$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Delysium  AGI $0.05967
₿0.0000048
5.21 $102.99M
₿3.29K
$0.06027
₿0.0000054
$0.05596
₿0.0000048
$5.58M
₿152.15
$179.01M
₿14.52K
$102.99M
₿3.29K
التنبؤ بسعر Delysium(agi)
477 AltLayer  ALT $0.02925
₿0.0000080
8.02 $102.85M
₿10.13K
$0.0301
₿0.0000090
$0.02698
₿0.0000080
$27.66M
₿2.27K
$292.66M
₿80.71K
$102.85M
₿10.13K
التنبؤ بسعر AltLayer(alt)
478 Centrifuge  CFG $0.1873
₿0.000012
3.32 $102.54M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$527.69K
₿16.97
$106.02M
₿6.64K
$102.54M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
479 Yield Guild Games  YGG $0.1932
₿0.000018
4.71 $101.81M
₿5.92K
$0.1978
₿0.000019
$0.1832
₿0.000017
$11.76M
₿2.81K
$193.66M
₿18.89K
$101.81M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
480 Phala Network  PHA $0.1272
₿0.0000035
2.93 $101.75M
₿2.27K
$0.1305
₿0.0000038
$0.1233
₿0.0000035
$15.32M
₿149.64
$127.43M
₿3.55K
$101.75M
₿2.27K
التنبؤ بسعر Phala Network(pha)
486 GAL (migrated to Gravity - G)  GAL $0.7801
₿0.000062
-0.74 $99.67M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$10.71K
₿240.98
$156.04M
₿12.55K
$99.67M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
487 Prometeus  PROM $5.43
₿0.00020
0.59 $99.15M
₿3.75K
$5.46
₿0.00021
$5.37
₿0.00020
$4.45M
₿76.57
$104.59M
₿3.95K
$99.15M
₿3.75K
التنبؤ بسعر Prometeus(prom)
488 SATS (Ordinals)  SATS $0.00000004704
₿0.0000000000067
3.51 $98.81M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004545
₿0.0000000000066
$14.03M
₿527.47
$98.81M
₿14.14K
$98.81M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
490 NKYC Token  NKYC $24.67
₿0.00021
0.67 $98.7M
₿838.9
$25.03
₿0.00021
$24.15
₿0.00020
$239.72K
₿2.26
$98.7M
₿838.9
$98.7M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
491 Velo  VELO $0.0133
₿0.00000020
0.01* $98.23M
₿1.47K
$0.01383
₿0.00000022
$0.01317
₿0.00000018
$23M
₿922.35
$318.98M
₿4.79K
$98.23M
₿1.47K
التنبؤ بسعر Velo(velo)
495 BitMart Token  BMX $0.2864
₿0.0000043
1.13 $97.25M
₿1.47K
$0.294
₿0.0000044
$0.2828
₿0.0000040
$6.08M
₿4.64
$183.21M
₿2.76K
$97.25M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
498 Solidus Ai Tech  AITECH $0.0618
₿0.0000031
4.14 $95.89M
₿1.67K
$0.06248
₿0.0000034
$0.05887
₿0.0000030
$30.5M
₿115.83
$122.67M
₿6.28K
$95.89M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
500 Energy Web Token  EWT $1.58
₿0.000035
-1.04 $95.41M
₿1.78K
$1.68
₿0.000035
$1.58
₿0.000034
$460.27K
₿17.65
$108.78M
₿2.43K
$95.41M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
504 OKT Chain  OKT $5.33
