$3.4T
إجمالي القيمة السوقية
$72.05B
إجمالي حجم التداول
BTC 61.76%     ETH 8.99%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 NKYC Token  NKYC $23.06
₿0.00021
-3.51 $92.26M
₿838.9
$23.91
₿0.00021
$22.82
₿0.00020
$240.07K
₿2.26
$92.26M
₿838.9
$92.26M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
486 Biconomy  BICO $0.09476
₿0.000010
1.23 $90.78M
₿8.19K
$0.09478
₿0.000011
$0.0914
₿0.000010
$5.74M
₿667.14
$94.7M
₿11.01K
$90.78M
₿8.19K
التنبؤ بسعر Biconomy(bico)
488 SingularityNET  AGIX $0.2974
₿0.000014
-4.62 $89.83M
₿19.06K
$0.3126
₿0.000015
$0.2941
₿0.000014
$19.56K
₿2.42K
$135.79M
₿20.84K
$89.83M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
489 Delysium  AGI $0.05079
₿0.0000048
-1.41 $89.53M
₿3.29K
$0.05195
₿0.0000054
$0.04978
₿0.0000048
$2.9M
₿152.15
$152.31M
₿14.52K
$89.53M
₿3.29K
التنبؤ بسعر Delysium(agi)
490 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.12 $89.39M
₿1.02K
$0.9999
₿0.000014
$0.9965
₿0.000014
$272.91K
₿13.66
$199M
₿1.3K
$89.39M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
491 Degen  DEGEN $0.003732
₿0.00000050
-6.14 $88.99M
₿6.24K
$0.004049
₿0.00000053
$0.003635
₿0.00000048
$14.88M
₿843.4
$137.98M
₿18.47K
$88.99M
₿6.24K
التنبؤ بسعر Degen(degen)
492 OKT Chain  OKT $4.98
₿0.00026
3.60 $88.77M
₿4.72K
$5.26
₿0.00027
$4.79
₿0.00026
$563.77K
₿14.93
$88.77M
₿4.72K
$88.77M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
494 IOST  IOST $0.0034
₿0.00000016
-3.65 $88.5M
₿3.14K
$0.003538
₿0.00000017
$0.003358
₿0.00000016
$8.62M
₿336.36
$88.5M
₿3.14K
$88.5M
₿3.14K
التنبؤ بسعر IOST(iost)
498 Stratis  STRAX $0.0444
₿0.0000015
2.89 $87.69M
₿2.99K
$0.04607
₿0.0000016
$0.04254
₿0.0000015
$4.47M
₿36.4
$91.02M
$87.69M
₿2.99K
التنبؤ بسعر Stratis(strax)
499 Manta Network  MANTA $0.2107
₿0.000039
-0.36 $87.77M
₿9.71K
$0.2148
₿0.000040
$0.2069
₿0.000038
$7.73M
₿655.95
$210.81M
₿38.83K
$87.77M
₿9.71K
التنبؤ بسعر Manta Network(manta)
501 AltLayer  ALT $0.0248
₿0.0000080
-1.41 $87.04M
₿10.13K
$0.02546
₿0.0000090
$0.02437
₿0.0000080
$9.64M
₿2.27K
$247.65M
₿80.71K
$87.04M
₿10.13K
التنبؤ بسعر AltLayer(alt)
503 Songbird  SGB $0.005434
₿0.00000018
1.05 $85.6M
₿2.71K
$0.005597
₿0.00000018
$0.005318
₿0.00000017
$727.52K
₿5.07
$101.56M
₿3.29K
$85.6M
₿2.71K
التنبؤ بسعر Songbird(sgb)
505 Ardor  ARDR $0.08652
₿0.0000018
2.13 $86.48M
₿1.81K
$0.09269
₿0.0000019
$0.08369
₿0.0000017
$5.39M
₿142.69
$86.48M
₿1.81K
$86.48M
₿1.81K
التنبؤ بسعر Ardor(ardr)
508 Yield Guild Games  YGG $0.1637
₿0.000018
-3.58 $86.13M
₿5.92K
$0.1705
₿0.000019
$0.1637
₿0.000017
$20.35M
₿2.81K
$163.8M
₿18.89K
$86.13M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
509 SATS (Ordinals)  SATS $0.00000004109
₿0.0000000000067
0.82 $86.31M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$8.05M
₿527.47
$86.31M
₿14.14K
$86.31M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
510 Clearpool  CPOOL $0.1129
₿0.0000033
-5.25 $85.83M
₿1.5K
$0.1191
₿0.0000038
$0.11
₿0.0000033
$1.89M
₿52.84
$112.94M
₿3.36K
$85.83M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
511 Verge  XVG $0.005199
₿0.00000012
-2.27 $85.8M
₿2.07K
$0.005361
₿0.00000015
$0.005077
₿0.00000012
$3.21M
₿1.91K
$85.97M
₿2.07K
$85.8M
₿2.07K
التنبؤ بسعر Verge(xvg)
512 LON  LON $0.7094
₿0.000012
-0.81 $85.2M
₿1.46K
$0.7153
₿0.000012
$0.702
₿0.000012
$26.84K
₿4.85
$99.61M
₿1.75K
$85.2M
₿1.46K
التنبؤ بسعر LON(lon)
513 TempleDAO  TEMPLE $3.59
₿0.000017
1.66 $85.33M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$7.32K
₿0.15
$85.5M
₿627.35
$85.33M
₿626.54
التنبؤ بسعر TempleDAO(temple)
515 Solidus Ai Tech  AITECH $0.05444
₿0.0000031
-1.69 $84.41M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$22.25M
₿115.83
$108.29M
₿6.28K
$84.41M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
516 Audius  AUDIO $0.06317
₿0.0000038
0.25 $84.08M
₿4.63K
$0.06489
₿0.0000040
$0.06178
₿0.0000037
$9.82M
₿123.83
$84.08M
₿4.7K
$84.08M
₿4.63K
التنبؤ بسعر Audius(audio)
518 MVL  MVL $0.003131
₿0.000000097
-1.36 $83.79M
₿2.4K
$0.003181
₿0.00000010
$0.003122
₿0.000000096
$619.34K
₿90.14
$87.07M
₿2.71K
$83.79M
₿2.4K
التنبؤ بسعر MVL(mvl)
520 Power Ledger  POWR $0.1565
₿0.0000054
-0.37 $82.91M
₿2.83K
$0.1574
₿0.0000057
$0.1538
₿0.0000054
$2.87M
₿372.03
$156.43M
₿5.49K
$82.91M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
522 Phala Network  PHA $0.1029
₿0.0000035
-5.15 $82.24M
₿2.27K
$0.1085
₿0.0000038
$0.1006
₿0.0000035
$10.85M
₿149.64
$102.92M
₿3.55K
$82.24M
₿2.27K
التنبؤ بسعر Phala Network(pha)
524 API3  API3 $0.6669
₿0.000045
-1.12 $81.92M
₿5.14K
$0.68
₿0.000047
$0.6567
₿0.000045
$7.97M
₿308.44
$99.35M
₿5.98K
$81.92M
₿5.14K
التنبؤ بسعر API3(api3)
527 Dymension  DYM $0.2616
₿0.000071
-0.58 $80.56M
₿11.53K
$0.2666
₿0.000075
$0.2558
₿0.000070
$4.4M
₿338.99
$261.78M
₿71.25K
$80.56M
₿11.53K
التنبؤ بسعر Dymension(dym)
531 Everipedia  IQ $0.003631
₿0.00000016
-0.25 $79.81M
₿2.98K
$0.003653
₿0.00000017
$0.003597
₿0.00000016
$2.04M
₿50.34
$79.81M
₿2.98K
$79.81M
₿2.98K
التنبؤ بسعر Everipedia(iq)
532 USDX  USDX $0.7122
₿0.000012
-0.58 $79.47M
₿1.44K
$0.7164
₿0.000012
$0.7102
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
التنبؤ بسعر USDX(usdx)
533 Aevo  AEVO $0.08777
₿0.000037
-1.12 $79.41M
₿4.13K
$0.0892
₿0.000041
$0.0851
₿0.000037
$10.95M
₿2.09K
$87.77M
₿37.51K
$79.41M
₿4.13K
التنبؤ بسعر Aevo(aevo)
535 ZelCash  FLUX $0.2043
₿0.000015
-0.55 $78.89M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$2.96M
₿111.63
$78.91M
₿6.8K
$78.89M
₿5.33K
التنبؤ بسعر ZelCash(flux)
536 Memecoin  MEME $0.001657
₿0.00000055
0.80 $78.82M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$18.34M
₿1.02K
$114.34M
₿38.43K
$78.82M
₿8.64K
التنبؤ بسعر Memecoin(meme)
538 Spell Token  SPELL $0.0004794
₿0.000000016
-0.40 $77.92M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.81M
₿146.52
$93.95M
₿3.14K
$77.92M
₿2.26K
التنبؤ بسعر Spell Token(spell)
539 Lisk  LSK $0.4066
₿0.000026
-0.28 $77.6M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.79M
₿98.15
$162.76M
$77.6M
₿3.86K
التنبؤ بسعر Lisk(lsk)
540 ChainGPT  CGPT $0.09136
₿0.0000045
-1.98 $76.45M
₿1.99K
$0.09321
₿0.0000047
$0.08924
₿0.0000044
$8.99M
₿126.9
$91.15M
₿4.56K
$76.45M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
543 Pundi X  PUNDIX $0.2942
₿0.000012
-0.92 $76.08M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3M
₿693.31
$76.08M
₿3.21K
$76.08M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
545 Civic  CVC $0.09406
₿0.0000027
-0.38 $75.44M
₿2.25K
$0.09604
₿0.0000029
$0.09158
₿0.0000027
$6.93M
₿173.1
$94.07M
₿2.8K
$75.44M
₿2.25K
التنبؤ بسعر Civic(cvc)
546 Mil.k Alliance  MLK $0.1607
₿0.0000055
-2.39 $75.41M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$2.74M
₿25.65
$158.58M
₿5.61K
$75.41M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
550 Zeus Network  ZEUS $0.1969
₿0.000011
-4.49 $75.24M
₿0
$0.2067
₿0.000014
$0.193
₿0.000011
$3.92M
₿524.14
$196.56M
₿11.81K
$75.24M
₿0
التنبؤ بسعر Zeus Network(zeus)
552 Across Protocol  ACX $0.1692
₿0.0000040
1.98 $74.81M
₿1.38K
$0.1712
₿0.0000044
$0.1629
₿0.0000039
$19.35M
₿13.3
$169.67M
₿4.07K
$74.81M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
553 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07468
₿0.0000013
-9.86 $74.65M
₿1.3K
$0.08285
₿0.0000014
$0.07305
₿0.0000012
$5.83M
₿3.98
$74.65M
₿1.3K
$74.65M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
557 dKargo  DKA $0.01576
₿0.00000056
-1.35 $73.89M
₿2.01K
$0.01602
₿0.00000057
$0.01543
₿0.00000052
$924.23K
₿96.01
$78.83M
₿2.7K
$73.89M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 WAX  WAXP $0.02096
₿0.0000012
0.31 $73.47M
₿4.23K
$0.02107
₿0.0000012
$0.02053
₿0.0000012
$3.52M
₿108.14
$79.05M
₿4.64K
$73.47M
₿4.23K
التنبؤ بسعر WAX(waxp)
560 Paxos Standard  USDP $0.9999
₿0.000014
-0.07 $73.22M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.8M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
561 Xai  XAI $0.05752
₿0.000014
-2.03 $73.03M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$11.62M
₿322.43
$111.56M
₿14.6K
$73.03M
₿4.11K
التنبؤ بسعر Xai(xai)
565 Banana Gun  BANANA $17.99
₿0.00068
-1.51 $71.88M
₿1.66K
$18.51
₿0.00071
$17.67
₿0.00066
$12.11M
₿49.26
$152.03M
₿6.9K
$71.88M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Ontology Gas  ONG $0.1718
₿0.0000057
-1.05 $71.65M
₿2.15K
$0.1766
₿0.0000059
$0.1693
₿0.0000056
$3.31M
₿95.25
$171.85M
₿5.72K
$71.65M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
568 Arcblock  ABT $0.7285
₿0.000040
-4.14 $71.8M
₿4.03K
$0.7766
₿0.000043
$0.7078
₿0.000039
$623.72K
₿141.83
$135.47M
₿7.6K
$71.8M
₿4.03K
التنبؤ بسعر Arcblock(abt)
569 Omni Network  OMNI $1.93
-3.53 $71.35M
$2.01
$1.9
$7.8M
$193.4M
$71.35M
التنبؤ بسعر Omni Network(omni)
570 Moonbeam  GLMR $0.07228
₿0.0000062
-2.87 $71.25M
₿5.35K
$0.07447
₿0.0000066
$0.07143
₿0.0000062
$3.8M
₿174.35
$85.15M
₿6.98K
$71.25M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
572 SPACE ID  ID $0.1637
₿0.000012
-1.52 $70.5M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$6.15M
₿450
$326.96M
₿25.13K
$70.5M
₿5.42K
التنبؤ بسعر SPACE ID(id)
576 Marlin  POND $0.008525
₿0.00000044
-0.71 $69.83M
₿3.62K
$0.00866
₿0.00000045
$0.008412
₿0.00000043
$2.23M
₿83.75
$85.24M
₿3.62K
$69.83M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 Radix  XRD $0.006449
₿0.0000010
4.33 $69.43M
₿10.53K
$0.006479
₿0.0000010
$0.006128
₿0.0000010
$24.88K
₿86.88
$84.91M
₿12.95K
$69.43M
₿10.53K
التنبؤ بسعر Radix(xrd)
581 PONKE  PONKE $0.1246
₿0.00000082
-5.49 $69.29M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$7.37M
₿46.19
$69.3M
₿458.12
$69.29M
₿412.31
التنبؤ بسعر PONKE(ponke)
586 Balancer  BAL $1.07
₿0.000068
0.64 $68.39M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$6.27M
₿131.23
$73.7M
₿4.3K
$68.39M
₿3.85K
التنبؤ بسعر Balancer(bal)
587 TerraUSD  USTC $0.0122
₿0.00000035
-2.79 $68.29M
₿3.21K
$0.01432
₿0.00000037
$0.0119
₿0.00000035
$51.76M
₿160.98
$74.41M
₿3.51K
$68.29M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
588 Bancor Network Token  BNT $0.5965
₿0.000012
-1.08 $68.33M
₿1.59K
$0.6062
₿0.000012
$0.5859
₿0.000012
$3.88M
₿152.69
$68.33M
₿1.59K
$68.33M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
589 Adventure Gold  AGLD $0.7348
₿0.000021
-1.16 $68.14M
₿1.63K
$0.7715
₿0.000022
$0.721
₿0.000021
$15.05M
₿193.06
$68.14M
₿1.63K
$68.14M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
591 iExec RLC  RLC $0.9431
₿0.000048
-1.41 $68.27M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.55M
₿170.45
$82.06M
₿4.2K
$68.27M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
592 Ark  ARK $0.3601
₿0.000013
-1.44 $67.82M
₿2.42K
$0.3673
₿0.000014
$0.3546
₿0.000013
$1.98M
₿89.65
$68.18M
$67.82M
₿2.42K
التنبؤ بسعر Ark(ark)
594 Stronghold Token  SHX $0.01258
₿0.00000011
-2.75 $67.68M
₿593.51
$0.01358
₿0.00000011
$0.01227
₿0.000000099
$1.53M
₿12.49
$0
$67.68M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
598 Ergo  ERG $0.8242
₿0.000024
-1.62 $66.84M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$164.79K
₿6
$80.57M
₿2.41K
$66.84M
₿1.84K
التنبؤ بسعر Ergo(erg)
599 Chromia  CHR $0.07904
₿0.0000055
-1.08 $66.68M
₿4.53K
$0.07999
₿0.0000060
$0.07677
₿0.0000055
$5.6M
₿400.29
$66.68M
₿4.53K
$66.68M
₿4.53K
التنبؤ بسعر Chromia(chr)
603 Steem  STEEM $0.1281
₿0.0000045
-0.36 $66.02M
₿2.1K
$0.1301
₿0.0000048
$0.1264
₿0.0000045
$4.69M
₿87.05
$66.1M
$66.02M
₿2.1K
التنبؤ بسعر Steem(steem)
606 Goldfinch  GFI $0.7066
₿0.000055
0.80 $65.65M
₿4K
$0.7404
₿0.000062
$0.6999
₿0.000054
$607.57K
₿206.72
$80.77M
₿6.38K
$65.65M
₿4K
التنبؤ بسعر Goldfinch(gfi)
608 Medibloc  MED $0.006506
₿0.00000024
-0.29 $65.58M
₿1.99K
$0.006547
₿0.00000025
$0.006485
₿0.00000023
$121.08K
₿459.55
$70.73M
₿2.31K
$65.58M
₿1.99K
التنبؤ بسعر Medibloc(med)
609 Dogelon Mars  ELON $0.0000001192
₿0.0000000000036
-2.34 $65.56M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.42M
₿63.68
$119.27M
₿3.63K
$65.56M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
616 Saga  SAGA $0.2504
₿0.000085
-1.38 $64.6M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$10.81M
₿12.71K
$267.41M
₿84.87K
$64.6M
₿7.64K
التنبؤ بسعر Saga(saga)
617 SSV Network  SSV $9.08
₿0.00076
-2.45 $64.33M
₿5.39K
$9.48
₿0.00076
$8.84
₿0.00068
$14.87M
₿676.96
$116.31M
₿8.58K
$64.33M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
621 Auction  AUCTION $9.57
₿0.00031
-0.53 $63.11M
₿2.04K
$9.91
₿0.00033
$9.4
₿0.00031
$6.21M
₿245.71
$73.17M
₿2.4K
$63.11M
₿2.04K
التنبؤ بسعر Auction(auction)
625 Osaka Protocol  OSAK $0.00000008265
₿0.0000000000054
1.55 $62.74M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008079
₿0.0000000000053
$39.52K
₿11.23
$62.74M
₿4.17K
$62.74M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
626 Bifrost  BFC $0.04513
₿0.0000012
13.34 $62.79M
₿1.76K
$0.05521
₿0.0000013
$0.03916
₿0.0000012
$14.62M
₿38.72
$106.89M
₿2.99K
$62.79M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
627 Apu Apustaja  APU $0.0001847
₿0.0000000056
-7.16 $62.36M
₿0
$0.0002001
₿0.0000000061
$0.0001795
₿0.0000000036
$1.34M
₿82.68
$62.36M
₿2.42K
$62.36M
₿0
التنبؤ بسعر Apu Apustaja(apu)
628 Puff The Dragon  PUFF $0.06926
₿0.0000034
-2.18 $61.61M
₿1.51K
$0.07099
₿0.0000039
$0.06905
₿0.0000034
$1.79M
₿18.02
$61.61M
₿3.11K
$61.61M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
629 JOE  JOE $0.153
₿0.000011
0.75 $60.91M
₿3.86K
$0.1534
₿0.000011
$0.149
₿0.000011
$4.84M
₿381.33
$76.45M
₿5.65K
$60.91M
₿3.86K
التنبؤ بسعر JOE(joe)
630 Numeraire  NMR $7.6
₿0.00046
-0.93 $60.87M
₿2.9K
$7.74
₿0.00048
$7.49
₿0.00045
$3.44M
₿121.21
$81.1M
₿4.95K
$60.87M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
631 Polymath  POLYX $0.06715
₿0.0000014
-7.39 $60.34M
₿1.28K
$0.07545
₿0.0000016
$0.06537
₿0.0000013
$22.87K
₿0.29
$67.16M
₿1.42K
$60.34M
₿1.28K
التنبؤ بسعر Polymath(polyx)
632 Bone ShibaSwap  BONE $0.2407
₿0.000010
-2.39 $59.83M
₿2.52K
$0.2491
₿0.000010
$0.2382
₿0.000010
$3.74M
₿135.83
$59.86M
₿2.52K
$59.83M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
633 Ocean Protocol  OCEAN $0.2969
₿0.000015
-0.42 $60.01M
₿9.44K
$0.3001
₿0.000016
$0.2908
₿0.000015
$139.15K
₿693.8
$279.55M
₿21.92K
$60.01M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
637 Metal  MTL $0.7005
₿0.000030
-1.51 $59.3M
₿1.96K
$0.7112
₿0.000031
$0.6919
₿0.000030
$661.7K
₿154.98
$59.3M
₿2.02K
$59.3M
₿1.96K
التنبؤ بسعر Metal(mtl)
638 ECOMI  OMI $0.0002185
₿0.0000000099
1.18 $59.2M
₿2.71K
$0.0002197
₿0.000000010
$0.0002153
₿0.0000000097
$944.14K
₿7.27
$67.92M
₿3.11K
$59.2M
₿2.71K
التنبؤ بسعر ECOMI(omi)
639 Dent  DENT $0.0006188
₿0.000000026
-1.53 $59.19M
₿2.55K
$0.0006346
₿0.000000028
$0.0006037
₿0.000000026
$3.33M
₿153.75
$61.88M
₿2.67K
$59.19M
₿2.55K
التنبؤ بسعر Dent(dent)
644 Wilder World  WILD $0.1802
₿0.000014
-2.76 $58.44M
₿3.98K
$0.1854
₿0.000015
$0.1781
₿0.000013
$412.44K
₿32.35
$90.1M
₿7.14K
$58.44M
₿3.98K
التنبؤ بسعر Wilder World(wild)
647 Binance USD  BUSD $0.997
₿0.000014
-0.97 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9882
₿0.000014
$9.21K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
648 Neutron  NTRN $0.09667
₿0.000015
-0.10 $57.57M
₿4.21K
$0.09866
₿0.000016
$0.09455
₿0.000014
$2.28M
₿196.13
$96.66M
₿15.05K
$57.57M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
649 Vanar Chain  VANRY $0.02956
₿0.0000031
-1.90 $57.24M
₿4.38K
$0.03028
₿0.0000033
$0.02889
₿0.0000031
$4.65M
₿277.07
$58.87M
₿4.38K
$57.24M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
651 Tokamak Network  TON $1.08
₿0.000040
-2.46 $56.8M
₿1.87K
$1.12
₿0.000044
$1.07
₿0.000039
$1.52M
₿779.26
$101.9M
₿2.61K
$56.8M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
653 Humans.ai  HEART $0.007262
₿0.00000039
-1.48 $56.66M
₿2.21K
$0.007414
₿0.00000043
$0.007137
₿0.00000038
$432.24K
₿8.91
$56.66M
₿3.09K
$56.66M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
654 ANDY ETH  ANDY $0.00005657
₿0.00000000068
-5.01 $56.65M
₿0
$0.00005996
₿0.0000000011
$0.00005432
₿0.00000000062
$1.08M
₿126.37
$56.65M
₿680.75
$56.65M
₿0
التنبؤ بسعر ANDY ETH(andy)
655 Zentry  ZENT $0.008077
2.91 $56.59M
$0.008147
$0.007727
$7.23M
$78.37M
$56.59M
التنبؤ بسعر Zentry(zent)
660 Magic Internet Money  MIM $1
₿0.000014
-0.21 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9934
₿0.000014
$605.63
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
664 Moonriver  MOVR $5.67
₿0.00025
-4.47 $55.17M
₿2.3K
$5.95
₿0.00027
$5.54
₿0.00025
$4.04M
₿150.56
$67.69M
₿2.9K
$55.17M
₿2.3K
التنبؤ بسعر Moonriver(movr)
665 Kyber Network Crystal  KNC $0.3245
₿0.000010
-0.38 $55.21M
₿1.85K
$0.3284
₿0.000011
$0.3208
₿0.000010
$4.92M
₿261.84
$77.94M
₿2.59K
$55.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
667 Oasys  OAS $0.01259
₿0.0000011
-0.96 $54.68M
₿2.17K
$0.01296
₿0.0000011
$0.01255
₿0.0000011
$1M
₿16.86
$126.01M
₿11.65K
$54.68M
₿2.17K
التنبؤ بسعر Oasys(oas)
668 Gemini Dollar  GUSD $0.9996
₿0.000014
0.04 $54.63M
₿1.8K
$1
₿0.000014
$0.9984
₿0.000014
$38.93M
₿20.99
$54.63M
₿1.8K
$54.63M
₿1.8K
670 Seedify.fund  SFUND $0.858
₿0.000055
2.67 $54.51M
₿3.53K
$0.8675
₿0.000056
$0.8357
₿0.000055
$3.17M
₿126.83
$85.76M
₿5.56K
$54.51M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
672 Access Protocol  ACS $0.00132
₿0.000000046
-1.29 $54.42M
₿1.6K
$0.001496
₿0.000000047
$0.001313
₿0.000000045
$1.91M
₿26.63
$117.05M
₿4.02K
$54.42M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
676 Smooth Love Potion  SLP $0.001315
₿0.000000076
-0.58 $54.06M
₿3.18K
$0.001336
₿0.000000081
$0.001287
₿0.000000076
$4.52M
₿254.16
$54.06M
$54.06M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
679 Propy  PRO $0.9204
₿0.000038
-3.67 $53.29M
₿2.21K
$0.9556
₿0.000040
$0.9136
₿0.000036
$4.2M
₿140.66
$92.05M
₿3.81K
$53.29M
₿2.21K
التنبؤ بسعر Propy(pro)
681 Nosana  NOS $0.6359
₿0.000042
-1.04 $53.03M
₿3.53K
$0.6523
₿0.000044
$0.6359
₿0.000041
$565.21K
₿23.57
$63.59M
₿4.24K
$53.03M
₿3.53K
التنبؤ بسعر Nosana(nos)
683 Railgun  RAIL $0.9206
₿0.0000096
-3.42 $52.98M
₿553.67
$0.9547
₿0.0000097
$0.9141
₿0.0000089
$216.73K
₿2.78
$52.98M
₿553.67
$52.98M
₿553.67
التنبؤ بسعر Railgun(rail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا