$3.1T
إجمالي القيمة السوقية
$147.24B
إجمالي حجم التداول
BTC 57.55%     ETH 11.53%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (767)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
672 Prometeus  PROM $2.64
₿0.000029
-0.33 $48.35M
₿544.47
$2.82
₿0.000031
$2.34
₿0.000026
$18.32M
₿209.66
$51M
₿574.3
$48.35M
₿544.47
التنبؤ بسعر Prometeus(prom)
673 ConstitutionDAO  PEOPLE $0.009526
₿0.00000010
-0.64 $48.31M
₿541.98
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$17.05M
₿187.42
$48.31M
₿541.98
$48.31M
₿541.98
التنبؤ بسعر ConstitutionDAO(people)
676 WOO Network  WOO $0.02544
₿0.00000028
-3.90 $48.09M
₿539.39
$0.02663
₿0.00000029
$0.02487
₿0.00000028
$4.25M
₿47.62
$76.35M
₿856.31
$48.09M
₿539.39
التنبؤ بسعر WOO Network(woo)
677 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.16 $48.01M
₿538.51
$0.9984
₿0.000011
$0.9766
₿0.000010
$7.07
₿0
$48.01M
₿538.51
$48.01M
₿538.51
التنبؤ بسعر Overnight.fi USD+(usd+)
682 Paxos Standard  USDP $0.9997
₿0.000011
0.08 $47.56M
₿533.54
$0.9998
₿0.000011
$0.9981
₿0.000010
$7.64M
₿87.7
$47.56M
₿533.54
$47.56M
₿533.54
685 Power Ledger  POWR $0.08934
₿0.00000099
-1.48 $47.36M
₿530.1
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$2.71M
₿26.55
$89.36M
₿1K
$47.36M
₿530.1
التنبؤ بسعر Power Ledger(powr)
686 IOST  IOST $0.00154
₿0.000000017
-0.62 $47.35M
₿531.04
$0.001558
₿0.000000017
$0.001498
₿0.000000016
$6.02M
₿65.01
$47.35M
₿531.04
$47.35M
₿531.04
التنبؤ بسعر IOST(iost)
687 MVL  MVL $0.0017
₿0.000000019
0.33 $47.23M
₿527.43
$0.001724
₿0.000000019
$0.001643
₿0.000000018
$299.66K
₿3.33
$47.49M
₿530.29
$47.23M
₿527.43
التنبؤ بسعر MVL(mvl)
692 Gemini Dollar  GUSD $1
₿0.000011
0.60 $46.91M
₿526.12
$1
₿0.000011
$0.9945
₿0.000010
$484.17K
₿5.44
$46.91M
₿526.12
$46.91M
₿526.12
695 Stronghold Token  SHX $0.008641
₿0.000000096
-5.21 $46.45M
₿520.28
$0.009127
₿0.00000010
$0.008302
₿0.000000092
$1.19M
₿13.47
$0
$46.45M
₿520.28
التنبؤ بسعر Stronghold Token(shx)
696 SMARDEX  SDEX $0.004947
₿0.000000055
-3.75 $46.27M
₿519.5
$0.005148
₿0.000000056
$0.004941
₿0.000000055
$321.67K
₿3.6
$49.31M
₿553.59
$46.27M
₿519.5
التنبؤ بسعر SMARDEX(sdex)
697 Rocket Pool  RPL $2.09
₿0.000023
-3.08 $46.18M
₿517.58
$2.17
₿0.000023
$2.04
₿0.000022
$5.01M
₿55.22
$46.18M
₿517.58
$46.18M
₿517.58
التنبؤ بسعر Rocket Pool(rpl)
698 NKYC Token  NKYC $11.5
₿0.00012
-4.17 $45.97M
₿517.35
$12.07
₿0.00013
$11.35
₿0.00012
$199.06K
₿2.22
$45.97M
₿517.35
$45.97M
₿517.35
التنبؤ بسعر NKYC Token(nkyc)
704 Whiteheart  WHITE $5,057.58
₿0.056
-4.48 $44.94M
₿503.55
$5,313.18
₿0.058
$4,993.94
₿0.056
$7.79
₿0
$44.94M
₿503.55
$44.94M
₿503.55