₿0.00026
4.45 $95.14M
₿4.72K
$5.33
₿0.00027
$5.1
₿0.00026
$504.6K
₿14.93
$95.14M
₿4.72K
$95.14M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
505 Aevo  AEVO $0.1047
₿0.000037
6.42 $94.77M
₿4.13K
$0.107
₿0.000041
$0.09735
₿0.000037
$25.15M
₿2.09K
$104.78M
₿37.51K
$94.77M
₿4.13K
التنبؤ بسعر Aevo(aevo)
507 Dymension  DYM $0.3093
₿0.000071
5.38 $94.55M
₿11.53K
$0.3153
₿0.000075
$0.2932
₿0.000070
$7.33M
₿338.99
$309.79M
₿71.25K
$94.55M
₿11.53K
التنبؤ بسعر Dymension(dym)
509 Audius  AUDIO $0.07019
₿0.0000038
2.60 $93.3M
₿4.63K
$0.07068
₿0.0000040
$0.06826
₿0.0000037
$7.93M
₿123.83
$93.3M
₿4.7K
$93.3M
₿4.63K
التنبؤ بسعر Audius(audio)
510 API3  API3 $0.7617
₿0.000045
2.63 $93.24M
₿5.14K
$0.7813
₿0.000047
$0.7322
₿0.000045
$27.5M
₿308.44
$113.37M
₿5.98K
$93.24M
₿5.14K
التنبؤ بسعر API3(api3)
511 Memecoin  MEME $0.001956
₿0.00000055
4.94 $92.77M
₿8.64K
$0.002009
₿0.00000055
$0.001859
₿0.00000052
$31.31M
₿1.02K
$134.98M
₿38.43K
$92.77M
₿8.64K
التنبؤ بسعر Memecoin(meme)
512 ChainGPT  CGPT $0.1125
₿0.0000045
3.10 $92.44M
₿1.99K
$0.1146
₿0.0000047
$0.1077
₿0.0000044
$17.51M
₿126.9
$112.03M
₿4.56K
$92.44M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
513 Stratis  STRAX $0.04668
₿0.0000015
0.99 $92.19M
₿2.99K
$0.04761
₿0.0000016
$0.04584
₿0.0000015
$4.44M
₿36.4
$95.69M
$92.19M
₿2.99K
التنبؤ بسعر Stratis(strax)
516 Orbs  ORBS $0.01975
₿0.00000062
2.51 $91.86M
₿2.67K
$0.02001
₿0.00000064
$0.01926
₿0.00000061
$9.68M
₿95.38
$197.93M
₿6.21K
$91.86M
₿2.67K
التنبؤ بسعر Orbs(orbs)
517 MVL  MVL $0.003401
₿0.000000097
1.57 $91M
₿2.4K
$0.003426
₿0.00000010
$0.003342
₿0.000000096
$1.01M
₿90.14
$94.57M
₿2.71K
$91M
₿2.4K
التنبؤ بسعر MVL(mvl)
518 Power Ledger  POWR $0.1717
₿0.0000054
3.36 $90.97M
₿2.83K
$0.1739
₿0.0000057
$0.166
₿0.0000054
$6.93M
₿372.03
$171.64M
₿5.49K
$90.97M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
521 ZelCash  FLUX $0.2332
₿0.000015
5.64 $90.09M
₿5.33K
$0.2369
₿0.000016
$0.2206
₿0.000015
$7.73M
₿111.63
$90.16M
₿6.8K
$90.09M
₿5.33K
التنبؤ بسعر ZelCash(flux)
522 Songbird  SGB $0.005693
₿0.00000018
0.40 $89.7M
₿2.71K
$0.005878
₿0.00000018
$0.005609
₿0.00000017
$395.92K
₿5.07
$106.43M
₿3.29K
$89.7M
₿2.71K
التنبؤ بسعر Songbird(sgb)
523 LON  LON $0.7443
₿0.000012
2.26 $89.42M
₿1.46K
$0.7566
₿0.000012
$0.7182
₿0.000012
$146.21K
₿4.85
$104.54M
₿1.75K
$89.42M
₿1.46K
التنبؤ بسعر LON(lon)
525 Xai  XAI $0.06985
₿0.000014
7.06 $88.69M
₿4.11K
$0.07163
₿0.000015
$0.06509
₿0.000014
$19.85M
₿322.43
$135.74M
₿14.6K
$88.69M
₿4.11K
التنبؤ بسعر Xai(xai)
526 PONKE  PONKE $0.1593
