$3.1T
إجمالي القيمة السوقية
$147.45B
إجمالي حجم التداول
BTC 57.54%     ETH 11.53%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (767)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
407 Baby Doge Coin  BABYDOGE $0.000000000608
₿0.0000000000000068
-0.56 $108.06M
₿1.21K
$0.000000000615
₿0.0000000000000068
$0.000000000589
₿0.0000000000000066
$5.83M
₿62.58
$254.38M
₿2.86K
$108.06M
₿1.21K
التنبؤ بسعر Baby Doge Coin(babydoge)
410 Turbo  TURBO $0.001552
₿0.000000017
-1.22 $107.09M
₿1.2K
$0.001583
₿0.000000017
$0.001497
₿0.000000016
$16.03M
₿177.52
$107.09M
₿1.2K
$107.09M
₿1.2K
التنبؤ بسعر Turbo(turbo)
412 Velo  VELO $0.006048
₿0.000000067
2.31 $106.15M
₿1.19K
$0.006091
₿0.000000068
$0.00573
₿0.000000064
$13.53M
₿151.7
$145.04M
₿1.63K
$106.15M
₿1.19K
التنبؤ بسعر Velo(velo)
415 Mina Protocol  MINA $0.08217
₿0.00000091
-1.09 $104.19M
₿1.17K
$0.08434
₿0.00000093
$0.07973
₿0.00000089
$7.86M
₿78.52
$104.19M
₿1.17K
$104.19M
₿1.17K
التنبؤ بسعر Mina Protocol(mina)
417 Threshold Network  T $0.009249
₿0.00000010
-2.04 $103.14M
₿1.16K
$0.009482
₿0.00000010
$0.009006
₿0.00000010
$3.56M
₿39.88
$103.14M
₿1.16K
$103.14M
₿1.16K
التنبؤ بسعر Threshold Network(t)
419 Arkham  ARKM $0.1807
₿0.0000020
-0.76 $102.72M
₿1.15K
$0.1836
₿0.0000020
$0.1726
₿0.0000019
$29.97M
₿336.07
$180.67M
₿2.02K
$102.72M
₿1.15K
التنبؤ بسعر Arkham(arkm)
430 Zilliqa  ZIL $0.005059
₿0.000000056
-1.42 $99.32M
₿1.11K
$0.005175
₿0.000000057
$0.004937
₿0.000000055
$10.3M
₿119.62
$102.76M
₿1.15K
$99.32M
₿1.11K
التنبؤ بسعر Zilliqa(zil)
431 STP Network  AWE $0.05108
₿0.00000057
-2.28 $99.14M
₿1.11K
$0.05239
₿0.00000057
$0.05006
₿0.00000055
$5.49M
₿60.72
$99.14M
₿1.11K
$99.14M
₿1.11K
التنبؤ بسعر STP Network(awe)
434 Mog Coin  MOG $0.0000002518
₿0.0000000000028
-0.34 $98.31M
₿1.1K
$0.0000002546
₿0.0000000000028
$0.0000002398
₿0.0000000000027
$8.44M
₿94.6
$98.31M
₿1.1K
$98.31M
₿1.1K
التنبؤ بسعر Mog Coin(mog)
435 Open Campus  EDU $0.1507
₿0.0000016
1.24 $97.81M
₿1.1K
$0.1525
₿0.0000017
$0.1436
₿0.0000016
$6.79M
₿75.93
$150.6M
₿1.69K
$97.81M
₿1.1K
التنبؤ بسعر Open Campus(edu)
439 Nano  XNO $0.7078
₿0.0000079
1.75 $94.34M
₿1.06K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.74M
₿42.09
$94.34M
₿1.06K
$94.34M
₿1.06K
