Pagina dei risultati 8 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2442	Friend.tech FRIEND	$0.0365	5.15	$3.45M	$0.03649	$0.03374	$1.34K	$3.45M	$3.45M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2513	Beercoin BEER	$0.000003559	2.27	$3.17M	$0.00000357	$0.0000034	$509.73K	$3.17M	$3.17M
2525	Celsius Network CEL	$0.08745 ₿0.0000029	-1.93	$3.12M ₿1.26K	$0.08966 ₿0.0000032	$0.0869 ₿0.0000029	$320.23K ₿19.3	$3.12M ₿2.06K	$3.12M ₿1.26K
2563	Loom Network (NEW) LOOM	$0.002453 ₿0.0000014	-1.73	$3.05M ₿1.82K	$0.002501 ₿0.0000015	$0.002399 ₿0.0000014	$1.2M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2615	Cream CREAM	$1.24 ₿0.00069	-0.75	$2.88M ₿530.76	$1.25 ₿0.00070	$1.19 ₿0.00053	$182.28K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
2627	catwifhat $CWIF	$0.00000009034 ₿0.0000000000041	-0.56	$2.78M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$113.84K ₿11.28	$2.78M	$2.78M ₿0
2741	Commune AI COMAI	$0.03302 ₿0.000018	15.97	$2.5M ₿1.2K	$0.03437 ₿0.000019	$0.02847 ₿0.000017	$131.48K ₿6.9	$5.62M ₿18.4K	$2.5M ₿1.2K
2782	Doland Tremp TREMP	$0.02416 ₿0.0000098	2.30	$2.42M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$610.74K ₿19.67	$2.42M	$2.42M ₿0
2818	Shark Cat SC	$0.002345 ₿0.0000012	4.11	$2.32M ₿0	$0.00253 ₿0.0000014	$0.001958 ₿0.0000010	$643.95K ₿158.64	$2.32M ₿1.27K	$2.32M ₿0
2828	Jeo Boden BODEN	$0.003346 ₿0.000010	-5.80	$2.31M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$166.31K ₿31.8	$2.31M ₿7.57K	$2.31M ₿7.57K
2888	Solchat CHAT	$0.2418 ₿0.000092	0.20	$2.18M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$175.86K ₿22.69	$2.18M ₿837.99	$2.18M ₿820.77
2945	Chainge Finance XCHNG	$0.004157 ₿0.0000033	10.80	$2.05M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$943.36 ₿63.47	$4.98M ₿4.05K	$2.05M ₿1.67K
2964	Loom Network LOOMOLD	$0.002414 ₿0.0000015	-3.34	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$194.96K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3026	Matr1x Fire FIRE	$0.02858 ₿0.000015	-1.61	$1.91M ₿141.09	$0.02907 ₿0.000016	$0.02659 ₿0.000015	$1.33M ₿172.71	$27.71M ₿2.76K	$1.91M ₿141.09
3055	enqAI ENQAI	$0.001867 ₿0.00000067	3.81	$1.84M ₿655.75	$0.001978 ₿0.00000077	$0.00165 ₿0.00000066	$60.39K ₿11.23	$1.86M ₿674.15	$1.84M ₿655.75
3152	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01257 ₿0.00000011	$0.01154 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3315	Blendr Network BLENDR	$0.03585 ₿0.000039	-2.18	$1.44M ₿1.6K	$0.03673 ₿0.000044	$0.03505 ₿0.000036	$14.27K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3531	Merit Circle MC	$0.09854 ₿0.000044	-12.29	$1.17M ₿1.12K	$0.1126 ₿0.000045	$0.08883 ₿0.000042	$3.63K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3546	OpSec OPSEC	$0.01171 ₿0.000026	13.36	$1.16M ₿2.45K	$0.01168 ₿0.000030	$0.009793 ₿0.000025	$50.95K ₿37.01	$1.16M ₿2.54K	$1.16M ₿2.45K
3563	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-1.15	$1.14M ₿441.54	$0.00001665 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3631	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.78 ₿0.00055	$52.9 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3672	COCOS BCX COMBO	$0.01262 ₿0.000013	-1.00	$1.04M ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$528.2K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3774	Stride Staked DYDX STDYDX	$0.6201 ₿0.000042	4.79	$968.43K ₿0	$0.6267 ₿0.000044	$0.5803 ₿0.000040	$722.42 ₿1.03	$968.43K	$968.43K ₿0
3825	Linear LINA	$0.00009359 ₿0.00000018	8.69	$936.14K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008579 ₿0.00000018	$162.9K ₿133.06	$936.45K ₿1.89K	$936.14K ₿1.15K
4059	Beta Finance BETA	$0.0008389 ₿0.0000013	11.91	$772.2K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007235 ₿0.0000013	$65.47K ₿46.37	$839.62K ₿1.36K	$772.2K ₿1.09K
4155	UniLend Finance UFT	$0.00723 ₿0.0000077	5.41	$706.23K ₿769.42	$0.007247 ₿0.0000079	$0.00657 ₿0.0000076	$195.02K ₿63.05	$706.23K ₿769.42	$706.23K ₿769.42
4509	Redacted BTRFLY	$23.27 ₿0.0038	-3.91	$541.04K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$57.05 ₿2.92	$541.04K ₿1.12K	$541.04K ₿1.12K
4646	tooker kurlson TOOKER	$0.0005065 ₿0.00000032	-6.52	$492.61K ₿0	$0.0005446 ₿0.00000048	$0.0005007 ₿0.00000031	$160.7K ₿32.13	$492.61K ₿349.35	$492.61K ₿0
4796	PacMoon PAC	$0.0004395 ₿0.0000011	3.20	$426.1K ₿0	$0.0004384 ₿0.0000016	$0.0004198 ₿0.0000011	$24.84 ₿37.68	$437.03K ₿1.13K	$426.1K ₿0
5024	Rowan Coin RWN	$0.001814 ₿0.0000031	5.97	$353.91K ₿621.37	$0.001943 ₿0.0000032	$0.001698 ₿0.0000029	$10.6K ₿13.61	$989.13K ₿1.74K	$353.91K ₿621.37
5478	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0	$244.66K ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.71 ₿0	$244.66K	$244.66K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6716	Black Phoenix BPX	$0.00006294 ₿0.0000000075	-98.59	$96.92K ₿11.19	$0.004461 ₿0.0000000075	$0.00004559 ₿0.0000000031	$128.68 ₿4.18	$251.79K ₿30.03	$96.92K ₿11.19
7262	MELD MELD	$0.00001607 ₿0.00000025	-1.18	$64.27K ₿956.96	$0.00001626 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7767	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
8748	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01833 ₿0.00000016	$0.01738 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10182	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.15 ₿0.000082	$8.59 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3003 ₿0.000012	-2.27	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$14.65K ₿0.12	$300.38M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.33 ₿0.00025	1.05	$0 ₿14.4K	$5.34 ₿0.00025	$5.13 ₿0.00024	$4.41M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001759	2.56	$0	$0.001757	$0.001699	$193.38	$44.25M	$0
—	Maker MKR	$1,920.85 ₿0.049	8.53	$0 ₿45.73K	$1,926.19 ₿0.050	$1,735.67 ₿0.048	$80.77M ₿1.97K	$986.74M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.08	$0 ₿1.08K	$3.6 ₿0.000063	$3.52 ₿0.000058	$35.24K ₿2.6	$39.73M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2881 ₿0.0000017	2.00	$0 ₿0	$0.2884 ₿0.0000017	$0.281 ₿0.0000017	$60.75M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3974 ₿0.000014	-39.26	$0 ₿40.72K	$0.6557 ₿0.000015	$0.3753 ₿0.000013	$120.22K ₿10.68K	$1.26B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21.1 ₿0.000025	4.41	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$82.25K ₿1.58	$20.72B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002401 ₿0.00000047	-9.16	$0 ₿3.56K	$0.002658 ₿0.00000051	$0.002389 ₿0.00000043	$4.66K ₿83.65	$23.89M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.99 ₿0.00012	4.85	$0 ₿1.42K	$31.91 ₿0.00012	$29.92 ₿0.00012	$631.24K ₿2.8	$17.77B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1353 ₿0.0000030	-6.56	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.135 ₿0.0000030	$10.98K ₿8.12	$135.38M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,473.8 ₿0.070	-7.28	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$22.62M ₿39.03	$846.55M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3532 ₿0.000050	1.16	$0 ₿764.26	$0.3543 ₿0.000050	$0.3437 ₿0.000046	$1.13K ₿21.77	$7.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.58 ₿0.000063	2.73	$0 ₿925.99	$3.58 ₿0.000064	$3.41 ₿0.000062	$687.35 ₿11.88	$75.24M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.22	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.56K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03489 ₿0.0000033	3.12	$0 ₿1.84K	$0.03489 ₿0.0000035	$0.03319 ₿0.0000032	$3.78K ₿249.4	$27.87M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001656 ₿0.00000000033	2.49	$0 ₿0	$0.00001656 ₿0.00000000033	$0.00001616 ₿0.00000000032	$367.17 ₿0	$732.83K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.136 ₿0.0000034	26.60	$0 ₿12.52K	$0.136 ₿0.0000035	$0.1064 ₿0.0000034	$933.62K ₿250.78	$821.93M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}