Pagina dei risultati 8 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2652	Jeo Boden BODEN	$0.003858 ₿0.000010	9.86	$2.66M ₿7.57K	$0.003885 ₿0.000012	$0.003455 ₿0.000010	$101.56K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2694	Loom Network (NEW) LOOM	$0.002061 ₿0.0000014	-9.94	$2.56M ₿1.82K	$0.002295 ₿0.0000015	$0.002049 ₿0.0000014	$1.62M ₿117.4	$2.68M ₿1.93K	$2.56M ₿1.82K
2701	Cream CREAM	$1.1 ₿0.00069	-0.25	$2.54M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.78K ₿588.78	$3.2M ₿6.23K	$2.54M ₿530.76
2733	catwifhat $CWIF	$0.00000008066 ₿0.0000000000041	-4.18	$2.48M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$122.74K ₿11.28	$2.48M	$2.48M ₿0
2739	Doland Tremp TREMP	$0.02462 ₿0.0000098	4.33	$2.46M ₿0	$0.02471 ₿0.000011	$0.02344 ₿0.0000096	$596.91K ₿19.67	$2.46M	$2.46M ₿0
2757	Commune AI COMAI	$0.03197 ₿0.000018	-2.43	$2.42M ₿1.2K	$0.03349 ₿0.000019	$0.0275 ₿0.000017	$148.86K ₿6.9	$5.42M ₿18.4K	$2.42M ₿1.2K
2785	Matr1x Fire FIRE	$0.0348 ₿0.000015	0.88	$2.34M ₿141.09	$0.03913 ₿0.000016	$0.03167 ₿0.000015	$1.74M ₿172.71	$33.84M ₿2.76K	$2.34M ₿141.09
2984	enqAI ENQAI	$0.001936 ₿0.00000067	10.78	$1.92M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$78.43K ₿11.23	$1.94M ₿674.15	$1.92M ₿655.75
3009	Solchat CHAT	$0.2079 ₿0.000092	3.90	$1.87M ₿820.77	$0.215 ₿0.00010	$0.1883 ₿0.000091	$39.84K ₿22.69	$1.87M ₿837.99	$1.87M ₿820.77
3041	Chainge Finance XCHNG	$0.0037 ₿0.0000033	-4.68	$1.83M ₿1.67K	$0.005018 ₿0.0000034	$0.003452 ₿0.0000033	$3.06K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3097	Loom Network LOOMOLD	$0.002092 ₿0.0000015	-9.15	$1.74M ₿1.24K	$0.002302 ₿0.0000015	$0.002026 ₿0.0000014	$186.13K ₿7.75	$2.09M ₿1.49K	$1.74M ₿1.24K
3122	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.012 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3444	Blendr Network BLENDR	$0.03139 ₿0.000039	-6.36	$1.26M ₿1.6K	$0.03391 ₿0.000044	$0.03079 ₿0.000036	$14.67K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3538	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	1.21	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3541	Merit Circle MC	$0.097 ₿0.000044	-1.53	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09595 ₿0.000042	$2.76K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3622	PUPS (Ordinals) [OLD] PUPS	$0.1385 ₿0.00049	2.93	$1.08M ₿3.86K	$0.1562 ₿0.00055	$0.133 ₿0.00047	$907.19 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3652	OpSec OPSEC	$0.01059 ₿0.000026	9.68	$1.05M ₿2.45K	$0.01098 ₿0.000030	$0.009084 ₿0.000025	$51.31K ₿37.01	$1.05M ₿2.54K	$1.05M ₿2.45K
3812	Stride Staked DYDX STDYDX	$0.5861 ₿0.000042	3.38	$916.61K ₿0	$0.5914 ₿0.000044	$0.5622 ₿0.000040	$3 ₿1.03	$916.61K	$916.61K ₿0
3897	COCOS BCX COMBO	$0.01042 ₿0.000013	-8.41	$858.39K ₿987.06	$0.01145 ₿0.000014	$0.01002 ₿0.000013	$499.17K ₿56.38	$1.04M ₿1.39K	$858.39K ₿987.06
3981	Linear LINA	$0.00008022 ₿0.00000018	-9.69	$801.98K ₿1.15K	$0.00009445 ₿0.00000019	$0.00007804 ₿0.00000018	$172.97K ₿133.06	$802.25K ₿1.89K	$801.98K ₿1.15K
4194	UniLend Finance UFT	$0.006883 ₿0.0000077	9.29	$688.24K ₿769.42	$0.007073 ₿0.0000079	$0.006215 ₿0.0000076	$187.14K ₿63.05	$688.24K ₿769.42	$688.24K ₿769.42
4255	tooker kurlson TOOKER	$0.0006673 ₿0.00000032	9.67	$648.31K ₿0	$0.0007077 ₿0.00000048	$0.0005487 ₿0.00000031	$182.3K ₿32.13	$648.31K ₿349.35	$648.31K ₿0
4397	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02852 ₿0.00000027	$0.02624 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4546	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4555	Beta Finance BETA	$0.0005639 ₿0.0000013	0.10	$518.58K ₿1.09K	$0.0006132 ₿0.0000014	$0.0005503 ₿0.0000013	$59.05K ₿46.37	$563.86K ₿1.36K	$518.58K ₿1.09K
4886	PacMoon PAC	$0.0004094 ₿0.0000011	1.21	$399.26K ₿0	$0.0004154 ₿0.0000016	$0.0004028 ₿0.0000011	$7.26 ₿37.68	$409.49K ₿1.13K	$399.26K ₿0
5116	Rowan Coin RWN	$0.001696 ₿0.0000031	8.98	$330.85K ₿621.37	$0.001714 ₿0.0000032	$0.001556 ₿0.0000029	$4.69K ₿13.61	$924.68K ₿1.74K	$330.85K ₿621.37
5506	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7388	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6631 ₿0.0000062	$0.6325 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8808	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.0175 ₿0.00000016	$0.0166 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10244	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2838 ₿0.000012	-5.12	$0 ₿725.12	$0.2999 ₿0.000012	$0.2767 ₿0.000012	$3.82K ₿0.12	$283.91M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.11 ₿0.00025	0.84	$0 ₿14.4K	$5.14 ₿0.00025	$4.96 ₿0.00024	$6.22M ₿83.8	$5.11B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001639	0.14	$0	$0.001653	$0.001622	$26.68	$41.24M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,142.76 ₿0.049	16.11	$0 ₿45.73K	$2,159.79 ₿0.050	$1,845.48 ₿0.048	$154.91M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.10	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$37.89K ₿2.6	$39.19M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2279 ₿0.000014	-8.28	$0 ₿654.43	$0.2997 ₿0.000014	$0.2279 ₿0.000013	$954.77 ₿0.01	$8.22M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2712 ₿0.0000017	-0.01	$0 ₿0	$0.2739 ₿0.0000017	$0.2678 ₿0.0000017	$3.43M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6121 ₿0.000014	2.96	$0 ₿40.72K	$0.6147 ₿0.000015	$0.5748 ₿0.000013	$504.96K ₿10.68K	$1.94B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.94 ₿0.000025	1.60	$0 ₿2.11K	$21.05 ₿0.000025	$19.63 ₿0.000024	$66.78K ₿1.58	$19.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002165 ₿0.00000047	-0.47	$0 ₿3.56K	$0.002182 ₿0.00000051	$0.002146 ₿0.00000043	$193.79 ₿83.65	$21.65M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.76 ₿0.00012	1.95	$0 ₿1.42K	$31.1 ₿0.00012	$30.07 ₿0.00012	$471.98K ₿2.8	$17.09B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1336 ₿0.0000030	-6.17	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1295 ₿0.0000030	$18K ₿8.12	$133.65M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,051.36 ₿0.070	0.24	$0 ₿1.9K	$8,218.87 ₿0.071	$7,825.88 ₿0.069	$24.94M ₿39.03	$805.14M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3318 ₿0.000050	-1.09	$0 ₿764.26	$0.3379 ₿0.000050	$0.3302 ₿0.000046	$1.22K ₿21.77	$6.64M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	3.47	$0 ₿925.99	$3.53 ₿0.000064	$3.36 ₿0.000062	$2.84K ₿11.88	$73.35M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	1.72	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000009999 ₿0.000000000021	$1.17K ₿0.03	$25.63K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03188 ₿0.0000033	1.84	$0 ₿1.84K	$0.03239 ₿0.0000035	$0.03079 ₿0.0000032	$3.03K ₿249.4	$25.51M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001588 ₿0.00000000033	-1.20	$0 ₿0	$0.00001614 ₿0.00000000033	$0.00001586 ₿0.00000000032	$1.25K ₿0	$702.88K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1556 ₿0.0000034	-1.60	$0 ₿12.52K	$0.1628 ₿0.0000035	$0.1461 ₿0.0000034	$649.89K ₿250.78	$935.83M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}