿1.12K
3645	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.93 ₿0.00055	$52.17 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3687	OpSec OPSEC	$0.01194 ₿0.000026	18.15	$1.17M ₿2.45K	$0.01202 ₿0.000030	$0.009679 ₿0.000025	$60.59K ₿37.01	$1.17M ₿2.54K	$1.17M ₿2.45K
3718	Stride Staked DYDX STDYDX	$0.6483 ₿0.000042	3.65	$1.01M ₿0	$0.6622 ₿0.000044	$0.6042 ₿0.000040	$683.99 ₿1.03	$1.01M	$1.01M ₿0
3792	COCOS BCX COMBO	$0.01178 ₿0.000013	-1.44	$971.55K ₿987.06	$0.01267 ₿0.000014	$0.01115 ₿0.000013	$520.35K ₿56.38	$1.18M ₿1.39K	$971.55K ₿987.06
3885	Linear LINA	$0.00008919 ₿0.00000018	-2.76	$891.7K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$166.52K ₿133.06	$892K ₿1.89K	$891.7K ₿1.15K
4056	Beta Finance BETA	$0.0008503 ₿0.0000013	3.25	$782.02K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$66.2K ₿46.37	$850.3K ₿1.36K	$782.02K ₿1.09K
4171	UniLend Finance UFT	$0.006981 ₿0.0000077	-2.37	$698.19K ₿769.42	$0.007351 ₿0.0000079	$0.00688 ₿0.0000076	$193.21K ₿63.05	$698.19K ₿769.42	$698.19K ₿769.42
4359	Redacted BTRFLY	$25.33 ₿0.0038	3.09	$545.48K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$105.52 ₿2.92	$545.48K ₿1.12K	$545.48K ₿1.12K
4644	tooker kurlson TOOKER	$0.0005094 ₿0.00000032	0.61	$494.44K ₿0	$0.0005151 ₿0.00000048	$0.000504 ₿0.00000031	$141.21K ₿32.13	$494.44K ₿349.35	$494.44K ₿0
4657	Rowan Coin RWN	$0.002159 ₿0.0000031	18.78	$421.06K ₿621.37	$0.002159 ₿0.0000032	$0.001769 ₿0.0000029	$13.96K ₿13.61	$1.18M ₿1.74K	$421.06K ₿621.37
4789	PacMoon PAC	$0.0004536 ₿0.0000011	5.30	$442.3K ₿0	$0.0004572 ₿0.0000016	$0.0004298 ₿0.0000011	$67.64 ₿37.68	$453.64K ₿1.13K	$442.3K ₿0
5501	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.03	$245.29K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$13.03 ₿0	$245.29K	$245.29K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7000	Black Phoenix BPX	$0.00005102 ₿0.0000000075	-55.87	$78.56K ₿11.19	$0.000116 ₿0.0000000075	$0.00003567 ₿0.0000000031	$208.16 ₿4.18	$204.09K ₿30.03	$78.56K ₿11.19
7267	MELD MELD	$0.00001607 ₿0.00000025	0	$64.27K ₿956.96	$0.00001607 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7708	GuildFi GF	$0.001542 ₿0.0000062	7.29	$45.21K ₿3.62K	$0.001564 ₿0.0000062	$0.001435 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
8762	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01808 ₿0.00000016	$0.01714 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10202	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.03 ₿0.000082	$8.48 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3012 ₿0.000012	0.30	$0 ₿725.12	$0.3122 ₿0.000012	$0.2845 ₿0.000012	$7.24K ₿0.12	$301.31M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.25 ₿0.00025	1.49	$0 ₿14.4K	$5.35 ₿0.00025	$5.17 ₿0.00024	$2.71M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001786	3.80	$0	$0.001788	$0.001721	$123.44	$44.94M	$0
—	Maker MKR	$2,130.78 ₿0.049	17.05	$0 ₿45.73K	$2,173.44 ₿0.050	$1,816.96 ₿0.048	$188.52M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.62 ₿0.000063	1.66	$0 ₿1.08K	$3.66 ₿0.000063	$3.56 ₿0.000058	$65.07K ₿2.6	$40.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2643 ₿0.000014	23.73	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$1.44K ₿0.01	$9.53M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2927 ₿0.0000017	3.34	$0 ₿0	$0.2941 ₿0.0000017	$0.2832 ₿0.0000017	$82.51M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6053 ₿0.000014	54.97	$0 ₿40.72K	$0.6315 ₿0.000015	$0.3859 ₿0.000013	$603.77K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.62 ₿0.000025	0.21	$0 ₿2.11K	$21.74 ₿0.000025	$20.32 ₿0.000024	$53.46K ₿1.58	$20.62B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002362 ₿0.00000047	-2.54	$0 ₿3.56K	$0.002432 ₿0.00000051	$0.002271 ₿0.00000043	$2.58K ₿83.65	$23.62M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.07 ₿0.00012	6.85	$0 ₿1.42K	$33.57 ₿0.00012	$30.93 ₿0.00012	$685.65K ₿2.8	$18.35B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1416 ₿0.0000030	-1.63	$0 ₿1.16K	$0.1475 ₿0.0000031	$0.135 ₿0.0000030	$10.12K ₿8.12	$141.62M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,192.59 ₿0.070	-5.95	$0 ₿1.9K	$8,938.48 ₿0.071	$8,058.41 ₿0.069	$24.12M ₿39.03	$819.26M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3485 ₿0.000050	0.31	$0 ₿764.26	$0.3595 ₿0.000050	$0.3459 ₿0.000046	$2.13K ₿21.77	$6.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	7.21	$0 ₿925.99	$3.77 ₿0.000064	$3.47 ₿0.000062	$5.93K ₿11.88	$78.22M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.36	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.2K ₿0.03	$25.47K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.0352 ₿0.0000033	2.12	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03384 ₿0.0000032	$13.33K ₿249.4	$28.22M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.0000169 ₿0.00000000033	3.04	$0 ₿0	$0.00001694 ₿0.00000000033	$0.00001631 ₿0.00000000032	$1.61K ₿0	$749.6K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1369 ₿0.0000034	6.00	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1287 ₿0.0000034	$1.01M ₿250.78	$827.16M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}