التنبؤ بسعر Whiteheart(white)
705 Yield Guild Games  YGG $0.06326
₿0.00000070
0.10 $44.92M
₿502.75
$0.06516
₿0.00000072
$0.0598
₿0.00000067
$17.8M
₿197.87
$63.25M
₿707.98
$44.92M
₿502.75
التنبؤ بسعر Yield Guild Games(ygg)
709 Dogelon Mars  ELON $0.00000004429
₿0.00000000000049
-7.28 $44.34M
₿494.07
$0.00000004816
₿0.00000000000052
$0.00000004353
₿0.00000000000048
$7.81M
₿87.73
$44.34M
₿494.07
$44.34M
₿494.07
التنبؤ بسعر Dogelon Mars(elon)
710 iExec RLC  RLC $0.6122
₿0.0000068
-2.31 $44.28M
₿496.44
$0.6267
₿0.0000069
$0.5917
₿0.0000066
$4.58M
₿50.46
$53.22M
₿596.7
$44.28M
₿496.44
التنبؤ بسعر iExec RLC(rlc)
714 Bancor Network Token  BNT $0.4005
₿0.0000044
-2.78 $43.88M
₿490.16
$0.4148
₿0.0000045
$0.3964
₿0.0000044
$481.82K
₿3.13
$43.88M
₿490.16
$43.88M
₿490.16
التنبؤ بسعر Bancor Network Token(bnt)
719 Echelon Prime  PRIME $0.7187
₿0.0000080
-1.14 $43.29M
₿486.04
$0.7435
₿0.0000083
$0.706
₿0.0000079
$11.37M
₿121.87
$79.87M
₿896.72
$43.29M
₿486.04
التنبؤ بسعر Echelon Prime(prime)
723 Spell Token  SPELL $0.0002493
₿0.0000000027
-1.16 $42.82M
₿480.45
$0.0002522
₿0.0000000028
$0.0002409
₿0.0000000027
$5.01M
₿56.44
$48.94M
₿549.08
$42.82M
₿480.45
التنبؤ بسعر Spell Token(spell)
727 ECOMI  OMI $0.0001564
₿0.0000000017
-5.70 $42.39M
₿475.4
$0.0001711
₿0.0000000018
$0.0001536
₿0.0000000017
$1.37M
₿15.4
$48.64M
₿545.46
$42.39M
₿475.4
التنبؤ بسعر ECOMI(omi)
730 Swipe  SXP $0.06322
₿0.00000070
-1.69 $42.18M
₿472.65
$0.06893
₿0.00000075
$0.06203
₿0.00000069
$13.48M
₿151.19
$42.33M
₿474.28
$42.18M
₿472.65
التنبؤ بسعر Swipe(sxp)
736 Stratis  STRAX $0.02032
₿0.00000022
-0.78 $41.62M
₿466.3
$0.0213
₿0.00000023
$0.01988
₿0.00000022
$1.65M
₿17.33
$43.14M
₿483.35
$41.62M
₿466.3
التنبؤ بسعر Stratis(strax)
739 Constellation  DAG $0.01089
₿0.00000012
-3.79 $41.53M
₿465.68
$0.01138
₿0.00000012
$0.0109
₿0.00000012
$445.37K
₿4.86
$41.53M
₿465.68
$41.53M
₿465.68
التنبؤ بسعر Constellation(dag)
742 Degen  DEGEN $0.001119
₿0.000000012
-1.08 $41.41M
₿464.23
$0.001131
₿0.000000012
$0.001078
₿0.000000012
$4.21M
₿46.08
$41.41M
₿464.23
$41.41M
₿464.23
التنبؤ بسعر Degen(degen)
744 ZelCash  FLUX $0.1026
₿0.0000011
-3.54 $41.08M
₿460.05
$0.1064
₿0.0000011
$0.1001
₿0.0000011
$3.73M
₿40.78
$41.08M
₿460.07
$41.08M
₿460.05
التنبؤ بسعر ZelCash(flux)
749 Osmosis  OSMO $0.05371
₿0.00000059
-1.24 $40.63M
₿456.19
$0.05438
₿0.00000060
$0.05239
₿0.00000058
$2.34M
₿26.91
$52.7M
₿591.63
$40.63M
₿456.19
التنبؤ بسعر Osmosis(osmo)
750 Audius  AUDIO $0.02918
₿0.00000032
-0.40 $40.59M
₿455.44
$0.02956
₿0.00000032
$0.02805
₿0.00000031
$3.91M
₿44.51
$40.59M
₿455.44
$40.59M
₿455.44
التنبؤ بسعر Audius(audio)
752 Energy Web Token  EWT $0.671
₿0.0000075
-2.03 $40.57M
₿455.09
$0.6889
₿0.0000076
$0.6565
₿0.0000073
$431.93K
₿4.86
$42.48M
₿476.6
$40.57M
₿455.09
التنبؤ بسعر Energy Web Token(ewt)
753 Lisk  LSK $0.1784
₿0.0000019
-1.16 $40.45M
₿453.38
$0.1818
₿0.0000020
$0.1744
₿0.0000019
$5.4M
₿60.7
$71.47M
₿801.01
$40.45M
₿453.38
التنبؤ بسعر Lisk(lsk)
754 BOOK OF MEME  BOME $0.0005856
₿0.0000000065
-2.48 $40.44M
₿453.44
$0.0006096
₿0.0000000066
$0.0005614
₿0.0000000063
$19.03M
₿215.29
$40.44M
₿453.44
$40.44M
₿453.44
التنبؤ بسعر BOOK OF MEME(bome)
756 CertiK  CTK $0.2613
₿0.0000029
2.08 $40.44M
₿453.54
$0.262
₿0.0000029
$0.2448
₿0.0000027
$4.49M
₿48.87
$40.52M
₿454.47
$40.44M
₿453.54
التنبؤ بسعر CertiK(ctk)
758 Mil.k Alliance  MLK $0.07655
₿0.00000085
1.79 $40.27M
₿450.34
$0.07936
₿0.00000088
$0.07445
₿0.00000081
$2.97M
₿33.91
$75.53M
₿844.55
$40.27M
₿450.34
التنبؤ بسعر Mil.k Alliance(mlk)
761 Big Time  BIGTIME $0.02093
₿0.00000023
-4.33 $40.06M
₿449.84
$0.02251
₿0.00000024
$0.02039
₿0.00000023
$13.71M
₿138.08
$104.96M
₿1.18K
$40.06M
₿449.84
التنبؤ بسعر Big Time(bigtime)
762 CYBER  CYBER $0.7165
₿0.0000080
0.69 $39.91M
₿449.46
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.61M
₿86.88
$71.78M
₿808.35
$39.91M
₿449.46
التنبؤ بسعر CYBER(cyber)
766 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03946
₿0.00000044
-0.85 $39.67M
₿444.25
$0.03995
₿0.00000044
$0.03815
₿0.00000043
$8.4M
₿94.4
$39.67M
₿444.25
$39.67M
₿444.25
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
786 Tokamak Network  TON $0.6997
₿0.0000078
-0.90 $38.6M
₿433.79
$0.7174
₿0.0000079
$0.6838
₿0.0000076
$351.07K
₿3.98
$70.18M
₿788.69
$38.6M
₿433.79
التنبؤ بسعر Tokamak Network(ton)
787 Hermez Network Token  HEZ $3.48
₿0.000039
-1.30 $38.55M
₿430.65
$3.54
₿0.000039
$3.46
₿0.000038
$40.32K
₿0.45
$38.55M
₿430.65
$38.55M
₿430.65
التنبؤ بسعر Hermez Network Token(hez)
790 Everipedia  IQ $0.001565
₿0.000000017
0.05 $38.41M
₿429.3
$0.001587
₿0.000000017
$0.001536
₿0.000000017
$1.22M
₿10
$38.41M
₿429.3
$38.41M
₿429.3
التنبؤ بسعر Everipedia(iq)
792 Delysium  AGI $0.01648
₿0.00000018
-2.25 $38.01M
₿426.84
$0.01719
₿0.00000018
$0.01644
₿0.00000018
$1.23M
₿11.09
$49.51M
₿555.97
$38.01M
₿426.84
التنبؤ بسعر Delysium(agi)
797 Chromia  CHR $0.04408
₿0.00000049
-2.84 $37.53M
₿420.37
$0.0458
₿0.00000050
$0.04247
₿0.00000047
$4.9M
₿54.69
$37.53M
₿420.37
$37.53M
₿420.37
التنبؤ بسعر Chromia(chr)
801 Lista USD  LISUSD $0.9974
₿0.000011
0.02 $37.5M
₿420.56
$0.9978
₿0.000011
$0.9778
₿0.000010
$61.57K
₿0.69
$38.52M
₿432.03
$37.5M
₿420.56
التنبؤ بسعر Lista USD(lisusd)
802 Kyber Network Crystal  KNC $0.2189
₿0.0000024
-1.89 $37.29M
₿418.19
$0.2237
₿0.0000024
$0.2149
₿0.0000024
$3.47M
₿37.73
$52.79M
₿592.01
$37.29M
₿418.19
التنبؤ بسعر Kyber Network Crystal(knc)
804 WAX  WAXP $0.008179
₿0.000000091
-1.07 $36.98M
₿413.86
$0.008415
₿0.000000093
$0.007957
₿0.000000089
$2.17M
₿24.06
$68.57M
₿767.38
$36.98M
₿413.86
التنبؤ بسعر WAX(waxp)
811 TerraUSD  USTC $0.006534
₿0.000000073
-1.00 $36.42M
₿408.12
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.59M
₿29.07
$39.7M
₿444.85
$36.42M
₿408.12
التنبؤ بسعر TerraUSD(ustc)
812 Ontology Gas  ONG $0.0824
₿0.00000092
-0.51 $36.41M
₿408.05
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.41M
₿15.85
$65.96M
₿739.22
$36.41M
₿408.05
التنبؤ بسعر Ontology Gas(ong)
813 RIF Token  RIF $0.03632
₿0.00000040
2.24 $36.33M
₿406.96
$0.03648
₿0.00000040
$0.03534
₿0.00000038
$1.2M
₿13.69
$36.33M
₿406.96
$36.33M
₿406.96
التنبؤ بسعر RIF Token(rif)
818 Manta Network  MANTA $0.07824
₿0.00000087
2.32 $36.04M
₿403.41
$0.07816
₿0.00000087
$0.06937
₿0.00000078
$11.13M
₿123.91
$78.13M
₿874.63
$36.04M
₿403.41
التنبؤ بسعر Manta Network(manta)
820 Phala Network  PHA $0.0434
₿0.00000048
7.78 $35.88M
₿403.07
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$34.63M
₿389.16
$43.45M
₿488.1
$35.88M
₿403.07
التنبؤ بسعر Phala Network(pha)
822 Euler  EUL $1.91
₿0.000021
-6.68 $35.68M
₿399.48
$2.08
₿0.000022
$1.89
₿0.000021
$3.51M
₿39.6
$51.9M
₿581.14
$35.68M
₿399.48
التنبؤ بسعر Euler(eul)
827 Ergo  ERG $0.4285
₿0.0000048
-3.02 $35.49M
₿398.19
$0.4422
₿0.0000049
$0.427
₿0.0000047
$170.51K
₿1.92
$41.92M
₿470.29
$35.49M
₿398.19
التنبؤ بسعر Ergo(erg)
829 Civic  CVC $0.04407
₿0.00000049
0.47 $35.36M
₿396.62
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.21M
₿32.51
$44.1M
₿494.53
$35.36M
₿396.62
التنبؤ بسعر Civic(cvc)
833 dKargo  DKA $0.007045
₿0.000000079
7.99 $35.03M
₿396.28
$0.00805
₿0.000000088
$0.006492
₿0.000000070
$31M
₿350.33
$35.03M
₿396.28
$35.03M
₿396.28
التنبؤ بسعر dKargo(dka)
834 Auction  AUCTION $4.93
₿0.000055
0.22 $34.92M
₿391.21
$4.95
₿0.000055
$4.79
₿0.000053
$5.12M
₿50.82
$37.63M
₿421.59
$34.92M
₿391.21
التنبؤ بسعر Auction(auction)
835 Aevo  AEVO $0.03818
₿0.00000042
0.35 $34.89M
₿390.92
$0.03819
₿0.00000042
$0.03618
₿0.00000040
$6.05M
₿68.09
$38.08M
₿426.72
$34.89M
₿390.92
التنبؤ بسعر Aevo(aevo)
836 Liquity  LQTY $0.3549
₿0.0000039
-0.88 $34.86M
₿390.59
$0.3627
₿0.0000039
$0.3445
₿0.0000038
$4.69M
₿52.87
$35.56M
₿398.44
$34.86M
₿390.59
التنبؤ بسعر Liquity(lqty)
837 Metis Token  METIS $4.77
₿0.000053
-5.95 $34.86M
₿389.28
$5.07
₿0.000055
$4.71
₿0.000052
$8.8M
₿98.14
$47.75M
₿533.32
$34.86M
₿389.28
التنبؤ بسعر Metis Token(metis)
838 Steem  STEEM $0.06488
₿0.00000072
-1.32 $34.85M
₿391.6
$0.06617
₿0.00000073
$0.06348
₿0.00000071
$6.48M
₿75.44
$34.88M
₿391.86
$34.85M
₿391.6
التنبؤ بسعر Steem(steem)
839 GAL (migrated to Gravity - G)  GAL $0.2725
₿0.0000030
-22.70 $34.81M
₿390.43
$0.3526
₿0.0000038
$0.2618
₿0.0000029
$154.27
₿0
$54.51M
₿611.24
$34.81M
₿390.43
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
842 Liquity USD  LUSD $1
₿0.000011
0.06 $34.62M
₿387.9
$1.01
₿0.000011
$0.9921
₿0.000010
$163.61K
₿1.84
$34.62M
₿387.9
$34.62M
₿387.9
846 Sai  SAI $12.76
₿0.00014
-3.10 $34.07M
₿378.94
$13.23
₿0.00014
$10.1
₿0.00011
$33.55
₿0
$34.07M
₿378.94
$34.07M
₿378.94
التنبؤ بسعر Sai(sai)
848 Wrapped NXM  WNXM $72.69
₿0.00081
-5.23 $33.8M
₿379.6
$77.13
₿0.00084
$72.44
₿0.00080
$77.76K
₿0.87
$33.8M
₿379.6
$33.8M
₿379.6
التنبؤ بسعر Wrapped NXM(wnxm)
849 Universal ETH  UNIETH $3,317.51
₿0.037
-4.31 $33.79M
₿378.57
$3,485.58
₿0.038
$3,275.77
₿0.037
$14.79K
₿0.17
$33.79M
₿378.57
$33.79M
₿378.57
التنبؤ بسعر Universal ETH(unieth)
851 Zentry  ZENT $0.004298
₿0.000000048
-2.07 $33.45M
₿375.75
$0.004428
₿0.000000049
$0.004294
₿0.000000047
$2.27M
₿25.41
$41.69M
₿468.34
$33.45M
₿375.75
التنبؤ بسعر Zentry(zent)
853 AI Analysis Token  AIAT $0.3041
₿0.0000033
0.20 $33.31M
₿374.25
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.36K
₿0.25
$150.95M
₿1.7K
$33.31M
₿374.25
التنبؤ بسعر AI Analysis Token(aiat)
854 Smooth Love Potion  SLP $0.0009071
₿0.000000010
2.21 $33.3M
₿370.29
$0.0009532
₿0.000000010
$0.0008662
₿0.0000000095
$15.92M
₿171.75
$33.3M
₿370.29
$33.3M
₿370.29
التنبؤ بسعر Smooth Love Potion(slp)
855 SATS (Ordinals)  SATS $0.00000001585
₿0.00000000000017
-1.93 $33.3M
₿373.28
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.38M
₿37.98
$33.3M
₿373.28
$33.3M
₿373.28
التنبؤ بسعر SATS (Ordinals)(sats)
857 Hivemapper  HONEY $0.00599
₿0.000000067
-2.09 $33.21M
₿372.46
$0.006139
₿0.000000068
$0.005797
₿0.000000064
$399.19K
₿4.52
$39.06M
₿438.07
$33.21M
₿372.46
التنبؤ بسعر Hivemapper(honey)
861 Metal  MTL $0.3686
₿0.0000041
-0.75 $33.05M
₿370.12
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$2.09M
₿18.57
$33.05M
₿370.12
$33.05M
₿370.12
التنبؤ بسعر Metal(mtl)
862 PAAL AI  PAAL $0.03675
₿0.00000041
-3.33 $32.97M
₿373.02
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.86M
₿66.12
$36.74M
₿415.63
$32.97M
₿373.02
التنبؤ بسعر PAAL AI(paal)
864 Medibloc  MED $0.003087
₿0.000000034
6.06 $32.88M
₿368.71
$0.003504
₿0.000000038
$0.002891
₿0.000000031
$23.05M
₿258.38
$35.32M
₿396.08
$32.88M
₿368.71
التنبؤ بسعر Medibloc(med)
865 Cobak Token  CBK $0.331
₿0.0000037
-0.03 $32.86M
₿368.61
$0.3352
₿0.0000037
$0.3252
₿0.0000036
$5.91M
₿69.26
$33.13M
₿371.62
$32.86M
₿368.61
التنبؤ بسعر Cobak Token(cbk)
866 Songbird  SGB $0.002047
₿0.000000023
-2.09 $32.85M
₿369.87
$0.002136
₿0.000000023
$0.002028
₿0.000000022
$105.95K
₿1.19
$39.09M
₿440.13
$32.85M
₿369.87
التنبؤ بسعر Songbird(sgb)
867 Across Protocol  ACX $0.04944
₿0.00000055
-1.51 $32.81M
₿367.5
$0.05055
₿0.00000055
$0.04821
₿0.00000054
$1.77M
₿19.76
$49.53M
₿554.89
$32.81M
₿367.5
التنبؤ بسعر Across Protocol(acx)
870 DIAdata  DIA $0.2722
₿0.0000030
-0.08 $32.62M
₿365.3
$0.2757
₿0.0000030
$0.262
₿0.0000029
$2M
₿22.3
$46.01M
₿515.3
$32.62M
₿365.3
التنبؤ بسعر DIAdata(dia)
874 Balancer  BAL $0.5007
₿0.0000056
-5.09 $32.4M
₿363.76
$0.5295
₿0.0000058
$0.4973
₿0.0000055
$2.12M
₿23.87
$35.76M
₿401.56
$32.4M
₿363.76
التنبؤ بسعر Balancer(bal)
879 Bifrost  BFC $0.02299
₿0.00000025
-1.27 $32M
₿358.84
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.86M
₿20.86
$54.48M
₿610.91
$32M
₿358.84
التنبؤ بسعر Bifrost(bfc)
881 Aergo  AERGO $0.06977
₿0.00000075
19.64 $31.86M
₿358.75
$0.07245
₿0.00000081
$0.05723
₿0.00000063
$44.32M
₿74.57
$33.71M
₿379.63
$31.86M
₿358.75
التنبؤ بسعر Aergo(aergo)
886 Ocean Protocol  OCEAN $0.1578
₿0.0000017
-2.13 $31.62M
₿353.87
$0.1616
₿0.0000017
$0.1554
₿0.0000017
$151.13K
₿1.61
$42.32M
₿473.66
$31.62M
₿353.87
التنبؤ بسعر Ocean Protocol(ocean)
889 Wrapped BTT (Tron)  WBTT $0.001246
₿0.000000013
0 $31.34M
₿328.72
$0
$0
$6.41
₿0
$31.34M
₿328.72
$31.34M
₿328.72
التنبؤ بسعر Wrapped BTT (Tron)(wbtt)
901 Xai  XAI $0.01578
₿0.00000017
-2.01 $30.93M
₿347.01
$0.01628
₿0.00000017
$0.01535
₿0.00000017
$10.52M
₿118.81
$33.7M
₿378.15
$30.93M
₿347.01
التنبؤ بسعر Xai(xai)
903 Cartesi  CTSI $0.03452
₿0.00000038
0.25 $30.89M
₿346.71
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$2.78M
₿27
$34.26M
₿384.59
$30.89M
₿346.71
التنبؤ بسعر Cartesi(ctsi)
904 Aurora  AURORA $0.04589
₿0.00000051
-2.12 $30.88M
₿345.95
$0.04777
₿0.00000052
$0.045
₿0.00000050
$1.03M
₿11.52
$45.87M
₿513.78
$30.88M
₿345.95
التنبؤ بسعر Aurora(aurora)
908 Kujira  KUJI $0.03273
₿0.00000036
-27.90 $30.63M
₿261.32
$0.0457
₿0.00000050
$0.0327
₿0.00000036
$135.43
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 Marlin  POND $0.003662
₿0.000000041
0.07 $30.1M
₿337.37
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.26M
₿14.25
$36.7M
₿411.31
$30.1M
₿337.37
التنبؤ بسعر Marlin(pond)
919 Magic  MAGIC $0.0934
₿0.0000010
0.56 $29.75M
₿333.45
$0.09513
₿0.0000010
$0.08846
₿0.00000099
$12.64M
₿129.63
$32.56M
₿365.01
$29.75M
₿333.45
التنبؤ بسعر Magic(magic)
920 Uquid Coin  UQC $2.97
₿0.000033
6.31 $29.66M
₿332.81
$2.98
₿0.000033
$2.79
₿0.000030
$17.27K
₿0.19
$118.65M
₿1.33K
$29.66M
₿332.81
التنبؤ بسعر Uquid Coin(uqc)
922 QuarkChain  QKC $0.004093
₿0.000000045
-0.24 $29.51M
₿330.97
$0.004129
₿0.000000045
$0.004012
₿0.000000044
$477.14K
₿5.49
$40.97M
₿459.55
$29.51M
₿330.97
التنبؤ بسعر QuarkChain(qkc)
929 Osaka Protocol  OSAK $0.00000003822
₿0.00000000000042
-6.64 $29.17M
₿327.06
$0.00000004219
₿0.00000000000046
$0.00000003786
₿0.00000000000042
$32.8K
₿0.37
$29.17M
₿327.06
$29.17M
₿327.06
التنبؤ بسعر Osaka Protocol(osak)
930 Moonwell  WELL $0.006435
₿0.000000072
-4.12 $29.16M
₿327.72
$0.006711
₿0.000000073
$0.006382
₿0.000000071
$3.4M
₿38.35
$32.19M
₿361.73
$29.16M
₿327.72
التنبؤ بسعر Moonwell(well)
944 Dymension  DYM $0.06303
₿0.00000070
1.74 $28.3M
₿317.86
$0.06318
₿0.00000070
$0.05924
₿0.00000066
$2.88M
₿32.58
$63.11M
₿708.8
$28.3M
₿317.86
التنبؤ بسعر Dymension(dym)
946 HUNT Platform  HUNT $0.1417
₿0.0000015
1.83 $28.18M
₿316.08
$0.143
₿0.0000015
$0.1333
₿0.0000015
$165.67K
₿1.79
$28.18M
₿316.08
$28.18M
₿316.08
التنبؤ بسعر HUNT Platform(hunt)
947 SPACE ID  ID $0.06547
₿0.00000073
-2.17 $28.18M
₿316.4
$0.06726
₿0.00000074
$0.06499
₿0.00000072
$5.57M
₿63.4
$130.68M
₿1.47K
$28.18M
₿316.4
التنبؤ بسعر SPACE ID(id)
948 ChainGPT  CGPT $0.03207
₿0.00000035
-0.01* $28.16M
₿314.82
$0.03213
₿0.00000035
$0.03067
₿0.00000034
$4.52M
₿50.97
$32.06M
₿358.43
$28.16M
₿314.82
التنبؤ بسعر ChainGPT(cgpt)
952 ankrETH  ANKRETH $3,749.8
₿0.042
0.04 $28.02M
₿314.54
$3,758.17
₿0.042
$3,543.71
₿0.040
$2.05
₿0
$28.02M
₿314.54
$28.02M
₿314.54
التنبؤ بسعر ankrETH(ankreth)
963 SingularityNET  AGIX $0.1034
₿0.0000011
-1.04 $26.9M
₿301.26
$0.1046
₿0.0000011
$0.1006
₿0.0000011
$25.74K
₿0.29
$55.76M
₿624.38
$26.9M
₿301.26
التنبؤ بسعر SingularityNET(agix)
967 QANplatform  QANX $0.01587
₿0.00000017
1.18 $26.69M
₿298.45
$0.01616
₿0.00000017
$0.01481
₿0.00000016
$394.7K
₿4.36
$32.96M
₿368.59
$26.69M
₿298.45
التنبؤ بسعر QANplatform(qanx)
973 Wilder World  WILD $0.0552
₿0.00000061
-8.68 $26.47M
₿297.08
$0.06079
₿0.00000066
$0.05494
₿0.00000061
$557.92K
₿6.23
$27.61M
₿309.94
$26.47M
₿297.08
التنبؤ بسعر Wilder World(wild)
983 WINk  WIN $0.0000261
₿0.00000000029
-0.62 $25.94M
₿290.64
$0.00002631
₿0.00000000029
$0.00002555
₿0.00000000028
$7.08M
₿76.47
$26.08M
₿292.19
$25.94M
₿290.64
التنبؤ بسعر WINk(win)
984 Keep Network  KEEP $0.04695
₿0.00000052
-4.21 $25.81M
₿289.56
$0.04916
₿0.00000054
$0.04608
₿0.00000052
$5.71K
₿0.06
$46.96M
₿526.75
$25.81M
₿289.56
التنبؤ بسعر Keep Network(keep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