التنبؤ بسعر Nano(xno)
449 Frax Share  FRAX $0.9754
₿0.000010
-15.33 $89.64M
₿1.01K
$1.17
₿0.000013
$0.9683
₿0.000010
$24.48M
₿275.21
$97.81M
₿1.1K
$89.64M
₿1.01K
التنبؤ بسعر Frax Share(frax)
455 Venus  XVS $5.29
₿0.000059
-3.79 $88.58M
₿994.79
$5.51
₿0.000060
$5.2
₿0.000058
$6.71M
₿75.2
$157.24M
₿1.77K
$88.58M
₿994.79
التنبؤ بسعر Venus(xvs)
457 ORDI  ORDI $4.2
₿0.000047
-1.92 $88.28M
₿993.17
$4.3
₿0.000047
$4.11
₿0.000046
$22.32M
₿250.77
$88.28M
₿993.17
$88.28M
₿993.17
التنبؤ بسعر ORDI(ordi)
458 TempleDAO  TEMPLE $3.73
₿0.000041
0.85 $88.37M
₿991.51
$3.74
₿0.000042
$3.67
₿0.000040
$11.23K
₿0.13
$88.55M
₿993.48
$88.37M
₿991.51
التنبؤ بسعر TempleDAO(temple)
463 Kava  KAVA $0.08099
₿0.00000090
-1.71 $87.5M
₿981.72
$0.08259
₿0.00000090
$0.07753
₿0.00000086
$6.33M
₿70.32
$87.5M
₿981.72
$87.5M
₿981.72
التنبؤ بسعر Kava(kava)
467 Blur  BLUR $0.03229
₿0.00000036
-4.42 $86.87M
₿974.31
$0.03484
₿0.00000038
$0.0314
₿0.00000035
$17.19M
₿192.14
$96.55M
₿1.08K
$86.87M
₿974.31
التنبؤ بسعر Blur(blur)
470 Siacoin  SC $0.001535
₿0.000000017
-0.72 $86.52M
₿970.71
$0.001559
₿0.000000017
$0.001514
₿0.000000016
$4.67M
₿52.72
$96.08M
₿1.08K
$86.52M
₿970.71
التنبؤ بسعر Siacoin(sc)
471 Astar  ASTR $0.01008
₿0.00000011
-2.14 $85.92M
₿964.06
$0.01041
₿0.00000011
$0.009894
₿0.00000011
$4.29M
₿48.07
$86.85M
₿974.49
$85.92M
₿964.06
التنبؤ بسعر Astar(astr)
473 Holo  HOT $0.0004788
₿0.0000000053
0.34 $85M
₿953.72
$0.0004798
₿0.0000000053
$0.0004654
₿0.0000000051
$4.05M
₿45.41
$85M
₿953.72
$85M
₿953.72
التنبؤ بسعر Holo(hot)
475 Drift Protocol  DRIFT $0.1532
₿0.0000017
-3.14 $84.72M
₿951.81
$0.1604
₿0.0000017
$0.1489
₿0.0000016
$13.38M
₿112.42
$152.39M
₿1.71K
$84.72M
₿951.81
التنبؤ بسعر Drift Protocol(drift)
476 ZetaChain  ZETA $0.06954
₿0.00000077
-1.74 $84.61M
₿948.95
$0.07117
₿0.00000078
$0.06761
₿0.00000076
$6.81M
₿76.42
$145.87M
₿1.64K
$84.61M
₿948.95
التنبؤ بسعر ZetaChain(zeta)
478 Sushi  SUSHI $0.3098
₿0.0000034
0.24 $84.38M
₿947.33
$0.3203
₿0.0000035
$0.2986
₿0.0000033
$15.54M
₿172.37
$88.91M
₿998.22
$84.38M
₿947.33
التنبؤ بسعر Sushi(sushi)
481 ViciCoin  VCNT $17.07
₿0.00019
-0.29 $82.17M
₿926.35
$17.25
₿0.00019
$16.84
₿0.00018
$244.21K
₿2.74
$170.33M
₿1.92K
$82.17M
₿926.35
التنبؤ بسعر ViciCoin(vcnt)
482 cat in a dogs world  MEW $0.0009276
₿0.000000010
1.52 $82.1M
₿922.55
$0.0009273
₿0.000000010
$0.0008691
₿0.0000000098
$21.45M
₿240.39
$82.1M
₿922.55
$82.1M
₿922.55
التنبؤ بسعر cat in a dogs world(mew)
483 Pirate Chain  ARRR $0.4152
₿0.0000046
-7.38 $81.3M
₿912.2
$0.4543
₿0.0000049
$0.3902
₿0.0000043
$544.9K
₿6.14
$82.87M
₿929.8
$81.3M
₿912.2
التنبؤ بسعر Pirate Chain(arrr)
488 VVS Finance  VVS $0.00000183
₿0.000000000020
-0.59 $79.96M
₿897.15
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$455.29K
₿5.1
$174.26M
₿1.96K
$79.96M
₿897.15
التنبؤ بسعر VVS Finance(vvs)
490 cETH  CETH $59.47
₿0.00066
-4.27 $79.4M
₿892.02
$62.54
₿0.00068
$58.79
₿0.00066
$19.36
₿0
$79.4M
₿892.02
$79.4M
₿892.02
التنبؤ بسعر cETH(ceth)
492 Venom  VENOM $0.03703
₿0.00000041
-0.70 $78.96M
₿885.64
$0.03737
₿0.00000041
$0.03644
₿0.00000040
$1.65M
₿18.53
$271.83M
₿3.05K
$78.96M
₿885.64
التنبؤ بسعر Venom(venom)
497 aelf  ELF $0.09534
₿0.0000010
0.77 $77.94M
₿874.49
$0.09637
₿0.0000010
$0.09452
₿0.0000010
$2.27M
₿25.51
$95.12M
₿1.07K
$77.94M
₿874.49
التنبؤ بسعر aelf(elf)
498 Request  REQ $0.1047
₿0.0000011
0.41 $77.88M
₿873.77
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.67M
₿29.86
$104.57M
₿1.17K
$77.88M
₿873.77
التنبؤ بسعر Request(req)
499 MANTRA DAO  OM $0.06677
₿0.00000074
-0.23 $77.42M
₿869.18
$0.06719
₿0.00000075
$0.06444
₿0.00000072
$21.74M
₿243.56
$115.76M
₿1.3K
$77.42M
₿869.18
التنبؤ بسعر MANTRA DAO(om)
501 Popcat  POPCAT $0.07836
₿0.00000087
-0.03 $76.72M
₿861.9
$0.07915
₿0.00000088
$0.07568
₿0.00000084
$14.28M
₿160.09
$76.72M
₿861.9
$76.72M
₿861.9
التنبؤ بسعر Popcat(popcat)
504 Numeraire  NMR $9.52
₿0.00010
-2.38 $76.13M
₿854.18
$9.79
₿0.00010
$9.33
₿0.00010
$6.24M
₿69.95
$101.23M
₿1.14K
$76.13M
₿854.18
التنبؤ بسعر Numeraire(nmr)
505 VeThor  VTHO $0.0007774
₿0.0000000087
-0.64 $75.94M
₿852.06
$0.0007945
₿0.0000000088
$0.0007592
₿0.0000000084
$1.65M
₿22.47
$75.98M
₿852.45
$75.94M
₿852.06
التنبؤ بسعر VeThor(vtho)
510 GMX  GMX $7.27
₿0.000081
2.17 $75.42M
₿846.15
$7.3
₿0.000081
$7.02
₿0.000077
$7.79M
₿87.46
$75.42M
₿846.15
$75.42M
₿846.15
التنبؤ بسعر GMX(gmx)
515 CoinEx Token  CET $0.02918
₿0.00000032
-9.91 $74.81M
₿839.32
$0.03241
₿0.00000035
$0.02753
₿0.00000030
$244.16K
₿2.74
$74.81M
₿839.32
$74.81M
₿839.32
التنبؤ بسعر CoinEx Token(cet)
522 Verus Coin  VRSC $0.9166
₿0.000010
-3.63 $73.18M
₿821.04
$0.9802
₿0.000010
$0.9123
₿0.000010
$2.58K
₿0.03
$73.18M
₿821.07
$73.18M
₿821.04
التنبؤ بسعر Verus Coin(vrsc)
523 Axelar  AXL $0.06568
₿0.00000073
-2.32 $72.78M
₿816.29
$0.06763
₿0.00000074
$0.06414
₿0.00000072
$13.08M
₿159.78
$80.81M
₿906.42
$72.78M
₿816.29
التنبؤ بسعر Axelar(axl)
524 XYO Network  XYO $0.005194
₿0.000000058
-0.22 $72.61M
₿814.64
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.51M
₿151.52
$72.61M
₿814.64
$72.61M
₿814.64
التنبؤ بسعر XYO Network(xyo)
527 Non-Playable Coin  NPC $0.009003
₿0.00000010
-5.35 $72.47M
₿809.56
$0.009664
₿0.00000010
$0.008834
₿0.00000010
$9.96M
₿111.66
$72.47M
₿809.56
$72.47M
₿809.56
التنبؤ بسعر Non-Playable Coin(npc)
529 IoTeX  IOTX $0.007612
₿0.000000085
-0.89 $71.84M
₿806.07
$0.007705
₿0.000000085
$0.007415
₿0.000000083
$3.17M
₿34.61
$71.84M
₿806.07
$71.84M
₿806.07
التنبؤ بسعر IoTeX(iotx)
531 Polymesh  POLYX $0.05798
₿0.00000064
1.14 $71.61M
₿803.45
$0.05848
₿0.00000065
$0.05572
₿0.00000062
$2.89M
₿32.41
$71.61M
₿803.45
$71.61M
₿803.45
التنبؤ بسعر Polymesh(polyx)
534 Memecoin  MEME $0.001151
₿0.000000012
-7.35 $71.22M
₿800.03
$0.001274
₿0.000000013
$0.00109
₿0.000000012
$82.61M
₿927.85
$79.35M
₿891.36
$71.22M
₿800.03
التنبؤ بسعر Memecoin(meme)
535 Puff The Dragon  PUFF $0.08002
₿0.00000089
-0.01* $71.16M
₿799.59
$0.08035
₿0.00000090
$0.07957
₿0.00000087
$38.79K
₿0.44
$71.16M
₿799.59
$71.16M
₿799.59
التنبؤ بسعر Puff The Dragon(puff)
538 Zignaly  ZIG $0.04996
₿0.00000056
-11.87 $70.35M
₿789.99
$0.05669
₿0.00000062
$0.04989
₿0.00000055
$11.03M
₿123.64
$97.56M
₿1.1K
$70.35M
₿789.99
التنبؤ بسعر Zignaly(zig)
541 PayProtocol Paycoin  PCI $0.06763
₿0.00000075
-0.30 $69.14M
₿775.78
$0.06811
₿0.00000077
$0.06739
₿0.00000074
$367.05K
₿4.11
$128.47M
₿1.44K
$69.14M
₿775.78
التنبؤ بسعر PayProtocol Paycoin(pci)
543 Celo  CELO $0.1167
₿0.0000013
-1.59 $69.1M
₿775.12
$0.1191
₿0.0000013
$0.1136
₿0.0000012
$9.66M
₿98.64
$116.7M
₿1.31K
$69.1M
₿775.12
التنبؤ بسعر Celo(celo)
551 Chia  XCH $4.58
₿0.000051
1.40 $66.91M
₿751.17
$4.63
₿0.000051
$4.47
₿0.000049
$5.44M
₿60.96
$150.98M
₿1.7K
$66.91M
₿751.17
التنبؤ بسعر Chia(xch)
557 Waves  WAVES $0.6574
₿0.0000073
-0.62 $65.37M
₿733.41
$0.6929
₿0.0000076
$0.6499
₿0.0000072
$20.02M
₿123.92
$65.37M
₿733.41
$65.37M
₿733.41
التنبؤ بسعر Waves(waves)
559 Omni Network [Old]  OMNI $1.26
₿0.000014
-3.54 $64.46M
₿724.3
$1.31
₿0.000014
$1.26
₿0.000014
$18.82K
₿0.21
$126.11M
₿1.42K
$64.46M
₿724.3
التنبؤ بسعر Omni Network [Old](omni)
561 Orca  ORCA $1.07
₿0.000012
0.81 $64.4M
₿722.97
$1.08
₿0.000012
$1.04
₿0.000011
$6.86M
₿76.78
$80.29M
₿901.35
$64.4M
₿722.97
التنبؤ بسعر Orca(orca)
562 SSV Network  SSV $4.36
₿0.000049
16.09 $64.26M
₿720.94
$4.57
₿0.000050
$3.7
₿0.000040
$40.85M
₿458.55
$64.26M
₿720.94
$64.26M
₿720.94
التنبؤ بسعر SSV Network(ssv)
564 UMA  UMA $0.7121
₿0.0000079
-0.96 $63.73M
₿715.01
$0.7223
₿0.0000080
$0.6937
₿0.0000077
$6.25M
₿70.09
$90.69M
₿1.02K
$63.73M
₿715.01
التنبؤ بسعر UMA(uma)
565 Compound Wrapped BTC  CWBTC $1,790.42
₿0.020
-1.99 $63.47M
₿711.7
$1,833.8
₿0.020
$1,764.32
₿0.020
$0
₿0
$63.47M
₿711.7
$63.47M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
566 Stargate Finance  STG $0.1643
₿0.0000018
10.34 $63.45M
₿711.9
$0.1692
₿0.0000019
$0.1435
₿0.0000015
$25.2M
₿282.74
$106.02M
₿1.19K
$63.45M
₿711.9
التنبؤ بسعر Stargate Finance(stg)
567 Casper Network  CSPR $0.004601
₿0.000000051
-8.51 $63.33M
₿711.04
$0.005042
₿0.000000055
$0.004376
₿0.000000048
$4.18M
₿46.87
$65.57M
₿736.15
$63.33M
₿711.04
التنبؤ بسعر Casper Network(cspr)
570 Decentralized Social  DESO $5.96
₿0.000066
-0.53 $62.78M
₿704.82
$6
₿0.000067
$5.94
₿0.000065
$32.29K
₿0.36
$64.43M
₿723.3
$62.78M
₿704.82
التنبؤ بسعر Decentralized Social(deso)
571 Ankr  ANKR $0.006282
₿0.000000070
-0.96 $62.78M
₿704.36
$0.006399
₿0.000000071
$0.006165
₿0.000000069
$5.21M
₿58.63
$62.78M
₿704.36
$62.78M
₿704.36
التنبؤ بسعر Ankr(ankr)
572 Loopring  LRC $0.05041
₿0.00000056
4.49 $62.72M
₿703.69
$0.05157
₿0.00000057
$0.048
₿0.00000052
$20.94M
₿232.98
$69.16M
₿775.91
$62.72M
₿703.69
التنبؤ بسعر Loopring(lrc)
575 Mask Network  MASK $0.6216
₿0.0000069
1.09 $62.01M
₿696.15
$0.6277
₿0.0000070
$0.5968
₿0.0000066
$16.77M
₿197.45
$62.01M
₿696.15
$62.01M
₿696.15
التنبؤ بسعر Mask Network(mask)
581 Black Phoenix  BPX $0.01068
₿0.00000011
65.86 $61.61M
₿691.64
$0.01104
₿0.00000012
$0.006439
₿0.000000069
$1.03K
₿0.01
$84.69M
₿950.75
$61.61M
₿691.64
التنبؤ بسعر Black Phoenix(bpx)
583 AltLayer  ALT $0.01181
₿0.00000013
0.68 $61.29M
₿688.55
$0.01185
₿0.00000013
$0.0113
₿0.00000012
$8.31M
₿93.06
$117.87M
₿1.32K
$61.29M
₿688.55
التنبؤ بسعر AltLayer(alt)
584 Victoria VR  VR $0.00363
₿0.000000040
-3.87 $61M
₿684.4
$0.003779
₿0.000000041
$0.003597
₿0.000000040
$626.35K
₿7.03
$61M
₿684.4
$61M
₿684.4
التنبؤ بسعر Victoria VR(vr)
585 Alchemy Pay  ACH $0.01233
₿0.00000013
2.62 $60.85M
₿683.18
$0.01287
₿0.00000014
$0.01178
₿0.00000012
$51.88M
₿577.5
$123.09M
₿1.38K
$60.85M
₿683.18
التنبؤ بسعر Alchemy Pay(ach)
589 USDX  USDX $0.5411
₿0.0000060
-0.33 $60.32M
₿677.17
$0.5441
₿0.0000060
$0.5235
₿0.0000058
$1.71K
₿0.02
$60.32M
₿677.17
$60.32M
₿677.17
التنبؤ بسعر USDX(usdx)
590 ICON  ICX $0.05557
₿0.00000062
0.92 $60.3M
₿676.56
$0.05609
₿0.00000063
$0.05409
₿0.00000060
$1.53M
₿14.69
$61.12M
₿685.8
$60.3M
₿676.56
التنبؤ بسعر ICON(icx)
592 SKALE  SKL $0.009743
₿0.00000010
-0.13 $59M
₿662.33
$0.01004
₿0.00000011
$0.009475
₿0.00000010
$6.67M
₿74.84
$59.13M
₿663.87
$59M
₿662.33
التنبؤ بسعر SKALE(skl)
597 Biconomy  BICO $0.04165
₿0.00000046
2.61 $58.6M
₿648.66
$0.04217
₿0.00000047
$0.04026
₿0.00000044
$9.83M
₿110.16
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
598 Enjin Coin  ENJ $0.03045
₿0.00000034
-2.08 $58.49M
₿656.25
$0.03309
₿0.00000036
$0.02954
₿0.00000033
$12.37M
₿138.38
$59.54M
₿668.04
$58.49M
₿656.25
التنبؤ بسعر Enjin Coin(enj)
599 Snek  SNEK $0.000778
₿0.0000000087
-4.00 $58.17M
₿655.64
$0.0008285
₿0.0000000091
$0.0007505
₿0.0000000083
$6.97M
₿78.09
$58.55M
₿659.99
$58.17M
₿655.64
التنبؤ بسعر Snek(snek)
600 Pundi X  PUNDIX $0.2255
₿0.0000025
-0.49 $58.16M
₿652.9
$0.2289
₿0.0000025
$0.22
₿0.0000024
$2.36M
₿26.27
$58.16M
₿652.9
$58.16M
₿652.9
التنبؤ بسعر Pundi X(pundix)
601 CHEX Token  CHEX $0.05795
₿0.00000064
-4.19 $57.9M
₿649.61
$0.06146
₿0.00000068
$0.05366
₿0.00000060
$751.54K
₿8.43
$57.9M
₿649.61
$57.9M
₿649.61
التنبؤ بسعر CHEX Token(chex)
602 Ardor  ARDR $0.05797
₿0.00000064
0.07 $57.82M
₿648.73
$0.05891
₿0.00000065
$0.05656
₿0.00000063
$2.16M
₿24.16
$57.82M
₿648.73
$57.82M
₿648.73
التنبؤ بسعر Ardor(ardr)
603 Swell Ethereum  SWETH $3,284.19
₿0.036
-4.30 $57.63M
₿647
$3,455.75
₿0.037
$3,249.78
₿0.036
$326.39K
₿3.66
$57.63M
₿647
$57.63M
₿647
التنبؤ بسعر Swell Ethereum(sweth)
609 API3  API3 $0.4047
₿0.0000045
1.74 $56.56M
₿634.98
$0.4098
₿0.0000045
$0.3865
₿0.0000043
$11.59M
₿130.06
$64.16M
₿720.3
$56.56M
₿634.98
التنبؤ بسعر API3(api3)
613 Tellor  TRB $20.38
₿0.00022
-1.10 $56.05M
₿628.88
$20.75
₿0.00023
$19.86
₿0.00022
$11.47M
₿128.63
$57.51M
₿645.27
$56.05M
₿628.88
التنبؤ بسعر Tellor(trb)
615 Ontology  ONT $0.05955
₿0.00000066
-0.70 $55.63M
₿624.17
$0.06019
₿0.00000067
$0.05776
₿0.00000064
$6.04M
₿71.07
$59.54M
₿668.09
$55.63M
₿624.17
التنبؤ بسعر Ontology(ont)
616 Magic Internet Money  MIM $0.9994
₿0.000011
0.11 $55.57M
₿623.86
$1
₿0.000011
$0.9961
₿0.000010
$39.24K
₿0.44
$174.77M
₿1.96K
$55.57M
₿623.86
التنبؤ بسعر Magic Internet Money(mim)
619 Notcoin  NOT $0.0005547
₿0.0000000062
2.07 $55.05M
₿618.4
$0.0005583
₿0.0000000062
$0.0005241
₿0.0000000058
$11.44M
₿128.17
$56.72M
₿637.2
$55.05M
₿618.4
التنبؤ بسعر Notcoin(not)
620 EthereumPoW  ETHW $0.5115
₿0.0000057
0.65 $55.04M
₿617.37
$0.5163
₿0.0000057
$0.4969
₿0.0000055
$3.65M
₿40.81
$55.04M
₿617.37
$55.04M
₿617.37
التنبؤ بسعر EthereumPoW(ethw)
621 Terra  LUNA $0.08008
₿0.00000089
0.11 $55.03M
₿617.26
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.32M
₿116.04
$86.31M
₿968.1
$55.03M
₿617.26
التنبؤ بسعر Terra(luna)
622 Status  SNT $0.01385
₿0.00000015
-0.94 $54.9M
₿615.95
$0.01428
₿0.00000015
$0.01358
₿0.00000015
$3.86M
₿39.17
$94.33M
₿1.06K
$54.9M
₿615.95
التنبؤ بسعر Status(snt)
623 Illuvium  ILV $5.79
₿0.000064
-0.62 $54.81M
₿615.35
$6.06
₿0.000066
$5.58
₿0.000062
$10.54M
₿118.24
$55.46M
₿622.63
$54.81M
₿615.35
التنبؤ بسعر Illuvium(ilv)
625 Band Protocol  BAND $0.3159
₿0.0000035
-1.07 $53.77M
₿603.29
$0.3211
₿0.0000035
$0.3041
₿0.0000034
$4.74M
₿52.34
$53.98M
₿605.68
$53.77M
₿603.29
التنبؤ بسعر Band Protocol(band)
626 SOLO Coin  SOLO $0.1347
₿0.0000015
-2.26 $53.76M
₿603.21
$0.1381
₿0.0000015
$0.1341
₿0.0000015
$3.06M
₿34.34
$53.76M
₿603.21
$53.76M
₿603.21
التنبؤ بسعر SOLO Coin(solo)
627 Binance USD  BUSD $0.9827
₿0.000011
-1.69 $53.7M
₿602.55
$1
₿0.000011
$0.9667
₿0.000010
$14.85K
₿0.17
$53.7M
₿602.55
$53.7M
₿602.55
629 Escoin Token  ELG $0.2899
₿0.0000032
1.20 $53.42M
₿599.68
$0.2917
₿0.0000032
$0.2864
₿0.0000031
$344.52K
₿3.86
$72.49M
₿813.85
$53.42M
₿599.68
التنبؤ بسعر Escoin Token(elg)
631 Harmony  ONE $0.003587
₿0.000000040
0.03 $53.07M
₿595.5
$0.003637
₿0.000000040
$0.003454
₿0.000000039
$4.05M
₿45.39
$53.08M
₿595.56
$53.07M
₿595.5
التنبؤ بسعر Harmony(one)
632 BORA  BORA $0.04603
₿0.00000051
-1.32 $53M
₿594.68
$0.04867
₿0.00000055
$0.04525
₿0.00000050
$7.57M
₿84.85
$55.44M
₿622.02
$53M
₿594.68
التنبؤ بسعر BORA(bora)
633 GMT  GMT $0.01707
₿0.00000019
0.86 $52.99M
₿594.53
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$13.76M
₿137.36
$86.41M
₿969.52
$52.99M
₿594.53
التنبؤ بسعر GMT(gmt)
634 World Mobile Token  WMTX $0.06536
₿0.00000073
-3.83 $52.81M
₿593.09
$0.06821
₿0.00000075
$0.06543
₿0.00000073
$8.43M
₿94.87
$130.87M
₿1.47K
$52.81M
₿593.09
التنبؤ بسعر World Mobile Token(wmtx)
635 APEX  APEX $0.3844
₿0.0000043
4.77 $52.77M
₿591.87
$0.3908
₿0.0000043
$0.3611
₿0.0000039
$5.89M
₿66.08
$191.98M
₿2.15K
$52.77M
₿591.87
التنبؤ بسعر APEX(apex)
640 COTI  COTI $0.02001
₿0.00000022
-0.91 $52.2M
₿585.71
$0.02033
₿0.00000022
$0.01911
₿0.00000021
$9.31M
₿104.42
$52.2M
₿585.71
$52.2M
₿585.71
التنبؤ بسعر COTI(coti)
653 LCX  LCX $0.05386
₿0.00000060
-2.39 $50.69M
₿568.69
$0.05537
₿0.00000061
$0.05369
₿0.00000060
$529.8K
₿5.83
$51.17M
₿574.14
$50.69M
₿568.69
التنبؤ بسعر LCX(lcx)
659 LON  LON $0.4048
₿0.0000045
-3.36 $50.07M
₿562.12
$0.4204
₿0.0000046
$0.4003
₿0.0000045
$56.68K
₿0.64
$56.8M
₿637.7
$50.07M
₿562.12
التنبؤ بسعر LON(lon)
660 SECRET  SCRT $0.1517
₿0.0000017
3.03 $50.07M
₿562.1
$0.1592
₿0.0000017
$0.1427
₿0.0000015
$13.6M
₿152.55
$52.34M
₿587.61
$50.07M
₿562.1
التنبؤ بسعر SECRET(scrt)
667 Hiveterminal token  HIVE $0.09569
₿0.0000010
-1.90 $49M
₿549.81
$0.09786
₿0.0000010
$0.09375
₿0.0000010
$1.87M
₿21.05
$0
$49M
₿549.81
التنبؤ بسعر Hiveterminal token(hive)
668 Orbs  ORBS $0.01001
₿0.00000011
-0.78 $48.98M
₿549.53
$0.01026
₿0.00000011
$0.009868
₿0.00000011
$5.49M
₿61.6
$100.11M
₿1.12K
$48.98M
₿549.53
التنبؤ بسعر Orbs(orbs)
669 Ark  ARK $0.2537
₿0.0000028
-1.17 $48.68M
₿546.16
$0.2587
₿0.0000028
$0.2484
₿0.0000027
$1.12M
₿12.55
$48.75M
₿546.94
$48.68M
₿546.16
التنبؤ بسعر Ark(ark)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