Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$75.53B
إجمالي حجم التداول
BTC 61.11%     ETH 7.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
288 CHEX Token  CHEX $0.2069
₿0.0000036
-0.99 $206.78M
₿3.61K
$0.2116
₿0.0000036
$0.2016
₿0.0000033
$928.08K
₿29.36
$206.78M
₿3.61K
$206.78M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 ZetaChain  ZETA $0.263
₿0.000024
-0.20 $205.42M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$20.81M
₿599.93
$552.86M
₿51.2K
$205.42M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
290 OriginTrail  TRAC $0.4099
₿0.000016
-2.87 $204.83M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.53M
₿71.98
$205.02M
₿8.19K
$204.83M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
291 Ankr  ANKR $0.02035
₿0.00000084
2.61 $203.8M
₿8.45K
$0.02106
₿0.00000090
$0.01973
₿0.00000084
$24.44M
₿551.09
$203.8M
₿8.45K
$203.8M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 Stargate Finance  STG $0.2089
₿0.000010
0.11 $203.05M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.38M
₿270.9
$209.01M
₿10.68K
$203.05M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
293 Siacoin  SC $0.003613
₿0.00000013
-1.23 $202.62M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.78M
₿107.11
$217.69M
₿7.7K
$202.62M
₿7.7K
التنبؤ بسعر Siacoin(sc)
295 Holo  HOT $0.001122
₿0.000000043
3.48 $199.47M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.59M
₿204.56
$199.47M
₿7.76K
$199.47M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3472
₿0.000015
1.91 $197.23M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$17.83M
₿367.79
$347.26M
₿15.2K
$197.23M
₿8.11K
التنبؤ بسعر Celo(celo)
297 Harmony  ONE $0.01346
₿0.00000039
-0.97 $195.95M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.28M
₿166.41
$196.62M
₿5.17K
$195.95M
₿4.84K
التنبؤ بسعر Harmony(one)
298 XYO Network  XYO $0.0139
₿0.00000014
-10.02 $193.9M
₿2.03K
$0.01639
₿0.00000015
$0.0139
₿0.00000014
$18.88M
₿32.02
$193.9M
₿2.03K
$193.9M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
300 Threshold Network  T $0.0189
₿0.00000067
-2.56 $191.63M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$25.03M
₿595.3
$211.07M
₿7.5K
$191.63M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 Ravencoin  RVN $0.01259
₿0.00000056
1.60 $189.99M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$11.07M
₿662.65
$190.04M
₿11.92K
$189.99M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.163
₿0.0000072
0.66 $188.37M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.29M
₿667.48
$188.37M
₿7.53K
$188.37M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 yearn.finance  YFI $5,567.28
₿0.12
5.11 $188.12M
₿3.99K
$5,576.4
₿0.12
$5,287.18
₿0.11
$20.68M
₿614.29
$204.19M
₿4.39K
$188.12M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
307 IoTeX  IOTX $0.01952
₿0.0000011
1.40 $184.37M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.22M
₿697.64
$184.37M
₿10.71K
$184.37M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 CoinEx Token  CET $0.06817
₿0.00000055
-0.11 $183.82M
₿1.61K
$0.06895
₿0.00000055
$0.06785
₿0.00000053
$113.41K
₿1.51
$183.82M
₿112.18
$183.82M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
310 Osmosis  OSMO $0.2537
₿0.000018
2.46 $183.82M
₿11.95K
$0.2561
₿0.000018
$0.2464
₿0.000018
$6.16M
₿374.07
$253.32M
₿18.24K
$183.82M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
311 ORDI  ORDI $8.73
₿0.0010
6.47 $183.26M
₿21.06K
$9.1
₿0.0010
$8.17
₿0.00098
$75.74M
₿4.63K
$183.26M
₿21.06K
$183.26M
₿21.06K
التنبؤ بسعر ORDI(ordi)
312 DigiByte  DGB $0.01031
₿0.00000022
0.17 $182.2M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.37M
₿165.21
$182.21M
₿4.78K
$182.2M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
315 Kadena  KDA $0.5773
₿0.000017
3.95 $181.57M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.01M
₿157.38
$181.63M
₿17.6K
$181.57M
₿4.76K
التنبؤ بسعر Kadena(kda)
316 aelf  ELF $0.2446
₿0.0000088
2.82 $180.87M
₿6.45K
$0.245
₿0.0000091
$0.2376
₿0.0000088
$4.76M
₿92.01
$243.66M
₿8.83K
$180.87M
₿6.45K
التنبؤ بسعر aelf(elf)
318 Orca  ORCA $2.99
₿0.000044
7.25 $179.85M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$108.5M
₿47.88
$224.97M
₿4.47K
$179.85M
₿2.23K
التنبؤ بسعر Orca(orca)
321 Toshi  TOSHI $0.0004177
₿0.0000000083
-1.26 $175.79M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.92M
₿66.19
$175.79M
₿3.59K
$175.79M
₿3.59K
التنبؤ بسعر Toshi(toshi)
322 Echelon Prime  PRIME $3.02
₿0.00033
2.36 $175.07M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$6.21M
₿124.64
$335.73M
₿37.4K
$175.07M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
324 Chia  XCH $11.9
₿0.00053
3.17 $172.86M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$5.01M
₿357.21
$391.47M
₿16.65K
$172.86M
₿5.46K
التنبؤ بسعر Chia(xch)
327 Metaplex  MPLX $0.2141
₿0.0000053
-1.80 $168.92M
₿2.37K
$0.2189
₿0.0000059
$0.2135
₿0.0000050
$2.4M
₿30.64
$214.11M
₿5.34K
$168.92M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
331 Enjin Coin  ENJ $0.08974
₿0.0000063
-0.01* $164.32M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$24.26M
₿558.31
$169.66M
₿11.38K
$164.32M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
333 Hivemapper  HONEY $0.03849
₿0.0000017
25.83 $160.31M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.63M
₿26.07
$248.02M
₿10.89K
$160.31M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
335 GMT  GMT $0.05758
₿0.0000042
2.07 $162.31M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.04M
₿2.37K
$295.79M
₿22.95K
$162.31M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,021.62
₿0.054
0.45 $160.63M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$166.31K
₿11.36
$160.63M
₿8.67K
$160.63M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 BNB48 Club Token  KOGE $47.39
₿0.00022
1.12 $159.74M
₿772.81
$47.38
₿0.00023
$46.51
₿0.00022
$358.43K
₿0.92
$159.74M
₿772.81
$159.74M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 GMX  GMX $15.79
₿0.00054
1.65 $159.6M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.71M
₿345.74
$159.6M
₿5.15K
$159.6M
₿5.15K
التنبؤ بسعر GMX(gmx)
340 Euler  EUL $8.48
₿0.000083
1.35 $158.45M
₿1.57K
$8.56
₿0.000085
$8.32
₿0.000080
$1.51M
₿5.43
$230.51M
₿2.28K
$158.45M
₿1.57K
التنبؤ بسعر Euler(eul)
342 Drift Protocol  DRIFT $0.5303
1.52 $157.88M
$0.5468
$0.5191
$17.55M
$530.57M
$157.88M
التنبؤ بسعر Drift Protocol(drift)
344 Kinesis Gold  KAU $107.32
₿0.0011
1.29 $153.99M
₿1.53K
$107.32
₿0.0011
$105.76
₿0.0010
$5.08M
₿9.1
$153.99M
$153.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.62
₿0.00016
0.03 $153.83M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.7M
₿215.31
$153.85M
₿2.44K
$153.83M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01 $152M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$8.88M
₿330.85
$152.05M
₿2.1K
$152M
₿2.1K
347 LCX  LCX $0.159
₿0.0000048
-6.41 $149.68M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.56M
₿31.62
$151.11M
₿4.66K
$149.68M
₿3.8K
التنبؤ بسعر LCX(lcx)
351 Big Time  BIGTIME $0.08039
₿0.0000042
1.41 $148.14M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$73.04M
₿323.18
$402.39M
₿21.24K
$148.14M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
352 Ontology  ONT $0.1616
₿0.0000050
1.55 $147.81M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.71M
₿246.99
$161.77M
₿5K
$147.81M
₿4.5K
التنبؤ بسعر Ontology(ont)
354 Rollbit Coin  RLB $0.06806
₿0.0000017
1.65 $145.28M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$477.48K
₿23.48
$145.28M
₿4.95K
$145.28M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
355 Tribe  TRIBE $0.3175
₿0.0000070
-0.38 $144.51M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$72.04K
₿1.5
$317.59M
₿7.03K
$144.51M
₿3.2K
التنبؤ بسعر Tribe(tribe)
356 SKALE  SKL $0.02498
₿0.0000016
1.25 $144.31M
₿8.64K
$0.02546
₿0.0000017
$0.02436
₿0.0000016
$19.33M
₿644.9
$151.8M
₿8.83K
$144.31M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 COTI  COTI $0.0803
₿0.0000022
6.71 $144.05M
₿3.57K
$0.08283
₿0.0000024
$0.07525
₿0.0000022
$34.75M
₿177.47
$160.74M
₿4.54K
$144.05M
₿3.57K
التنبؤ بسعر COTI(coti)
360 STASIS EURO  EURS $1.14
₿0.000016
0.05 $141.72M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$74.55K
₿8.53
$141.72M
₿2K
$141.72M
₿2K
361 WOO Network  WOO $0.07402
₿0.0000058
2.69 $141.82M
₿10.85K
$0.07623
₿0.0000061
$0.07174
₿0.0000058
$12.19M
₿352.03
$164.03M
₿13.1K
$141.82M
₿10.85K
التنبؤ بسعر WOO Network(woo)
363 Ether.fi  ETHFI $0.6046
₿0.000079
0.60 $141.15M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$47.2M
₿4.62K
$605.55M
₿79.7K
$141.15M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
365 PAAL AI  PAAL $0.1552
₿0.0000081
-1.71 $139.17M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$7.5M
₿80.85
$155.24M
₿8.18K
$139.17M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
366 Constellation  DAG $0.03907
₿0.00000079
-4.76 $138.6M
₿2.38K
$0.04109
₿0.00000082
$0.03853
₿0.00000076
$1.75M
₿17.72
$138.6M
₿2.82K
$138.6M
₿2.38K
التنبؤ بسعر Constellation(dag)
371 Wrapped Beacon ETH  WBETH $1,927.98
₿0.052
0.37 $136.77M
₿3.71K
$1,939.62
₿0.053
$1,905.83
₿0.052
$3.7M
₿91.01
$136.77M
₿3.71K
$136.77M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
373 Non-Playable Coin  NPC $0.01684
₿0.000000083
-3.00 $135.61M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.63M
₿18.2
$135.61M
₿665.72
$135.61M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
374 Swipe  SXP $0.2123
₿0.0000064
-1.18 $135.82M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.22M
₿255.77
$136.18M
₿3.89K
$135.82M
₿3.88K
التنبؤ بسعر Swipe(sxp)
375 Sushi  SUSHI $0.6998
₿0.000022
0.80 $134.93M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$36.59M
₿600.05
$197.67M
₿5.55K
$134.93M
₿4.28K
التنبؤ بسعر Sushi(sushi)
376 Alchemy Pay  ACH $0.02721
₿0.00000048
-0.04 $134.53M
₿2.38K
$0.02845
₿0.00000050
$0.0268
₿0.00000047
$30.51M
₿266.04
$272.13M
₿4.81K
$134.53M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
377 Galxe  GAL $1.06
₿0.000062
7.88 $134.3M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$163.29K
₿240.98
$210.26M
₿12.55K
$134.3M
₿6.61K
التنبؤ بسعر Galxe(gal)
379 Casper Network  CSPR $0.01035
₿0.00000051
4.42 $135.42M
₿6.18K
$0.01041
₿0.00000052
$0.009896
₿0.00000051
$4.13M
₿169.71
$140.2M
₿6.48K
$135.42M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
383 Band Protocol  BAND $0.8584
₿0.000030
3.85 $133.88M
₿4.29K
$0.8731
₿0.000032
$0.8219
₿0.000030
$7.67M
₿185.69
$137.47M
₿4.42K
$133.88M
₿4.29K
التنبؤ بسعر Band Protocol(band)
385 Biconomy  BICO $0.1407
₿0.000010
7.46 $133.31M
₿8.19K
$0.1423
₿0.000011
$0.1305
₿0.000010
$12.46M
₿667.14
$140.82M
₿11.01K
$133.31M
₿8.19K
التنبؤ بسعر Biconomy(bico)
386 Loopring  LRC $0.1066
₿0.0000048
0.49 $132.94M
₿6.01K
$0.1091
₿0.0000050
$0.1056
₿0.0000047
$12.41M
₿401.71
$146.58M
₿6.63K
$132.94M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 Terra  LUNA $0.1902
₿0.000012
1.82 $130.96M
₿8.42K
$0.198
₿0.000012
$0.1852
₿0.000012
$23.23M
₿673.59
$205.39M
₿13.21K
$130.96M
₿8.42K
التنبؤ بسعر Terra(luna)
388 Nano  XNO $0.9784
₿0.000020
-2.62 $130.09M
₿2.72K
$1.01
₿0.000021
$0.974
₿0.000020
$2.84M
₿53.42
$130.09M
₿2.72K
$130.09M
₿2.72K
التنبؤ بسعر Nano(xno)
390 Kinesis Silver  KAG $34.07
₿0.00041
0.36 $129.64M
₿1.45K
$34.1
₿0.00041
$33.33
₿0.00039
$61.09K
₿6.66
$129.64M
$129.64M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
393 CoW Protocol  COW $0.3096
₿0.0000034
2.45 $129.26M
₿761.43
$0.3271
₿0.0000036
$0.3012
₿0.0000034
$41.01M
₿3.2
$309.78M
₿3.5K
$129.26M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 KUB Coin  KUB $1.45
₿0.000035
-0.64 $128.81M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$405.42K
₿2.62
$159.47M
₿3.9K
$128.81M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
400 Ardor  ARDR $0.1256
₿0.0000018
-6.93 $125.14M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$156.15M
₿142.69
$125.14M
₿1.81K
$125.14M
₿1.81K
التنبؤ بسعر Ardor(ardr)
402 World Mobile Token  WMTX $0.1723
₿0.0000056
-4.43 $123.81M
₿3.15K
$0.1809
₿0.0000056
$0.1704
₿0.0000052
$5.02M
₿73.2
$344.51M
₿11.23K
$123.81M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
403 Waves  WAVES $1.24
₿0.000044
7.47 $123.78M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.2M
₿687.05
$123.78M
₿4.45K
$123.78M
₿4.45K
التنبؤ بسعر Waves(waves)
404 Mask Network  MASK $1.23
₿0.000068
2.43 $123.43M
₿6.59K
$1.23
₿0.000071
$1.19
₿0.000068
$37.8M
₿1.02K
$123.43M
₿6.86K
$123.43M
₿6.59K
التنبؤ بسعر Mask Network(mask)
407 Zeus Network  ZEUS $0.3167
₿0.000011
2.65 $121.28M
₿0
$0.3426
₿0.000014
$0.3071
₿0.000011
$7.37M
₿524.14
$316.83M
₿11.81K
$121.28M
₿0
التنبؤ بسعر Zeus Network(zeus)
409 Hiveterminal token  HIVE $0.2529
₿0.0000057
1.70 $120.1M
₿2.43K
$0.2571
₿0.0000059
$0.2455
₿0.0000056
$5.85M
₿45.32
$0
$120.1M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
412 Ozone Chain  OZO $0.1506
₿0.0000034
0.72 $118.48M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$245.38K
₿3.96
$150.7M
₿3.48K
$118.48M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 Illuvium  ILV $15.57
₿0.0017
0.66 $117.42M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$16.23M
₿361.29
$149.44M
₿17.12K
$117.42M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
417 Delysium  AGI $0.07087
₿0.0000048
7.98 $116.77M
₿3.29K
$0.07473
₿0.0000054
$0.0655
₿0.0000048
$17.52M
₿152.15
$212.58M
₿14.52K
$116.77M
₿3.29K
التنبؤ بسعر Delysium(agi)
418 Stratis  STRAX $0.05925
₿0.0000015
-2.12 $115.88M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.87M
₿36.4
$123.25M
$115.88M
₿2.99K
التنبؤ بسعر Stratis(strax)
420 NKYC Token  NKYC $28.85
₿0.00021
0.91 $115.41M
₿838.9
$28.89
₿0.00021
$28.25
₿0.00020
$234.04K
₿2.26
$115.41M
₿838.9
$115.41M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
421 ZelCash  FLUX $0.2993
₿0.000015
3.26 $114.88M
₿5.33K
$0.3144
₿0.000016
$0.2882
₿0.000015
$16.07M
₿111.63
$114.89M
₿6.8K
$114.88M
₿5.33K
التنبؤ بسعر ZelCash(flux)
422 ICON  ICX $0.1081
₿0.0000045
0.21 $114.83M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.3M
₿69.6
$116.22M
₿4.52K
$114.83M
₿4.47K
التنبؤ بسعر ICON(icx)
423 BOOK OF MEME  BOME $0.001652
₿0.00000018
5.75 $114.15M
₿10.32K
$0.001717
₿0.00000018
$0.001555
₿0.00000017
$63.09M
₿5.7K
$114.15M
₿12.9K
$114.15M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
424 NXM  NXM $40.85
₿0.0010
0.83 $112.24M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$112.24M
₿4.21K
$112.24M
₿4.21K
التنبؤ بسعر NXM(nxm)
425 Mythos  MYTH $0.1405
₿0.0000070
-2.51 $111.93M
₿0
$0.1505
₿0.0000070
$0.1403
₿0.0000066
$1.21M
₿2.63
$140.55M
₿6.99K
$111.93M
₿0
التنبؤ بسعر Mythos(myth)
427 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.19 $109.82M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$145.41K
₿14.41
$214.14M
₿5.9K
$109.82M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Zignaly  ZIG $0.07733
₿0.0000014
-1.21 $108.92M
₿2.08K
$0.07914
₿0.0000015
$0.07601
₿0.0000014
$2.94M
₿151.07
$151.05M
₿2.88K
$108.92M
₿2.08K
التنبؤ بسعر Zignaly(zig)
432 SATS (Ordinals)  SATS $0.00000005161
₿0.0000000000067
9.04 $108.46M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004688
₿0.0000000000066
$36.87M
₿527.47
$108.46M
₿14.14K
$108.46M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
434 Clearpool  CPOOL $0.1432
₿0.0000033
-5.32 $108.9M
₿1.5K
$0.1532
₿0.0000038
$0.1373
₿0.0000033
$9.91M
₿52.84
$143.3M
₿3.36K
$108.9M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
435 Radix  XRD $0.01005
₿0.0000010
-3.54 $108.08M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.44M
₿86.88
$132.26M
₿12.95K
$108.08M
₿10.53K
التنبؤ بسعر Radix(xrd)
436 Moonwell  WELL $0.03228
₿0.00000063
4.16 $107.59M
₿1.37K
$0.03231
₿0.00000070
$0.03033
₿0.00000062
$6.04M
₿25.25
$161.44M
₿3.14K
$107.59M
₿1.37K
التنبؤ بسعر Moonwell(well)
437 STP Network  STPT $0.05534
₿0.00000097
3.52 $107.42M
₿1.9K
$0.05974
₿0.0000010
$0.05306
₿0.00000097
$15.79M
₿90.69
$107.42M
₿1.9K
$107.42M
₿1.9K
التنبؤ بسعر STP Network(stpt)
438 ViciCoin  VCNT $18.86
₿0.00025
-0.01* $107.47M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$259.92K
₿9.75
$188.66M
₿2.6K
$107.47M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 Aevo  AEVO $0.1189
₿0.000037
4.57 $107.52M
₿4.13K
$0.12
₿0.000041
$0.1133
₿0.000037
$19.85M
₿2.09K
$119.05M
₿37.51K
$107.52M
₿4.13K
التنبؤ بسعر Aevo(aevo)
440 Prometeus  PROM $5.88
₿0.00020
-0.10 $107.39M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.48M
₿76.57
$113.28M
₿3.95K
$107.39M
₿3.75K
التنبؤ بسعر Prometeus(prom)
442 AltLayer  ALT $0.03257
₿0.0000080
4.65 $106.83M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.49M
₿2.27K
$326.34M
₿80.71K
$106.83M
₿10.13K
التنبؤ بسعر AltLayer(alt)
443 UMA  UMA $1.23
₿0.000051
2.33 $106.65M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.34M
₿193.25
$153.37M
₿6.15K
$106.65M
₿4.09K
التنبؤ بسعر UMA(uma)
445 Metis Token  METIS $16.62
₿0.0012
2.07 $105.84M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$7.89M
₿394.11
$166.25M
₿12.94K
$105.84M
₿6.99K
التنبؤ بسعر Metis Token(metis)
446 SingularityNET  AGIX $0.3364
₿0.000014
11.31 $104.28M
₿19.06K
$0.3478
₿0.000015
$0.3021
₿0.000014
$124.56K
₿2.42K
$156.14M
₿20.84K
$104.28M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
447 BORA  BORA $0.09009
₿0.0000027
-0.33 $103.76M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.06M
₿2.34
$108.53M
₿3.34K
$103.76M
₿2.9K
التنبؤ بسعر BORA(bora)
448 Audius  AUDIO $0.07878
₿0.0000038
1.37 $103.83M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.78M
₿123.83
$103.83M
₿4.7K
$103.83M
₿4.63K
التنبؤ بسعر Audius(audio)
450 Power Ledger  POWR $0.1928
₿0.0000054
0.82 $102.23M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.11M
₿372.03
$192.88M
₿5.49K
$102.23M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
451 Velo  VELO $0.01381
₿0.00000020
-3.06 $102.09M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.78M
₿922.35
$331.53M
₿4.79K
$102.09M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Manta Network  MANTA $0.2475
₿0.000039
6.12 $101.83M
₿9.71K
$0.2476
₿0.000040
$0.2315
₿0.000038
$15.56M
₿655.95
$247.92M
₿38.83K
$101.83M
₿9.71K
التنبؤ بسعر Manta Network(manta)
457 Orbs  ORBS $0.02176
₿0.00000062
2.41 $99.85M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$4.08M
₿95.38
$217.86M
₿6.21K
$99.85M
₿2.67K
التنبؤ بسعر Orbs(orbs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا