Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$50.93B
إجمالي حجم التداول
BTC 59.79%     ETH 7.83%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 CoinEx Token  CET $0.06209
₿0.00000055
0.91 $167.38M
₿1.61K
$0.06253
₿0.00000055
$0.06135
₿0.00000053
$98.23K
₿1.51
$167.38M
₿112.18
$167.38M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
283 DigiByte  DGB $0.009467
₿0.00000022
-10.88 $167.23M
₿3.85K
$0.01062
₿0.00000023
$0.009475
₿0.00000022
$11.81M
₿165.21
$167.31M
₿4.78K
$167.23M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
285 Siacoin  SC $0.002928
₿0.00000013
3.11 $164.09M
₿7.7K
$0.002921
₿0.00000013
$0.002824
₿0.00000013
$15.41M
₿107.11
$176.03M
₿7.7K
$164.09M
₿7.7K
التنبؤ بسعر Siacoin(sc)
286 BENQI Liquid Staked AVAX  SAVAX $21.44
₿0.00077
-1.09 $164.08M
₿5.14K
$21.97
₿0.00078
$21.34
₿0.00076
$2.08M
₿25.86
$164.08M
₿5.14K
$164.08M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
287 Ankr  ANKR $0.01631
₿0.00000084
-2.66 $163.19M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.48M
₿551.09
$163.19M
₿8.45K
$163.19M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 yearn.finance  YFI $4,779.82
₿0.12
-0.50 $161.76M
₿3.99K
$4,886.14
₿0.12
$4,774.75
₿0.11
$17.63M
₿614.29
$175.54M
₿4.39K
$161.76M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
289 Ravencoin  RVN $0.01069
₿0.00000056
-1.10 $160.4M
₿7.79K
$0.01092
₿0.00000061
$0.01065
₿0.00000056
$4.59M
₿662.65
$160.41M
₿11.92K
$160.4M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
290 Sun Token  SUN $0.0163
₿0.00000022
-1.44 $160.42M
₿2.18K
$0.01661
₿0.00000022
$0.01627
₿0.00000021
$27.75M
₿387.46
$324.57M
₿4.41K
$160.42M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Oasis Network  ROSE $0.02378
₿0.0000017
-0.97 $160.16M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$10.08M
₿495.64
$237.98M
₿17.86K
$160.16M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Frax Share  FXS $1.8
₿0.000097
-1.64 $160.06M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.29M
₿340.69
$179.37M
₿9.72K
$160.06M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
294 Rollbit Coin  RLB $0.07343
₿0.0000017
2.60 $159.01M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$607.64K
₿23.48
$159.01M
₿4.95K
$159.01M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
297 Chia  XCH $10.86
₿0.00053
-1.80 $157.96M
₿5.46K
$11.1
₿0.00054
$10.75
₿0.00052
$4.45M
₿357.21
$357.72M
₿16.65K
$157.96M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Convex Finance  CVX $1.92
₿0.000052
-5.42 $157.25M
₿4.28K
$2.05
₿0.000054
$1.9
₿0.000051
$14.4M
₿69.57
$191.53M
₿5.2K
$157.25M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
300 Popcat  POPCAT $0.1582
₿0.0000031
-3.95 $155.07M
₿3.11K
$0.1676
₿0.0000035
$0.1543
₿0.0000031
$32.05M
₿192.09
$155.07M
₿3.11K
$155.07M
₿3.11K
التنبؤ بسعر Popcat(popcat)
302 Tribe  TRIBE $0.339
₿0.0000070
0.72 $153.84M
₿3.2K
$0.3392
₿0.0000072
$0.3353
₿0.0000069
$59.17K
₿1.5
$338.1M
₿7.03K
$153.84M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.5061
-3.13 $149.14M
$0.5252
$0.5056
$17.15M
$505.89M
$149.14M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01023
₿0.00000039
-3.94 $148.73M
₿4.84K
$0.01076
₿0.00000041
$0.01023
₿0.00000039
$8.12M
₿166.41
$149.24M
₿5.17K
$148.73M
₿4.84K
التنبؤ بسعر Harmony(one)
306 Polymesh  POLYX $0.1262
₿0.0000072
-1.93 $145.06M
₿7.53K
$0.1307
₿0.0000078
$0.1257
₿0.0000071
$1.36M
₿667.48
$145.06M
₿7.53K
$145.06M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 Threshold Network  T $0.01432
₿0.00000067
-1.85 $145.07M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$10.06M
₿595.3
$159.79M
₿7.5K
$145.07M
₿6.56K
التنبؤ بسعر Threshold Network(t)
310 ORDI  ORDI $6.88
₿0.0010
-3.52 $144.71M
₿21.06K
$7.23
₿0.0010
$6.86
₿0.00098
$29.12M
₿4.63K
$144.71M
₿21.06K
$144.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
316 Hivemapper  HONEY $0.03424
₿0.0000017
2.38 $142.42M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.44M
₿26.07
$220.22M
₿10.89K
$142.42M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
317 نيم  XEM $0.01578
₿0.00000068
6.52 $142.05M
₿6.15K
$0.01682
₿0.00000071
$0.01475
₿0.00000067
$21.2M
₿97.18
$142.05M
₿6.15K
$142.05M
₿6.15K
التنبؤ بسعر نيم(xem)
318 Constellation  DAG $0.03989
₿0.00000079
4.34 $141.53M
₿2.38K
$0.04031
₿0.00000082
$0.03766
₿0.00000076
$2.3M
₿17.72
$141.53M
₿2.82K
$141.53M
₿2.38K
التنبؤ بسعر Constellation(dag)
320 Kinesis Gold  KAU $97.1
₿0.0011
-0.58 $139.34M
₿1.53K
$98.02
₿0.0011
$97.1
₿0.0010
$2.47M
₿9.1
$139.34M
$139.34M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
325 Dog (Bitcoin)  DOG $0.001369
-1.62 $137.07M
$0.001426
$0.001344
$4.3M
$137.07M
$137.07M
التنبؤ بسعر Dog (Bitcoin)(dog)
326 STASIS EURO  EURS $1.1
₿0.000016
-0.95 $136.67M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$108.3K
₿8.53
$136.67M
₿2K
$136.67M
₿2K
327 Metaplex  MPLX $0.1743
₿0.0000053
-4.20 $136.66M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.08M
₿30.64
$174.49M
₿5.34K
$136.66M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
328 Mog Coin  MOG $0.0000003477
₿0.0000000000085
-9.14 $135.87M
₿3.35K
$0.0000003868
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$10.86M
₿80.89
$135.87M
₿3.35K
$135.87M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
329 EthereumPoW  ETHW $1.26
₿0.000074
-2.47 $135.58M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$5.52M
₿377.55
$135.58M
₿8.04K
$135.58M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
331 Wrapped Beacon ETH  WBETH $1,903.11
₿0.052
-1.29 $135.06M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.72M
₿91.01
$135.06M
₿3.71K
$135.06M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
335 Gas  GAS $2.04
₿0.000093
-1.06 $132.57M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$2.71M
₿233.74
$132.57M
₿6.04K
$132.57M
₿6.04K
التنبؤ بسعر Gas(gas)
336 World Mobile Token  WMTX $0.1872
₿0.0000056
0.09 $132.52M
₿3.15K
$0.1885
₿0.0000056
$0.185
₿0.0000052
$12.69M
₿73.2
$374.47M
₿11.23K
$132.52M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
337 Enjin Coin  ENJ $0.07174
₿0.0000063
-1.82 $131.06M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.81M
₿558.31
$135.34M
₿11.38K
$131.06M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
338 KUB Coin  KUB $1.47
₿0.000035
-0.06 $130.85M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$158.49K
₿2.62
$162M
₿3.9K
$130.85M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
341 Horizen  ZEN $8.09
₿0.00016
-3.06 $128.96M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$13.94M
₿215.31
$128.96M
₿2.44K
$128.96M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 LCX  LCX $0.1351
₿0.0000048
-0.13 $127.25M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$786.44K
₿31.62
$128.47M
₿4.66K
$127.25M
₿3.8K
التنبؤ بسعر LCX(lcx)
344 Mythos  MYTH $0.1595
₿0.0000070
2.30 $125.98M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.07M
₿2.63
$159.66M
₿6.99K
$125.98M
₿0
التنبؤ بسعر Mythos(myth)
345 WOO Network  WOO $0.0655
₿0.0000058
-3.67 $125.48M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$7.68M
₿352.03
$145.13M
₿13.1K
$125.48M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 GMT  GMT $0.04495
₿0.0000042
-0.64 $123.92M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$14.54M
₿2.37K
$231.17M
₿22.95K
