صفحة النتائج 4 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
672	Prometeus PROM	$2.64 ₿0.000029	-0.33	$48.35M ₿544.47	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.32M ₿209.66	$51M ₿574.3	$48.35M ₿544.47
673	ConstitutionDAO PEOPLE	$0.009526 ₿0.00000010	-0.64	$48.31M ₿541.98	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.05M ₿187.42	$48.31M ₿541.98	$48.31M ₿541.98
676	WOO Network WOO	$0.02544 ₿0.00000028	-3.90	$48.09M ₿539.39	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.25M ₿47.62	$76.35M ₿856.31	$48.09M ₿539.39
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.16	$48.01M ₿538.51	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$7.07 ₿0	$48.01M ₿538.51	$48.01M ₿538.51
682	Paxos Standard USDP	$0.9997 ₿0.000011	0.08	$47.56M ₿533.54	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.64M ₿87.7	$47.56M ₿533.54	$47.56M ₿533.54
685	Power Ledger POWR	$0.08934 ₿0.00000099	-1.48	$47.36M ₿530.1	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.71M ₿26.55	$89.36M ₿1K	$47.36M ₿530.1
686	IOST IOST	$0.00154 ₿0.000000017	-0.62	$47.35M ₿531.04	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$6.02M ₿65.01	$47.35M ₿531.04	$47.35M ₿531.04
687	MVL MVL	$0.0017 ₿0.000000019	0.33	$47.23M ₿527.43	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$299.66K ₿3.33	$47.49M ₿530.29	$47.23M ₿527.43
692	Gemini Dollar GUSD	$1 ₿0.000011	0.60	$46.91M ₿526.12	$1 ₿0.000011	$0.9945 ₿0.000010	$484.17K ₿5.44	$46.91M ₿526.12	$46.91M ₿526.12
695	Stronghold Token SHX	$0.008641 ₿0.000000096	-5.21	$46.45M ₿520.28	$0.009127 ₿0.00000010	$0.008302 ₿0.000000092	$1.19M ₿13.47	$0	$46.45M ₿520.28
696	SMARDEX SDEX	$0.004947 ₿0.000000055	-3.75	$46.27M ₿519.5	$0.005148 ₿0.000000056	$0.004941 ₿0.000000055	$321.67K ₿3.6	$49.31M ₿553.59	$46.27M ₿519.5
697	Rocket Pool RPL	$2.09 ₿0.000023	-3.08	$46.18M ₿517.58	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.01M ₿55.22	$46.18M ₿517.58	$46.18M ₿517.58
698	NKYC Token NKYC	$11.5 ₿0.00012	-4.17	$45.97M ₿517.35	$12.07 ₿0.00013	$11.35 ₿0.00012	$199.06K ₿2.22	$45.97M ₿517.35	$45.97M ₿517.35
704	Whiteheart WHITE	$5,057.58 ₿0.056	-4.48	$44.94M ₿503.55	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.79 ₿0	$44.94M ₿503.55	$44.94M ₿503.55
705	Yield Guild Games YGG	$0.06326 ₿0.00000070	0.10	$44.92M ₿502.75	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$17.8M ₿197.87	$63.25M ₿707.98	$44.92M ₿502.75
709	Dogelon Mars ELON	$0.00000004429 ₿0.00000000000049	-7.28	$44.34M ₿494.07	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.81M ₿87.73	$44.34M ₿494.07	$44.34M ₿494.07
710	iExec RLC RLC	$0.6122 ₿0.0000068	-2.31	$44.28M ₿496.44	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.58M ₿50.46	$53.22M ₿596.7	$44.28M ₿496.44
714	Bancor Network Token BNT	$0.4005 ₿0.0000044	-2.78	$43.88M ₿490.16	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$481.82K ₿3.13	$43.88M ₿490.16	$43.88M ₿490.16
719	Echelon Prime PRIME	$0.7187 ₿0.0000080	-1.14	$43.29M ₿486.04	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$11.37M ₿121.87	$79.87M ₿896.72	$43.29M ₿486.04
723	Spell Token SPELL	$0.0002493 ₿0.0000000027	-1.16	$42.82M ₿480.45	$0.0002522 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.01M ₿56.44	$48.94M ₿549.08	$42.82M ₿480.45
727	ECOMI OMI	$0.0001564 ₿0.0000000017	-5.70	$42.39M ₿475.4	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.37M ₿15.4	$48.64M ₿545.46	$42.39M ₿475.4
730	Swipe SXP	$0.06322 ₿0.00000070	-1.69	$42.18M ₿472.65	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$13.48M ₿151.19	$42.33M ₿474.28	$42.18M ₿472.65
736	Stratis STRAX	$0.02032 ₿0.00000022	-0.78	$41.62M ₿466.3	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.65M ₿17.33	$43.14M ₿483.35	$41.62M ₿466.3
739	Constellation DAG	$0.01089 ₿0.00000012	-3.79	$41.53M ₿465.68	$0.01138 ₿0.00000012	$0.0109 ₿0.00000012	$445.37K ₿4.86	$41.53M ₿465.68	$41.53M ₿465.68
742	Degen DEGEN	$0.001119 ₿0.000000012	-1.08	$41.41M ₿464.23	$0.001131 ₿0.000000012	$0.001078 ₿0.000000012	$4.21M ₿46.08	$41.41M ₿464.23	$41.41M ₿464.23
744	ZelCash FLUX	$0.1026 ₿0.0000011	-3.54	$41.08M ₿460.05	$0.1064 ₿0.0000011	$0.1001 ₿0.0000011	$3.73M ₿40.78	$41.08M ₿460.07	$41.08M ₿460.05
749	Osmosis OSMO	$0.05371 ₿0.00000059	-1.24	$40.63M ₿456.19	$0.05438 ₿0.00000060	$0.05239 ₿0.00000058	$2.34M ₿26.91	$52.7M ₿591.63	$40.63M ₿456.19
750	Audius AUDIO	$0.02918 ₿0.00000032	-0.40	$40.59M ₿455.44	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.91M ₿44.51	$40.59M ₿455.44	$40.59M ₿455.44
752	Energy Web Token EWT	$0.671 ₿0.0000075	-2.03	$40.57M ₿455.09	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$431.93K ₿4.86	$42.48M ₿476.6	$40.57M ₿455.09
753	Lisk LSK	$0.1784 ₿0.0000019	-1.16	$40.45M ₿453.38	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.4M ₿60.7	$71.47M ₿801.01	$40.45M ₿453.38
754	BOOK OF MEME BOME	$0.0005856 ₿0.0000000065	-2.48	$40.44M ₿453.44	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$19.03M ₿215.29	$40.44M ₿453.44	$40.44M ₿453.44
756	CertiK CTK	$0.2613 ₿0.0000029	2.08	$40.44M ₿453.54	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.49M ₿48.87	$40.52M ₿454.47	$40.44M ₿453.54
758	Mil.k Alliance MLK	$0.07655 ₿0.00000085	1.79	$40.27M ₿450.34	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$2.97M ₿33.91	$75.53M ₿844.55	$40.27M ₿450.34
761	Big Time BIGTIME	$0.02093 ₿0.00000023	-4.33	$40.06M ₿449.84	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$13.71M ₿138.08	$104.96M ₿1.18K	$40.06M ₿449.84
762	CYBER CYBER	$0.7165 ₿0.0000080	0.69	$39.91M ₿449.46	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.61M ₿86.88	$71.78M ₿808.35	$39.91M ₿449.46
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03946 ₿0.00000044	-0.85	$39.67M ₿444.25	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.4M ₿94.4	$39.67M ₿444.25	$39.67M ₿444.25
786	Tokamak Network TON	$0.6997 ₿0.0000078	-0.90	$38.6M ₿433.79	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$351.07K ₿3.98	$70.18M ₿788.69	$38.6M ₿433.79
787	Hermez Network Token HEZ	$3.48 ₿0.000039	-1.30	$38.55M ₿430.65	$3.54 ₿0.000039	$3.46 ₿0.000038	$40.32K ₿0.45	$38.55M ₿430.65	$38.55M ₿430.65
790	Everipedia IQ	$0.001565 ₿0.000000017	0.05	$38.41M ₿429.3	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$1.22M ₿10	$38.41M ₿429.3	$38.41M ₿429.3
792	Delysium AGI	$0.01648 ₿0.00000018	-2.25	$38.01M ₿426.84	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.23M ₿11.09	$49.51M ₿555.97	$38.01M ₿426.84
797	Chromia CHR	$0.04408 ₿0.00000049	-2.84	$37.53M ₿420.37	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.9M ₿54.69	$37.53M ₿420.37	$37.53M ₿420.37
801	Lista USD LISUSD	$0.9974 ₿0.000011	0.02	$37.5M ₿420.56	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.57K ₿0.69	$38.52M ₿432.03	$37.5M ₿420.56
802	Kyber Network Crystal KNC	$0.2189 ₿0.0000024	-1.89	$37.29M ₿418.19	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.47M ₿37.73	$52.79M ₿592.01	$37.29M ₿418.19
804	WAX WAXP	$0.008179 ₿0.000000091	-1.07	$36.98M ₿413.86	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.17M ₿24.06	$68.57M ₿767.38	$36.98M ₿413.86
811	TerraUSD USTC	$0.006534 ₿0.000000073	-1.00	$36.42M ₿408.12	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.59M ₿29.07	$39.7M ₿444.85	$36.42M ₿408.12
812	Ontology Gas ONG	$0.0824 ₿0.00000092	-0.51	$36.41M ₿408.05	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.41M ₿15.85	$65.96M ₿739.22	$36.41M ₿408.05
813	RIF Token RIF	$0.03632 ₿0.00000040	2.24	$36.33M ₿406.96	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.2M ₿13.69	$36.33M ₿406.96	$36.33M ₿406.96
818	Manta Network MANTA	$0.07824 ₿0.00000087	2.32	$36.04M ₿403.41	$0.07816 ₿0.00000087	$0.06937 ₿0.00000078	$11.13M ₿123.91	$78.13M ₿874.63	$36.04M ₿403.41
820	Phala Network PHA	$0.0434 ₿0.00000048	7.78	$35.88M ₿403.07	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$34.63M ₿389.16	$43.45M ₿488.1	$35.88M ₿403.07
822	Euler EUL	$1.91 ₿0.000021	-6.68	$35.68M ₿399.48	$2.08 ₿0.000022	$1.89 ₿0.000021	$3.51M ₿39.6	$51.9M ₿581.14	$35.68M ₿399.48
827	Ergo ERG	$0.4285 ₿0.0000048	-3.02	$35.49M ₿398.19	$0.4422 ₿0.0000049	$0.427 ₿0.0000047	$170.51K ₿1.92	$41.92M ₿470.29	$35.49M ₿398.19
829	Civic CVC	$0.04407 ₿0.00000049	0.47	$35.36M ₿396.62	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.21M ₿32.51	$44.1M ₿494.53	$35.36M ₿396.62
833	dKargo DKA	$0.007045 ₿0.000000079	7.99	$35.03M ₿396.28	$0.00805 ₿0.000000088	$0.006492 ₿0.000000070	$31M ₿350.33	$35.03M ₿396.28	$35.03M ₿396.28
834	Auction AUCTION	$4.93 ₿0.000055	0.22	$34.92M ₿391.21	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.12M ₿50.82	$37.63M ₿421.59	$34.92M ₿391.21
835	Aevo AEVO	$0.03818 ₿0.00000042	0.35	$34.89M ₿390.92	$0.03819 ₿0.00000042	$0.03618 ₿0.00000040	$6.05M ₿68.09	$38.08M ₿426.72	$34.89M ₿390.92
836	Liquity LQTY	$0.3549 ₿0.0000039	-0.88	$34.86M ₿390.59	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.69M ₿52.87	$35.56M ₿398.44	$34.86M ₿390.59
837	Metis Token METIS	$4.77 ₿0.000053	-5.95	$34.86M ₿389.28	$5.07 ₿0.000055	$4.71 ₿0.000052	$8.8M ₿98.14	$47.75M ₿533.32	$34.86M ₿389.28
838	Steem STEEM	$0.06488 ₿0.00000072	-1.32	$34.85M ₿391.6	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.48M ₿75.44	$34.88M ₿391.86	$34.85M ₿391.6
839	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000030	-22.70	$34.81M ₿390.43	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$154.27 ₿0	$54.51M ₿611.24	$34.81M ₿390.43
842	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.62M ₿387.9	$1.01 ₿0.000011	$0.9921 ₿0.000010	$163.61K ₿1.84	$34.62M ₿387.9	$34.62M ₿387.9
846	Sai SAI	$12.76 ₿0.00014	-3.10	$34.07M ₿378.94	$13.23 ₿0.00014	$10.1 ₿0.00011	$33.55 ₿0	$34.07M ₿378.94	$34.07M ₿378.94
848	Wrapped NXM WNXM	$72.69 ₿0.00081	-5.23	$33.8M ₿379.6	$77.13 ₿0.00084	$72.44 ₿0.00080	$77.76K ₿0.87	$33.8M ₿379.6	$33.8M ₿379.6
849	Universal ETH UNIETH	$3,317.51 ₿0.037	-4.31	$33.79M ₿378.57	$3,485.58 ₿0.038	$3,275.77 ₿0.037	$14.79K ₿0.17	$33.79M ₿378.57	$33.79M ₿378.57
851	Zentry ZENT	$0.004298 ₿0.000000048	-2.07	$33.45M ₿375.75	$0.004428 ₿0.000000049	$0.004294 ₿0.000000047	$2.27M ₿25.41	$41.69M ₿468.34	$33.45M ₿375.75
853	AI Analysis Token AIAT	$0.3041 ₿0.0000033	0.20	$33.31M ₿374.25	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.36K ₿0.25	$150.95M ₿1.7K	$33.31M ₿374.25
854	Smooth Love Potion SLP	$0.0009071 ₿0.000000010	2.21	$33.3M ₿370.29	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.92M ₿171.75	$33.3M ₿370.29	$33.3M ₿370.29
855	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-1.93	$33.3M ₿373.28	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.38M ₿37.98	$33.3M ₿373.28	$33.3M ₿373.28
857	Hivemapper HONEY	$0.00599 ₿0.000000067	-2.09	$33.21M ₿372.46	$0.006139 ₿0.000000068	$0.005797 ₿0.000000064	$399.19K ₿4.52	$39.06M ₿438.07	$33.21M ₿372.46
861	Metal MTL	$0.3686 ₿0.0000041	-0.75	$33.05M ₿370.12	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.09M ₿18.57	$33.05M ₿370.12	$33.05M ₿370.12
862	PAAL AI PAAL	$0.03675 ₿0.00000041	-3.33	$32.97M ₿373.02	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.86M ₿66.12	$36.74M ₿415.63	$32.97M ₿373.02
864	Medibloc MED	$0.003087 ₿0.000000034	6.06	$32.88M ₿368.71	$0.003504 ₿0.000000038	$0.002891 ₿0.000000031	$23.05M ₿258.38	$35.32M ₿396.08	$32.88M ₿368.71
865	Cobak Token CBK	$0.331 ₿0.0000037	-0.03	$32.86M ₿368.61	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$5.91M ₿69.26	$33.13M ₿371.62	$32.86M ₿368.61
866	Songbird SGB	$0.002047 ₿0.000000023	-2.09	$32.85M ₿369.87	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$105.95K ₿1.19	$39.09M ₿440.13	$32.85M ₿369.87
867	Across Protocol ACX	$0.04944 ₿0.00000055	-1.51	$32.81M ₿367.5	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.77M ₿19.76	$49.53M ₿554.89	$32.81M ₿367.5
870	DIAdata DIA	$0.2722 ₿0.0000030	-0.08	$32.62M ₿365.3	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2M ₿22.3	$46.01M ₿515.3	$32.62M ₿365.3
874	Balancer BAL	$0.5007 ₿0.0000056	-5.09	$32.4M ₿363.76	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.12M ₿23.87	$35.76M ₿401.56	$32.4M ₿363.76
879	Bifrost BFC	$0.02299 ₿0.00000025	-1.27	$32M ₿358.84	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.86M ₿20.86	$54.48M ₿610.91	$32M ₿358.84
881	Aergo AERGO	$0.06977 ₿0.00000075	19.64	$31.86M ₿358.75	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$44.32M ₿74.57	$33.71M ₿379.63	$31.86M ₿358.75
886	Ocean Protocol OCEAN	$0.1578 ₿0.0000017	-2.13	$31.62M ₿353.87	$0.1616 ₿0.0000017	$0.1554 ₿0.0000017	$151.13K ₿1.61	$42.32M ₿473.66	$31.62M ₿353.87
889	Wrapped BTT (Tron) WBTT	$0.001246 ₿0.000000013	0	$31.34M ₿328.72	$0	$0	$6.41 ₿0	$31.34M ₿328.72	$31.34M ₿328.72
901	Xai XAI	$0.01578 ₿0.00000017	-2.01	$30.93M ₿347.01	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$10.52M ₿118.81	$33.7M ₿378.15	$30.93M ₿347.01
903	Cartesi CTSI	$0.03452 ₿0.00000038	0.25	$30.89M ₿346.71	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.78M ₿27	$34.26M ₿384.59	$30.89M ₿346.71
904	Aurora AURORA	$0.04589 ₿0.00000051	-2.12	$30.88M ₿345.95	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.03M ₿11.52	$45.87M ₿513.78	$30.88M ₿345.95
908	Kujira KUJI	$0.03273 ₿0.00000036	-27.90	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.0327 ₿0.00000036	$135.43 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Marlin POND	$0.003662 ₿0.000000041	0.07	$30.1M ₿337.37	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.26M ₿14.25	$36.7M ₿411.31	$30.1M ₿337.37
919	Magic MAGIC	$0.0934 ₿0.0000010	0.56	$29.75M ₿333.45	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.64M ₿129.63	$32.56M ₿365.01	$29.75M ₿333.45
920	Uquid Coin UQC	$2.97 ₿0.000033	6.31	$29.66M ₿332.81	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.81
922	QuarkChain QKC	$0.004093 ₿0.000000045	-0.24	$29.51M ₿330.97	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$477.14K ₿5.49	$40.97M ₿459.55	$29.51M ₿330.97
929	Osaka Protocol OSAK	$0.00000003822 ₿0.00000000000042	-6.64	$29.17M ₿327.06	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$32.8K ₿0.37	$29.17M ₿327.06	$29.17M ₿327.06
930	Moonwell WELL	$0.006435 ₿0.000000072	-4.12	$29.16M ₿327.72	$0.006711 ₿0.000000073	$0.006382 ₿0.000000071	$3.4M ₿38.35	$32.19M ₿361.73	$29.16M ₿327.72
944	Dymension DYM	$0.06303 ₿0.00000070	1.74	$28.3M ₿317.86	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.88M ₿32.58	$63.11M ₿708.8	$28.3M ₿317.86
946	HUNT Platform HUNT	$0.1417 ₿0.0000015	1.83	$28.18M ₿316.08	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$165.67K ₿1.79	$28.18M ₿316.08	$28.18M ₿316.08
947	SPACE ID ID	$0.06547 ₿0.00000073	-2.17	$28.18M ₿316.4	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.57M ₿63.4	$130.68M ₿1.47K	$28.18M ₿316.4
948	ChainGPT CGPT	$0.03207 ₿0.00000035	-0.01*	$28.16M ₿314.82	$0.03213 ₿0.00000035	$0.03067 ₿0.00000034	$4.52M ₿50.97	$32.06M ₿358.43	$28.16M ₿314.82
952	ankrETH ANKRETH	$3,749.8 ₿0.042	0.04	$28.02M ₿314.54	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿314.54	$28.02M ₿314.54
963	SingularityNET AGIX	$0.1034 ₿0.0000011	-1.04	$26.9M ₿301.26	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$25.74K ₿0.29	$55.76M ₿624.38	$26.9M ₿301.26
967	QANplatform QANX	$0.01587 ₿0.00000017	1.18	$26.69M ₿298.45	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$394.7K ₿4.36	$32.96M ₿368.59	$26.69M ₿298.45
973	Wilder World WILD	$0.0552 ₿0.00000061	-8.68	$26.47M ₿297.08	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$557.92K ₿6.23	$27.61M ₿309.94	$26.47M ₿297.08
983	WINk WIN	$0.0000261 ₿0.00000000029	-0.62	$25.94M ₿290.64	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.08M ₿76.47	$26.08M ₿292.19	$25.94M ₿290.64
984	Keep Network KEEP	$0.04695 ₿0.00000052	-4.21	$25.81M ₿289.56	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.71K ₿0.06	$46.96M ₿526.75	$25.81M ₿289.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}