₿0.00000082
14.43 $88.55M
₿412.31
$0.1629
₿0.00000096
$0.1385
₿0.00000082
$19.94M
₿46.19
$88.56M
₿458.12
$88.55M
₿412.31
التنبؤ بسعر PONKE(ponke)
528 Spell Token  SPELL $0.0005421
₿0.000000016
1.57 $88.13M
₿2.26K
$0.0005539
₿0.000000017
$0.0005305
₿0.000000016
$8.28M
₿146.52
$106.36M
₿3.14K
$88.13M
₿2.26K
التنبؤ بسعر Spell Token(spell)
532 Civic  CVC $0.1087
₿0.0000027
-1.94 $87.29M
₿2.25K
$0.1159
₿0.0000029
$0.1062
₿0.0000027
$38.61M
₿173.1
$108.83M
₿2.8K
$87.29M
₿2.25K
التنبؤ بسعر Civic(cvc)
535 Everipedia  IQ $0.003935
₿0.00000016
2.08 $86.49M
₿2.98K
$0.003983
₿0.00000017
$0.003855
₿0.00000016
$3.43M
₿50.34
$86.49M
₿2.98K
$86.49M
₿2.98K
التنبؤ بسعر Everipedia(iq)
536 Moonbeam  GLMR $0.08741
₿0.0000062
2.85 $85.91M
₿5.35K
$0.08976
₿0.0000066
$0.08499
₿0.0000062
$9.81M
₿174.35
$103.04M
₿6.98K
$85.91M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
538 Ardor  ARDR $0.08552
₿0.0000018
0.59 $85.39M
₿1.81K
$0.08811
₿0.0000019
$0.08444
₿0.0000017
$7.47M
₿142.69
$85.39M
₿1.81K
$85.39M
₿1.81K
التنبؤ بسعر Ardor(ardr)
539 Lisk  LSK $0.4498
₿0.000026
2.03 $85.38M
₿3.86K
$0.4602
₿0.000027
$0.4407
₿0.000026
$6.43M
₿98.15
$179.96M
$85.38M
₿3.86K
التنبؤ بسعر Lisk(lsk)
541 Banana Gun  BANANA $21.3
₿0.00068
9.53 $85.15M
₿1.66K
$22.23
₿0.00071
$19.37
₿0.00066
$27.41M
₿49.26
$180.1M
₿6.9K
$85.15M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
542 Pundi X  PUNDIX $0.3293
₿0.000012
1.97 $85.19M
₿3.21K
$0.3357
₿0.000013
$0.3225
₿0.000011
$9.96M
₿693.31
$85.19M
₿3.21K
$85.19M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
543 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.87
₿0.000017
$1.79
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
546 Omni Network  OMNI $2.28
6.81 $84.09M
$2.32
$2.13
$10.85M
$227.93M
$84.09M
التنبؤ بسعر Omni Network(omni)
548 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.02 $83.83M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$2.23M
₿13.66
$199.1M
₿1.3K
$83.83M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
551 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08272
₿0.0000013
17.52 $82.82M
₿1.3K
$0.08488
₿0.0000014
$0.07038
₿0.0000012
$21.49M
₿3.98
$82.82M
₿1.3K
$82.82M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
556 WAX  WAXP $0.02321
₿0.0000012
4.01 $81.36M
₿4.23K
$0.02358
₿0.0000012
$0.02231
₿0.0000012
$3.34M
₿108.14
$87.54M
₿4.64K
$81.36M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Arcblock  ABT $0.8195
₿0.000040
0.82 $80.8M
₿4.03K
$0.8332
₿0.000043
$0.8052
₿0.000039
$626.07K
₿141.83
$152.45M
₿7.6K
$80.8M
₿4.03K
التنبؤ بسعر Arcblock(abt)
560 SPACE ID  ID $0.1872
₿0.000012
3.19 $80.62M
₿5.42K
$0.1912
₿0.000013
$0.1808
₿0.000012
$11.16M
₿450
$373.91M
₿25.13K
$80.62M
₿5.42K
التنبؤ بسعر SPACE ID(id)
561 Zeus Network  ZEUS $0.2097
₿0.000011
8.53 $80.37M
₿0
$0.2158
₿0.000014
$0.1931
₿0.000011
$11.63M
₿524.14
$209.96M
₿11.81K
$80.37M
₿0
التنبؤ بسعر Zeus Network(zeus)
562 Adventure Gold  AGLD $0.8634
₿0.000021
6.11 $80.31M
₿1.63K
$0.8686
₿0.000022
$0.8138
₿0.000021
$23.61M
₿193.06
$80.31M
₿1.63K
$80.31M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
563 USDX  USDX $0.7193
₿0.000012
0.15 $80.09M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$17.94K
₿4.74
$80.09M
₿1.44K
$80.09M
₿1.44K
التنبؤ بسعر USDX(usdx)
564 Across Protocol  ACX $0.1809
₿0.0000040
5.21 $79.68M
₿1.38K
$0.1824
₿0.0000044
$0.1712
₿0.0000039
$23.91M
₿13.3
$180.91M
₿4.07K
$79.68M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
565 Apu Apustaja  APU $0.0002353
₿0.0000000056
10.73 $79.68M
₿0
$0.0002385
₿0.0000000061
$0.0002123
₿0.0000000036
$3M
₿82.68
$79.68M
₿2.42K
$79.68M
₿0
التنبؤ بسعر Apu Apustaja(apu)
566 iExec RLC  RLC $1.09
₿0.000048
-0.53 $79.16M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$11.89M
₿170.45
$95.14M
₿4.2K
$79.16M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
567 Bancor Network Token  BNT $0.6899
₿0.000012
7.73 $79.04M
₿1.59K
$0.6971
₿0.000012
$0.6404
₿0.000012
$6.81M
₿152.69
$79.04M
₿1.59K
$79.04M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
568 Mil.k Alliance  MLK $0.1686
₿0.0000055
-3.07 $78.82M
₿2K
$0.1828
₿0.0000058
$0.1683
₿0.0000053
$14.81M
₿25.65
$166.23M
₿5.61K
$78.82M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
570 Saga  SAGA $0.3049
₿0.000085
4.84 $78.71M
₿7.64K
$0.313
₿0.000099
$0.2906
₿0.000083
$21.7M
₿12.71K
$325.9M
₿84.87K
$78.71M
₿7.64K
التنبؤ بسعر Saga(saga)
572 Ontology Gas  ONG $0.1881
₿0.0000057
3.08 $78.22M
₿2.15K
$0.1901
₿0.0000059
$0.1825
₿0.0000056
$4.51M
₿95.25
$188.31M
₿5.72K
$78.22M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 dKargo  DKA $0.01664
₿0.00000056
-0.69 $77.78M
₿2.01K
$0.01772
₿0.00000057
$0.01646
₿0.00000052
$6.48M
₿96.01
$82.98M
₿2.7K
$77.78M
₿2.01K
التنبؤ بسعر dKargo(dka)
578 Marlin  POND $0.009462
₿0.00000044
2.01 $77.53M
₿3.62K
$0.009776
₿0.00000045
$0.009267
₿0.00000043
$3.83M
₿83.75
$94.64M
₿3.62K
$77.53M
₿3.62K
التنبؤ بسعر Marlin(pond)
579 Chromia  CHR $0.09196
₿0.0000055
7.67 $77.68M
₿4.53K
$0.09321
₿0.0000060
$0.08521
₿0.0000055
$10.03M
₿400.29
$77.68M
₿4.53K
$77.68M
₿4.53K
التنبؤ بسعر Chromia(chr)
582 SSV Network  SSV $10.68
₿0.00076
13.09 $75.89M
₿5.39K
$10.86
₿0.00076
$9.44
₿0.00068
$44.91M
₿676.96
$137.22M
₿8.58K
$75.89M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
583 Dogelon Mars  ELON $0.0000001375
₿0.0000000000036
7.57 $75.63M
₿1.99K
$0.000000138
₿0.0000000000040
$0.0000001271
₿0.0000000000036
$7M
₿63.68
$137.6M
₿3.63K
$75.63M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
584 Ergo  ERG $0.9327
₿0.000024
3.88 $75.6M
₿1.84K
$0.9528
₿0.000026
$0.8979
₿0.000024
$207.87K
₿6
$91.17M
₿2.41K
$75.6M
₿1.84K
التنبؤ بسعر Ergo(erg)
585 Polymath  POLY $0.08358
₿0.0000014
2.29 $75.09M
₿1.28K
$0.09446
₿0.0000016
$0.0801
₿0.0000013
$84.07K
₿0.29
$83.57M
₿1.42K
$75.09M
₿1.28K
التنبؤ بسعر Polymath(poly)
590 Ark  ARK $0.3919
₿0.000013
4.05 $73.72M
₿2.42K
$0.3996
₿0.000014
$0.3757
₿0.000013
$4.11M
₿89.65
$74.08M
$73.72M
₿2.42K
التنبؤ بسعر Ark(ark)
592 Osaka Protocol  OSAK $0.00000009638
₿0.0000000000054
4.39 $73.38M
₿4.17K
$0.00000009834
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$82.15K
₿11.23
$73.38M
₿4.17K
$73.38M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
593 Dent  DENT $0.0007663
₿0.000000026
4.78 $73.31M
₿2.55K
$0.0007843
₿0.000000028
$0.0007313
₿0.000000026
$3.88M
₿153.75
$76.64M
₿2.67K
$73.31M
₿2.55K
التنبؤ بسعر Dent(dent)
594 Paxos Standard  USDP $1
₿0.000014
0.02 $73.23M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.75M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
595 Goldfinch  GFI $0.7846
₿0.000055
9.20 $72.95M
₿4K
$0.8059
₿0.000062
$0.7172
₿0.000054
$1.09M
₿206.72
$89.75M
₿6.38K
$72.95M
₿4K
التنبؤ بسعر Goldfinch(gfi)
599 Balancer  BAL $1.14
₿0.000068
5.51 $72.5M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$11.89M
₿131.23
$78.15M
₿4.3K
$72.5M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Steem  STEEM $0.1398
₿0.0000045
2.25 $72.03M
₿2.1K
$0.1423
₿0.0000048
$0.1364
₿0.0000045
$6.32M
₿87.05
$72.06M
$72.03M
₿2.1K
التنبؤ بسعر Steem(steem)
605 Auction  AUCTION $10.8
₿0.00031
2.82 $71.21M
₿2.04K
$10.98
₿0.00033
$10.51
₿0.00031
$8.91M
₿245.71
$82.57M
₿2.4K
$71.21M
₿2.04K
التنبؤ بسعر Auction(auction)
607 JOE  JOE $0.1779
₿0.000011
10.80 $70.93M
₿3.86K
$0.181
₿0.000011
$0.1602
₿0.000011
$14.24M
₿381.33
$89.03M
₿5.65K
$70.93M
₿3.86K
التنبؤ بسعر JOE(joe)
609 Ocean Protocol  OCEAN $0.349
₿0.000015
1.58 $70.69M
₿9.44K
$0.3595
₿0.000016
$0.3385
₿0.000015
$302.36K
₿693.8
$328.92M
₿21.92K
$70.69M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
611 Radix  XRD $0.006525
₿0.0000010
3.87 $70.2M
₿10.53K
$0.00654
₿0.0000010
$0.006277
₿0.0000010
$576.63K
₿86.88
$85.85M
₿12.95K
$70.2M
₿10.53K
التنبؤ بسعر Radix(xrd)
613 Medibloc  MED $0.006933
₿0.00000024
1.99 $69.89M
₿1.99K
$0.007016
₿0.00000025
$0.006774
₿0.00000023
$624.24K
₿459.55
$75.37M
₿2.31K
$69.89M
₿1.99K
التنبؤ بسعر Medibloc(med)
614 TerraUSD  USTC $0.01247
₿0.00000035
2.62 $69.76M
₿3.21K
$0.01266
₿0.00000037
$0.0119
₿0.00000035
$5.61M
₿160.98
$76M
₿3.51K
$69.76M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
615 Moonriver  MOVR $7.16
₿0.00025
15.30 $69.68M
₿2.3K
$7.42
₿0.00027
$6.2
₿0.00025
$24.12M
₿150.56
$85.53M
₿2.9K
$69.68M
₿2.3K
التنبؤ بسعر Moonriver(movr)
618 Vanar Chain  VANRY $0.03562
₿0.0000031
6.34 $68.93M
₿4.38K
$0.03665
₿0.0000033
$0.03349
₿0.0000031
$9.67M
₿277.07
$70.89M
₿4.38K
$68.93M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
619 Numeraire  NMR $8.6
₿0.00046
5.00 $68.89M
₿2.9K
$8.79
₿0.00048
$8.19
₿0.00045
$9.01M
₿121.21
$91.8M
₿4.95K
$68.89M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
620 0x0.ai: AI Smart Contract  0X0 $0.07722
₿0.0000050
0.04 $68.74M
₿4.48K
$0.08017
₿0.0000053
$0.07617
₿0.0000050
$488.77K
₿18.94
$68.74M
₿4.48K
$68.74M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
625 Bone ShibaSwap  BONE $0.2698
₿0.000010
3.28 $67.51M
₿2.52K
$0.2737
₿0.000010
$0.26
₿0.000010
$7.84M
₿135.83
$67.54M
₿2.52K
$67.51M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
626 Stronghold Token  SHX $0.01247
₿0.00000011
24.53 $67.2M
₿593.51
$0.01261
₿0.00000011
$0.009945
₿0.000000099
$2.44M
₿12.49
$0
$67.2M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
629 Wilder World  WILD $0.2032
₿0.000014
3.98 $66.01M
₿3.98K
$0.2055
₿0.000015
$0.1943
₿0.000013
$1.02M
₿32.35
$101.76M
₿7.14K
$66.01M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 Metal  MTL $0.7748
₿0.000030
3.68 $65.59M
₿1.96K
$0.7842
₿0.000031
$0.747
₿0.000030
$1.58M
₿154.98
$65.59M
₿2.02K
$65.59M
₿1.96K
التنبؤ بسعر Metal(mtl)
632 Humans.ai  HEART $0.008389
₿0.00000039
1.08 $65.44M
₿2.21K
$0.008456
₿0.00000043
$0.008061
₿0.00000038
$480.16K
₿8.91
$65.44M
₿3.09K
$65.44M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
635 Neutron  NTRN $0.1093
₿0.000015
5.29 $65.05M
₿4.21K
$0.1106
₿0.000016
$0.1035
₿0.000014
$3.62M
₿196.13
$109.29M
₿15.05K
$65.05M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
638 ANDY ETH  ANDY $0.00006498
₿0.00000000068
18.88 $64.85M
₿0
$0.00006779
₿0.0000000011
$0.00005423
₿0.00000000062
$1.95M
₿126.37
$64.85M
₿680.75
$64.85M
₿0
التنبؤ بسعر ANDY ETH(andy)
641 Puff The Dragon  PUFF $0.0723
₿0.0000034
0.81 $64.15M
₿1.51K
$0.07397
₿0.0000039
$0.07107
₿0.0000034
$7.11M
₿18.02
$64.15M
₿3.11K
$64.15M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
648 Smooth Love Potion  SLP $0.001527
₿0.000000076
4.67 $62.88M
₿3.18K
$0.001572
₿0.000000081
$0.001416
₿0.000000076
$14.94M
₿254.16
$62.88M
$62.88M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
651 نيم  XEM $0.006929
₿0.00000068
0.85 $62.36M
₿6.15K
$0.007013
₿0.00000071
$0.006767
₿0.00000067
$3.72M
₿97.18
$62.36M
₿6.15K
$62.36M
₿6.15K
التنبؤ بسعر نيم(xem)
656 Kyber Network Crystal  KNC $0.3613
₿0.000010
4.28 $61.49M
₿1.85K
$0.367
₿0.000011
$0.3462
₿0.000010
$14.97M
₿261.84
$86.8M
₿2.59K
$61.49M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
659 Zentry  ZENT $0.008644
7.01 $60.58M
$0.008733
$0.008068
$10.45M
$83.9M
$60.58M
التنبؤ بسعر Zentry(zent)
661 Tokamak Network  TON $1.14
₿0.000040
5.74 $59.86M
₿1.87K
$1.26
₿0.000044
$1.08
₿0.000039
$23.69M
₿779.26
$107.51M
₿2.61K
$59.86M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
663 Oasys  OAS $0.01376
₿0.0000011
4.37 $59.3M
₿2.17K
$0.01383
₿0.0000011
$0.01315
₿0.0000011
$1.39M
₿16.86
$137.68M
₿11.65K
$59.3M
₿2.17K
التنبؤ بسعر Oasys(oas)
665 ECOMI  OMI $0.0002182
₿0.0000000099
0.85 $59.26M
₿2.71K
$0.0002228
₿0.000000010
$0.0002156
₿0.0000000097
$1.3M
₿7.27
$68M
₿3.11K
$59.26M
₿2.71K
التنبؤ بسعر ECOMI(omi)
666 Cartesi  CTSI $0.06755
₿0.0000038
7.38 $58.9M
₿3.07K
$0.0688
₿0.0000040
$0.06284
₿0.0000038
$6.76M
₿150.18
$67.57M
₿3.91K
$58.9M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
669 Nosana  NOS $0.7005
₿0.000042
-2.32 $58.43M
₿3.53K
$0.7343
₿0.000044
$0.7003
₿0.000041
$1.13M
₿23.57
$70.06M
₿4.24K
$58.43M
₿3.53K
التنبؤ بسعر Nosana(nos)
672 Propy  PRO $1
₿0.000038
7.69 $58.18M
₿2.21K
$1.02
₿0.000040
$0.9305
₿0.000036
$26.85M
₿140.66
$100.5M
₿3.81K
$58.18M
₿2.21K
التنبؤ بسعر Propy(pro)
673 Binance USD  BUSD $0.9854
₿0.000014
-0.75 $57.68M
₿1.04K
$1.01
₿0.000014
$0.9773
₿0.000014
$1.07K
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
676 SECRET  SCRT $0.1854
₿0.0000083
4.57 $57.48M
₿2.27K
$0.1886
₿0.0000088
$0.1773
₿0.0000083
$1.92M
₿60.07
$60.43M
₿2.44K
$57.48M
₿2.27K
التنبؤ بسعر SECRET(scrt)
677 Oraichain Token  ORAI $3.05
₿0.00020
5.48 $57.14M
₿3.27K
$3.12
₿0.00020
$2.89
₿0.00020
$940.07K
₿99.69
$58.11M
₿3.64K
$57.14M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
678 Railgun  RAIL $0.9922
₿0.0000096
9.96 $57.06M
₿553.67
$1
₿0.0000097
$0.897
₿0.0000089
$60.32K
₿2.78
$57.06M
₿553.67
$57.06M
₿553.67
التنبؤ بسعر Railgun(rail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا