Pagina dei risultati 8 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1992	DeFiChain DFI	$0.005211 ₿0.0000011	9.80	$4.62M ₿963.87	$0.005363 ₿0.0000011	$0.00466 ₿0.0000010	$48.97K ₿65.11	$6.3M ₿1.33K	$4.62M ₿963.87
2012	Harambe on Solana HARAMBE	$0.004469 ₿0.00000020	-0.21	$4.47M ₿202.51	$0.004515 ₿0.00000027	$0.00423 ₿0.00000020	$85.99K ₿6.74	$4.47M ₿202.51	$4.47M ₿202.51
2078	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2087	Blendr Network BLENDR	$0.1014 ₿0.000039	2.13	$4.07M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$108.99K ₿45.48	$4.26M ₿1.64K	$4.07M ₿1.6K
2110	MAGA Hat MAGA	$0.00000966	-5.99	$3.96M	$0.00001026	$0.000009429	$3.66M	$3.99M	$3.96M
2146	Decubate DCB	$0.01015 ₿0.0000018	-2.32	$3.8M ₿629.42	$0.0104 ₿0.0000019	$0.01016 ₿0.0000018	$46.32K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2226	Doland Tremp TREMP	$0.0343 ₿0.0000098	-9.53	$3.43M ₿0	$0.03791 ₿0.000011	$0.03289 ₿0.0000096	$612.38K ₿19.67	$3.43M	$3.43M ₿0
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01068 ₿0.00000011	$0.009814 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2331	Shark Cat SC	$0.003077 ₿0.0000012	3.40	$3.05M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$796.68K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2361	Chainge Finance XCHNG	$0.005912 ₿0.0000033	-9.13	$2.97M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$170.67K ₿63.47	$7.21M ₿4.05K	$2.97M ₿1.67K
2398	catwifhat $CWIF	$0.00000009334 ₿0.0000000000041	-0.17	$2.85M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.16K ₿11.28	$2.85M	$2.85M ₿0
2403	Celsius Network CEL	$0.07883 ₿0.0000029	-0.78	$2.82M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$294.87K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2444	Friend.tech FRIEND	$0.02861	-0.66	$2.71M	$0.02929	$0.02807	$1.7K	$2.71M	$2.71M
2460	Cream CREAM	$1.15 ₿0.00069	-2.75	$2.67M ₿530.76	$1.18 ₿0.00070	$1.12 ₿0.00053	$114.17K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2466	OpSec OPSEC	$0.02691 ₿0.000026	17.15	$2.66M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$46.94K ₿37.01	$2.66M ₿2.54K	$2.66M ₿2.45K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2494	TOMI TOMI	$0.001678 ₿0.000010	-2.09	$2.6M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.18M ₿267.23	$2.62M ₿1.47K	$2.6M ₿1.22K
2505	Solchat CHAT	$0.2848 ₿0.000092	2.86	$2.56M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.26K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2697	Commune AI COMAI	$0.02962 ₿0.000018	1.63	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$99.82K ₿6.9	$29.63M ₿18.4K	$2.09M ₿1.2K
2825	enqAI ENQAI	$0.001817 ₿0.00000067	8.26	$1.8M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$43.95K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
3022	COCOS BCX COMBO	$0.01861 ₿0.000013	-22.73	$1.53M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$941.79K ₿56.38	$1.86M ₿1.39K	$1.53M ₿987.06
3038	Jeo Boden BODEN	$0.002124 ₿0.000010	1.34	$1.47M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.36K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3136	Linear LINA	$0.0001342 ₿0.00000018	-13.24	$1.37M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$492.39K ₿133.06	$1.37M ₿1.89K	$1.37M ₿1.15K
3237	PUPS (Ordinals) [OLD] PUPS	$0.1571 ₿0.00049	3.73	$1.22M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.96 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3265	Stride Staked DYDX STDYDX	$0.7326 ₿0.000042	1.26	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.6 ₿1.03	$1.19M	$1.19M ₿0
3375	Merit Circle MC	$0.08995 ₿0.000044	7.30	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$68.01 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3493	Redacted BTRFLY	$40.9 ₿0.0038	0.63	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3643	UniLend Finance UFT	$0.008431 ₿0.0000077	1.72	$810.39K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$206.19K ₿63.05	$810.39K ₿769.42	$810.39K ₿769.42
3687	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.000606 ₿0.0000000064	$0.000584 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3812	tooker kurlson TOOKER	$0.0007312 ₿0.00000032	6.12	$710.29K ₿0	$0.0007321 ₿0.00000048	$0.0006694 ₿0.00000031	$65.33K ₿32.13	$710.29K ₿349.35	$710.29K ₿0
4128	Beta Finance BETA	$0.0005897 ₿0.0000013	1.94	$542.4K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.36K ₿46.37	$589.76K ₿1.36K	$542.4K ₿1.09K
4244	Rowan Coin RWN	$0.002563 ₿0.0000031	-9.68	$504.14K ₿621.37	$0.002841 ₿0.0000032	$0.002515 ₿0.0000029	$21.32K ₿13.61	$1.41M ₿1.74K	$504.14K ₿621.37
4678	PacMoon PAC	$0.0003555 ₿0.0000011	-1.22	$346.65K ₿0	$0.0003599 ₿0.0000016	$0.0003499 ₿0.0000011	$6.4 ₿37.68	$355.54K ₿1.13K	$346.65K ₿0
5105	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$240.93K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.35 ₿0	$240.93K	$240.93K ₿0
5549	MELD MELD	$0.00004233 ₿0.00000025	-2.80	$169.33K ₿956.96	$0.00004389 ₿0.00000027	$0.00004212 ₿0.00000024	$84.67 ₿2.28	$169.33K ₿1.01K	$169.33K ₿956.96
5574	GuildFi GF	$0.005658 ₿0.0000062	26.22	$166.35K ₿3.62K	$0.007298 ₿0.0000062	$0.004483 ₿0.0000060	$655.79 ₿48.53	$5.68M ₿6.24K	$166.35K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7070	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8128	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01558 ₿0.00000016	$0.01477 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8459	L7DEX LSD	$0.0003318 ₿0.000079	5.21	$15.88K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$12.74K ₿26.26	$70K ₿16.69K	$15.88K ₿3.79K
—	Murasaki MURA	$0.5694 ₿0.000012	-5.02	$0 ₿725.12	$0.7645 ₿0.000012	$0.5335 ₿0.000012	$335.2K ₿0.12	$569.41M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.19 ₿0.00025	0.16	$0 ₿14.4K	$7.25 ₿0.00025	$6.96 ₿0.00024	$5.1M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001487	5.21	$0	$0.001492	$0.001413	$144.6	$37.4M	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.22	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$29.99K ₿2.6	$36.05M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.34 ₿0.000014	$1.31 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2436 ₿0.0000017	-0.93	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$84.45M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.511 ₿0.000014	-0.29	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.1M ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.94 ₿0.000025	-3.05	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.74K ₿1.58	$12.94B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006482 ₿0.00000047	0.54	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006399 ₿0.00000043	$115.13 ₿83.65	$6.49M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.31 ₿0.00012	-1.46	$0 ₿1.42K	$21.68 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.86B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,368.18 ₿0.070	-0.11	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$52.96M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3604 ₿0.000050	-1.91	$0 ₿764.26	$0.3675 ₿0.000050	$0.3552 ₿0.000046	$778.43 ₿21.77	$7.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.38 ₿0.000063	-3.10	$0 ₿925.99	$2.46 ₿0.000064	$2.32 ₿0.000062	$348.51 ₿11.88	$49.86M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000002099 ₿0.000000000022	106.86	$0 ₿0	$0.00000212 ₿0.000000000022	$0.000001019 ₿0.000000000021	$2.43K ₿0.03	$52.92K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.09166 ₿0.0000033	-1.35	$0 ₿1.84K	$0.09352 ₿0.0000035	$0.08995 ₿0.0000032	$10.43K ₿249.4	$73.33M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001542 ₿0.00000000033	0.55	$0 ₿0	$0.00001552 ₿0.00000000033	$0.00001515 ₿0.00000000032	$147.8 ₿0	$682.11K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1166 ₿0.0000034	-0.32	$0 ₿12.52K	$0.1173 ₿0.0000035	$0.1123 ₿0.0000034	$306.06K ₿250.78	$700.32M ₿20.49K	$0 ₿12.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}