$123.92M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 Kadena  KDA $0.3911
₿0.000017
-0.07 $122.16M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.39M
₿157.38
$122.25M
₿17.6K
$122.16M
₿4.76K
التنبؤ بسعر Kadena(kda)
355 Ontology  ONT $0.1312
₿0.0000050
-2.73 $119.93M
₿4.5K
$0.1354
₿0.0000051
$0.1311
₿0.0000048
$3.93M
₿246.99
$131.26M
₿5K
$119.93M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 Big Time  BIGTIME $0.06605
₿0.0000042
4.52 $119.82M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$60.51M
₿323.18
$330.21M
₿21.24K
$119.82M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
357 XYO Network  XYO $0.00859
₿0.00000014
-0.21 $119.71M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.49M
₿32.02
$119.71M
₿2.03K
$119.71M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
358 Turbo  TURBO $0.001732
₿0.000000011
-1.47 $119.66M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.68M
₿111.06
$119.66M
₿772.11
$119.66M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 SKALE  SKL $0.0205
₿0.0000016
-1.68 $118.57M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$13.75M
₿644.9
$124.73M
₿8.83K
$118.57M
₿8.64K
التنبؤ بسعر SKALE(skl)
360 Casper Network  CSPR $0.009127
₿0.00000051
-1.89 $118.48M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.43M
₿169.71
$122.67M
₿6.48K
$118.48M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
361 Galxe  GAL $0.9251
₿0.000062
-0.10 $118.18M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.43K
₿240.98
$185.03M
₿12.55K
$118.18M
₿6.61K
التنبؤ بسعر Galxe(gal)
363 Loopring  LRC $0.09433
₿0.0000048
-2.28 $117.46M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.1M
₿401.71
$129.51M
₿6.63K
$117.46M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Ether.fi  ETHFI $0.5117
₿0.000079
-0.58 $117.4M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$34.53M
₿4.62K
$512.35M
₿79.7K
$117.4M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
365 Orca  ORCA $2.1
₿0.000044
-4.83 $117.4M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$26.1M
₿47.88
$210.47M
₿4.47K
$117.4M
₿2.23K
التنبؤ بسعر Orca(orca)
366 Mask Network  MASK $1.17
₿0.000068
0.49 $116.92M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$146.57M
₿1.02K
$116.92M
₿6.86K
$116.92M
₿6.59K
التنبؤ بسعر Mask Network(mask)
367 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $116.49M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.81M
₿330.85
$116.49M
₿2.1K
$116.49M
₿2.1K
368 Zeus Network  ZEUS $0.3025
₿0.000011
-3.29 $115.85M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$4.71M
₿524.14
$302.67M
₿11.81K
$115.85M
₿0
التنبؤ بسعر Zeus Network(zeus)
371 Kinesis Silver  KAG $29.93
₿0.00041
-0.78 $114.33M
₿1.45K
$30.49
₿0.00041
$29.89
₿0.00039
$275.09K
₿6.66
$114.33M
$114.33M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
372 COTI  COTI $0.06351
₿0.0000022
-2.44 $113.97M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$10.54M
₿177.47
$127.17M
₿4.54K
$113.97M
₿3.57K
التنبؤ بسعر COTI(coti)
373 Terra  LUNA $0.1646
₿0.000012
-2.83 $113.36M
₿8.42K
$0.1714
₿0.000012
$0.1647
₿0.000012
$7.83M
₿673.59
$177.79M
₿13.21K
$113.36M
₿8.42K
التنبؤ بسعر Terra(luna)
375 NXM  NXM $39.52
₿0.0010
-0.87 $112.09M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.09M
₿4.21K
$112.09M
₿4.21K
التنبؤ بسعر NXM(nxm)
376 GMX  GMX $11.07
₿0.00054
-1.16 $111.22M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.08M
₿345.74
$111.22M
₿5.15K
$111.22M
₿5.15K
التنبؤ بسعر GMX(gmx)
377 Swipe  SXP $0.1738
₿0.0000064
-0.53 $110.94M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.71M
₿255.77
$111.22M
₿3.89K
$110.94M
₿3.88K
التنبؤ بسعر Swipe(sxp)
378 VVS Finance  VVS $0.0000023
₿0.000000000068
-2.63 $110.62M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$294.42K
₿14.41
$216M
₿5.9K
$110.62M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
380 Toshi  TOSHI $0.0002623
₿0.0000000083
11.39 $110.23M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002335
₿0.0000000083
$31.58M
₿66.19
$110.23M
₿3.59K
$110.23M
₿3.59K
التنبؤ بسعر Toshi(toshi)
381 Prometeus  PROM $6
₿0.00020
1.39 $109.63M
₿3.75K
$6.07
₿0.00021
$5.91
₿0.00020
$3.16M
₿76.57
$115.64M
₿3.95K
$109.63M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 ViciCoin  VCNT $19.27
₿0.00025
-0.58 $109.79M
₿678.49
$19.49
₿0.00026
$19.18
₿0.00024
$86.81K
₿9.75
$192.75M
₿2.6K
$109.79M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
383 Euler  EUL $5.85
₿0.000083
-1.86 $109.21M
₿1.57K
$6.1
₿0.000085
$5.79
₿0.000080
$1.54M
₿5.43
$158.87M
₿2.28K
$109.21M
₿1.57K
التنبؤ بسعر Euler(eul)
385 NKYC Token  NKYC $27.04
₿0.00021
0.10 $108.24M
₿838.9
$27.19
₿0.00021
$26.88
₿0.00020
$245.16K
₿2.26
$108.24M
₿838.9
$108.24M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 Waves  WAVES $1.08
₿0.000044
-1.19 $107.7M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.6M
₿687.05
$107.7M
₿4.45K
$107.7M
₿4.45K
التنبؤ بسعر Waves(waves)
388 Sushi  SUSHI $0.5469
₿0.000022
-3.53 $105.48M
₿4.28K
$0.5721
₿0.000023
$0.5459
₿0.000022
$19.43M
₿600.05
$154.11M
₿5.55K
$105.48M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Alchemy Pay  ACH $0.02111
₿0.00000048
-0.47 $104.41M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$19.69M
₿266.04
$211.2M
₿4.81K
$104.41M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Nano  XNO $0.7811
₿0.000020
-5.02 $104.13M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.89M
₿53.42
$104.13M
₿2.72K
$104.13M
₿2.72K
التنبؤ بسعر Nano(xno)
392 CoW Protocol  COW $0.2467
₿0.0000034
-0.68 $102.73M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$12.55M
₿3.2
$246.73M
₿3.5K
$102.73M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
393 Band Protocol  BAND $0.6542
₿0.000030
-2.04 $102.11M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.69M
₿185.69
$104.26M
₿4.42K
$102.11M
₿4.29K
التنبؤ بسعر Band Protocol(band)
396 Hiveterminal token  HIVE $0.2134
₿0.0000057
-1.50 $100.79M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.65M
₿45.32
$0
$100.79M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
398 Ozone Chain  OZO $0.1303
₿0.0000034
-2.56 $98.51M
₿1.43K
$0.1348
₿0.0000039
$0.1301
₿0.0000027
$238.3K
₿3.96
$130.34M
₿3.48K
$98.51M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
400 API3  API3 $0.8222
₿0.000045
-5.65 $97.98M
₿5.14K
$0.8823
₿0.000047
$0.8188
₿0.000045
$17.23M
₿308.44
$121.74M
₿5.98K
$97.98M
₿5.14K
التنبؤ بسعر API3(api3)
402 Zignaly  ZIG $0.06923
₿0.0000014
-5.99 $97.44M
₿2.08K
$0.07454
₿0.0000015
$0.06906
₿0.0000014
$971.61K
₿151.07
$135.13M
₿2.88K
$97.44M
₿2.08K
التنبؤ بسعر Zignaly(zig)
403 BORA  BORA $0.08397
₿0.0000027
-2.92 $97.31M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$9.86M
₿2.34
$101.78M
₿3.34K
$97.31M
₿2.9K
التنبؤ بسعر BORA(bora)
404 PAAL AI  PAAL $0.1067
₿0.0000081
-3.94 $95.71M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$6.96M
₿80.85
$106.84M
₿8.18K
$95.71M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
405 Auction  AUCTION $14.63
₿0.00031
15.07 $95.7M
₿2.04K
$15.37
₿0.00033
$12.7
₿0.00031
$190.92M
₿245.71
$110.96M
₿2.4K
$95.7M
₿2.04K
التنبؤ بسعر Auction(auction)
408 SATS (Ordinals)  SATS $0.000000045
₿0.0000000000067
-2.59 $94.58M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$34.04M
₿527.47
$94.58M
₿14.14K
$94.58M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
410 Delysium  AGI $0.05893
₿0.0000048
-4.28 $94.21M
₿3.29K
$0.06199
₿0.0000054
$0.05891
₿0.0000048
$6.49M
₿152.15
$177.34M
₿14.52K
$94.21M
₿3.29K
التنبؤ بسعر Delysium(agi)
412 Non-Playable Coin  NPC $0.01157
₿0.000000083
-3.28 $93.33M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.71M
₿18.2
$93.33M
₿665.72
$93.33M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
413 Metis Token  METIS $14.72
₿0.0012
-2.42 $93.02M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.04M
₿394.11
$147.32M
₿12.94K
$93.02M
₿6.99K
التنبؤ بسعر Metis Token(metis)
414 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
416 UMA  UMA $1.07
₿0.000051
-2.19 $92.05M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.09M
₿193.25
$132.58M
₿6.15K
$92.05M
₿4.09K
التنبؤ بسعر UMA(uma)
417 0x0.ai: AI Smart Contract  0X0 $0.1032
₿0.0000050
10.23 $92.04M
₿4.48K
$0.1036
₿0.0000053
$0.09203
₿0.0000050
$248.75K
₿18.94
$92.04M
₿4.48K
$92.04M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
418 Biconomy  BICO $0.0976
₿0.000010
-1.73 $91.87M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.77M
₿667.14
$97.61M
₿11.01K
$91.87M
₿8.19K
التنبؤ بسعر Biconomy(bico)
421 OKT Chain  OKT $5.11
₿0.00026
1.17 $91.21M
₿4.72K
$5.2
₿0.00027
$5.03
₿0.00026
$255.58K
₿14.93
$91.21M
₿4.72K
$91.21M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
422 Illuvium  ILV $12.11
₿0.0017
-1.82 $90.94M
₿11.35K
$12.43
₿0.0019
$12.03
₿0.0017
$9M
₿361.29
$116.39M
₿17.12K
$90.94M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
425 Orbs  ORBS $0.01965
₿0.00000062
0.01* $89.77M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$3.64M
₿95.38
$196.97M
₿6.21K
$89.77M
₿2.67K
التنبؤ بسعر Orbs(orbs)
426 SOLO Coin  SOLO $0.224
₿0.0000019
-1.27 $89.51M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.53M
₿47.05
$89.51M
₿794.54
$89.51M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
429 ICON  ICX $0.08337
₿0.0000045
-3.06 $88.45M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.24M
₿69.6
$89.49M
₿4.52K
$88.45M
₿4.47K
التنبؤ بسعر ICON(icx)
431 FunFair  FUN $0.008315
₿0.00000010
52.19 $88.12M
₿1.12K
$0.009807
₿0.00000010
$0.005426
₿0.000000098
$148.43M
₿113.44
$91.45M
₿1.16K
$88.12M
₿1.12K
التنبؤ بسعر FunFair(fun)
434 Audius  AUDIO $0.06656
₿0.0000038
-3.38 $87.35M
₿4.63K
$0.06955
₿0.0000040
$0.06644
₿0.0000037
$4.84M
₿123.83
$87.35M
₿4.7K
$87.35M
₿4.63K
التنبؤ بسعر Audius(audio)
435 Clearpool  CPOOL $0.1148
₿0.0000033
-3.26 $87.3M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.31M
₿52.84
$114.88M
₿3.36K
$87.3M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
436 Aevo  AEVO $0.09648
₿0.000037
-3.41 $87.03M
₿4.13K
$0.1004
₿0.000041
$0.09628
₿0.000037
$14.68M
₿2.09K
$96.35M
₿37.51K
$87.03M
₿4.13K
التنبؤ بسعر Aevo(aevo)
438 Across Protocol  ACX $0.2112
₿0.0000040
-2.03 $86.14M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$6.27M
₿13.3
$211.38M
₿4.07K
$86.14M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
444 Status  SNT $0.02142
₿0.00000067
-1.52 $84.86M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$6.63M
₿99.72
$145.81M
₿4.58K
$84.86M
₿2.67K
التنبؤ بسعر Status(snt)
447 Lisk  LSK $0.4748
₿0.000026
-0.77 $84.63M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.38M
₿98.15
$189.9M
$84.63M
₿3.86K
التنبؤ بسعر Lisk(lsk)
448 Spell Token  SPELL $0.0005297
₿0.000000016
-2.15 $84.47M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$52.64M
₿146.52
$103.86M
₿3.14K
$84.47M
₿2.26K
التنبؤ بسعر Spell Token(spell)
450 Venus  XVS $5.05
₿0.00021
-2.36 $83.97M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.41M
₿468.25
$150.28M
₿6.33K
$83.97M
₿3.34K
التنبؤ بسعر Venus(xvs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا