صفحة النتائج 4 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
672	Ark ARK	$0.2501 ₿0.0000028	-3.36	$48.17M ₿545.03	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$998.23K ₿12.55	$48.24M ₿545.81	$48.17M ₿545.03
674	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.16	$48M ₿541.23	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿541.23	$48M ₿541.23
676	ConstitutionDAO PEOPLE	$0.009298 ₿0.00000010	-3.03	$47.01M ₿538.15	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.64M ₿198.17	$47.01M ₿538.15	$47.01M ₿538.15
678	Paxos Standard USDP	$0.9997 ₿0.000011	0.06	$47.56M ₿535.93	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.53M ₿85.13	$47.56M ₿535.93	$47.56M ₿535.93
681	WOO Network WOO	$0.02478 ₿0.00000028	-6.96	$47.22M ₿535.7	$0.02663 ₿0.00000029	$0.02478 ₿0.00000028	$4.25M ₿47.54	$74.96M ₿850.45	$47.22M ₿535.7
686	MVL MVL	$0.001694 ₿0.000000019	-1.55	$46.88M ₿530.52	$0.001723 ₿0.000000019	$0.001643 ₿0.000000018	$260.83K ₿2.9	$47.14M ₿533.4	$46.88M ₿530.52
688	Gemini Dollar GUSD	$0.9994 ₿0.000011	0.40	$46.85M ₿528.15	$1 ₿0.000011	$0.9946 ₿0.000010	$484.55K ₿5.43	$46.85M ₿528.15	$46.85M ₿528.15
689	Power Ledger POWR	$0.08777 ₿0.00000099	-3.96	$46.76M ₿530.36	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.3M ₿30.5	$88.22M ₿1K	$46.76M ₿530.36
690	IOST IOST	$0.001506 ₿0.000000017	-3.17	$46.49M ₿528.88	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.81M ₿68.01	$46.49M ₿528.88	$46.49M ₿528.88
692	SMARDEX SDEX	$0.004936 ₿0.000000055	-3.84	$46.19M ₿521.51	$0.005135 ₿0.000000056	$0.004934 ₿0.000000055	$341.19K ₿3.79	$49.22M ₿555.73	$46.19M ₿521.51
694	Stronghold Token SHX	$0.008541 ₿0.000000096	-6.06	$46.02M ₿522	$0.009098 ₿0.00000010	$0.008302 ₿0.000000092	$1.24M ₿13.37	$0	$46.02M ₿522
695	NKYC Token NKYC	$11.29 ₿0.00012	-6.48	$45.59M ₿516.21	$12.07 ₿0.00013	$11.29 ₿0.00012	$202.01K ₿2.27	$45.59M ₿516.21	$45.59M ₿516.21
698	Rocket Pool RPL	$2.03 ₿0.000023	-4.70	$45.22M ₿517.1	$2.15 ₿0.000023	$2.04 ₿0.000022	$4.82M ₿55.41	$45.22M ₿517.1	$45.22M ₿517.1
703	Whiteheart WHITE	$4,965.11 ₿0.056	-6.32	$44.23M ₿503.27	$5,311.08 ₿0.058	$4,965.11 ₿0.056	$13.4 ₿0	$44.23M ₿503.27	$44.23M ₿503.27
707	Dogelon Mars ELON	$0.00000004369 ₿0.00000000000049	-6.51	$43.87M ₿495.35	$0.00000004673 ₿0.00000000000051	$0.00000004353 ₿0.00000000000048	$7.84M ₿88.84	$43.87M ₿495.35	$43.87M ₿495.35
710	Yield Guild Games YGG	$0.06115 ₿0.00000069	-5.17	$43.69M ₿496.15	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.72M ₿193.31	$61.53M ₿698.68	$43.69M ₿496.15
712	Bancor Network Token BNT	$0.3952 ₿0.0000045	-4.45	$43.54M ₿493.52	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$275.53K ₿1.24	$43.54M ₿493.52	$43.54M ₿493.52
713	iExec RLC RLC	$0.5981 ₿0.0000068	-3.67	$43.54M ₿495.08	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.54M ₿51.53	$52.33M ₿595.06	$43.54M ₿495.08
718	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-3.96	$43.07M ₿483.42	$0.3514 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿756.83	$43.07M ₿483.42
721	Echelon Prime PRIME	$0.709 ₿0.0000080	-3.18	$42.72M ₿487.55	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$2.63M ₿31.43	$78.81M ₿899.49	$42.72M ₿487.55
724	ECOMI OMI	$0.0001551 ₿0.0000000017	-9.05	$42.27M ₿478.91	$0.0001707 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.33M ₿15.12	$48.5M ₿549.49	$42.27M ₿478.91
725	Spell Token SPELL	$0.0002447 ₿0.0000000027	-2.18	$42.21M ₿478.39	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.55M ₿54.52	$48.23M ₿546.72	$42.21M ₿478.39
731	Swipe SXP	$0.06243 ₿0.00000070	-4.95	$41.78M ₿472.25	$0.06723 ₿0.00000073	$0.06203 ₿0.00000069	$8.04M ₿96.28	$41.92M ₿473.88	$41.78M ₿472.25
733	Manta Network MANTA	$0.09585 ₿0.0000010	24.89	$41.63M ₿419.34	$0.09313 ₿0.00000099	$0.06937 ₿0.00000078	$25.7M ₿212.73	$90.27M ₿909.17	$41.63M ₿419.34
740	Stratis STRAX	$0.01995 ₿0.00000022	-3.88	$41.31M ₿466.21	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.36M ₿15.9	$42.82M ₿483.24	$41.31M ₿466.21
742	Constellation DAG	$0.01082 ₿0.00000012	-4.75	$41.16M ₿463.98	$0.01138 ₿0.00000012	$0.01082 ₿0.00000012	$469.84K ₿5.29	$41.16M ₿463.98	$41.16M ₿463.98
745	ZelCash FLUX	$0.1011 ₿0.0000011	-3.96	$40.71M ₿461.47	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$3.38M ₿32.66	$40.71M ₿461.5	$40.71M ₿461.47
747	Degen DEGEN	$0.001088 ₿0.000000012	-2.88	$40.55M ₿461.42	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$3.98M ₿48.52	$40.55M ₿461.42	$40.55M ₿461.42
750	Osmosis OSMO	$0.0529 ₿0.00000060	-2.27	$40.3M ₿456.43	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.3M ₿26.02	$52.26M ₿591.94	$40.3M ₿456.43
751	Audius AUDIO	$0.02881 ₿0.00000032	-2.54	$40.28M ₿456.3	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.85M ₿43.46	$40.28M ₿456.3	$40.28M ₿456.3
753	Energy Web Token EWT	$0.6628 ₿0.0000075	-2.72	$40.13M ₿453.39	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$420.06K ₿4.79	$42.03M ₿474.82	$40.13M ₿453.39
755	Mil.k Alliance MLK	$0.07579 ₿0.00000086	-2.75	$40.03M ₿452.4	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.56M ₿29.16	$75.07M ₿848.42	$40.03M ₿452.4
760	CertiK CTK	$0.2552 ₿0.0000029	1.17	$39.71M ₿450.37	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.3M ₿46.61	$39.79M ₿451.3	$39.71M ₿450.37
763	Lisk LSK	$0.1737 ₿0.0000019	-4.35	$39.55M ₿448.37	$0.1818 ₿0.0000020	$0.174 ₿0.0000019	$5.28M ₿59.82	$69.87M ₿792.18	$39.55M ₿448.37
764	BOOK OF MEME BOME	$0.00057 ₿0.0000000064	-5.83	$39.54M ₿449.21	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$17.69M ₿202.78	$39.54M ₿449.21	$39.54M ₿449.21
766	CYBER CYBER	$0.7045 ₿0.0000080	-0.61	$39.38M ₿448.24	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.82M ₿88.73	$70.83M ₿806.15	$39.38M ₿448.24
771	Big Time BIGTIME	$0.02037 ₿0.00000023	-8.47	$39.12M ₿446.24	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$11.67M ₿150.91	$102.49M ₿1.17K	$39.12M ₿446.24
781	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03821 ₿0.00000043	-3.31	$38.48M ₿436.33	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.56M ₿96.12	$38.48M ₿436.33	$38.48M ₿436.33
785	Tokamak Network TON	$0.695 ₿0.0000079	-2.32	$38.34M ₿434.77	$0.7161 ₿0.0000079	$0.6838 ₿0.0000076	$306.74K ₿3.56	$69.7M ₿790.47	$38.34M ₿434.77
788	Hermez Network Token HEZ	$3.45 ₿0.000039	-2.01	$38.18M ₿432.52	$3.53 ₿0.000039	$3.45 ₿0.000038	$24.05K ₿0.49	$38.18M ₿432.52	$38.18M ₿432.52
790	Everipedia IQ	$0.001549 ₿0.000000017	-1.90	$38.12M ₿432.21	$0.001586 ₿0.000000017	$0.001536 ₿0.000000017	$797.02K ₿9.21	$38.12M ₿432.21	$38.12M ₿432.21
797	Lista USD LISUSD	$0.996 ₿0.000011	-0.02	$37.48M ₿422.72	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.57K ₿0.7	$38.51M ₿434.25	$37.48M ₿422.72
800	Kyber Network Crystal KNC	$0.2154 ₿0.0000024	-3.65	$36.79M ₿415.44	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.7M ₿37.86	$52.08M ₿588.11	$36.79M ₿415.44
805	Chromia CHR	$0.04291 ₿0.00000048	-5.56	$36.72M ₿416.5	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.85M ₿54.85	$36.72M ₿416.5	$36.72M ₿416.5
807	WAX WAXP	$0.008026 ₿0.000000091	-4.30	$36.58M ₿415.46	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.53M ₿29.39	$67.83M ₿770.34	$36.58M ₿415.46
809	Delysium AGI	$0.01577 ₿0.00000017	-6.37	$36.54M ₿417.21	$0.01719 ₿0.00000018	$0.01584 ₿0.00000017	$1.28M ₿11.73	$47.59M ₿543.4	$36.54M ₿417.21
815	TerraUSD USTC	$0.00644 ₿0.000000073	-2.67	$36.02M ₿409.48	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.6M ₿29.3	$39.27M ₿446.33	$36.02M ₿409.48
816	RIF Token RIF	$0.03579 ₿0.00000040	0.07	$35.9M ₿406.97	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.23M ₿13.97	$35.9M ₿406.97	$35.9M ₿406.97
819	Ontology Gas ONG	$0.0805 ₿0.00000091	-2.79	$35.71M ₿404.66	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.43M ₿16.24	$64.7M ₿733.07	$35.71M ₿404.66
822	Ergo ERG	$0.4308 ₿0.0000048	-2.29	$35.47M ₿400.41	$0.4418 ₿0.0000049	$0.427 ₿0.0000047	$172.98K ₿1.95	$41.89M ₿472.91	$35.47M ₿400.41
823	Phala Network PHA	$0.04233 ₿0.00000048	1.07	$35.41M ₿405.69	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$31.84M ₿369.65	$42.88M ₿491.27	$35.41M ₿405.69
824	Euler EUL	$1.9 ₿0.000021	-8.25	$35.39M ₿401.37	$2.07 ₿0.000022	$1.89 ₿0.000021	$4.71M ₿37.3	$51.48M ₿583.9	$35.39M ₿401.37
831	Civic CVC	$0.04334 ₿0.00000049	-2.18	$34.9M ₿396.8	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.65M ₿41.45	$43.51M ₿494.77	$34.9M ₿396.8
834	Aevo AEVO	$0.03724 ₿0.00000042	-1.94	$34.53M ₿391.78	$0.03827 ₿0.00000042	$0.03618 ₿0.00000040	$6.25M ₿69.28	$37.69M ₿427.66	$34.53M ₿391.78
835	Auction AUCTION	$4.84 ₿0.000055	-1.27	$34.53M ₿390.79	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.18M ₿58.13	$37.21M ₿421.14	$34.53M ₿390.79
836	Liquity USD LUSD	$0.9998 ₿0.000011	-0.02	$34.4M ₿389.02	$1.01 ₿0.000011	$0.9921 ₿0.000010	$164.66K ₿1.86	$34.4M ₿389.02	$34.4M ₿389.02
838	Steem STEEM	$0.06368 ₿0.00000072	-3.61	$34.37M ₿389.11	$0.06617 ₿0.00000073	$0.06348 ₿0.00000071	$6.27M ₿72.62	$34.39M ₿389.38	$34.37M ₿389.11
840	Metis Token METIS	$4.67 ₿0.000053	-7.74	$34.2M ₿388.93	$5.07 ₿0.000055	$4.66 ₿0.000052	$9.03M ₿100.37	$46.85M ₿532.84	$34.2M ₿388.93
841	Liquity LQTY	$0.346 ₿0.0000039	-4.39	$34.2M ₿389.37	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.54M ₿52.37	$34.88M ₿397.19	$34.2M ₿389.37
844	dKargo DKA	$0.006763 ₿0.000000078	-9.24	$34.07M ₿397.85	$0.007608 ₿0.000000084	$0.006702 ₿0.000000075	$18.16M ₿226.5	$34.07M ₿397.85	$34.07M ₿397.85
847	Wrapped NXM WNXM	$72.99 ₿0.00082	-4.74	$33.78M ₿380.89	$77.13 ₿0.00084	$72.44 ₿0.00080	$83.63K ₿0.88	$33.78M ₿380.89	$33.78M ₿380.89
849	Sai SAI	$12.54 ₿0.00014	-5.10	$33.63M ₿382.03	$13.23 ₿0.00014	$10.1 ₿0.00011	$32.99 ₿0	$33.63M ₿382.03	$33.63M ₿382.03
850	Hivemapper HONEY	$0.006069 ₿0.000000068	-1.14	$33.58M ₿372.63	$0.006139 ₿0.000000068	$0.005797 ₿0.000000064	$405.32K ₿4.58	$39.5M ₿438.28	$33.58M ₿372.63
851	AI Analysis Token AIAT	$0.3028 ₿0.0000034	-0.51	$33.42M ₿379.59	$0.3065 ₿0.0000034	$0.3001 ₿0.0000033	$22.51K ₿0.25	$151.43M ₿1.72K	$33.42M ₿379.59
852	Universal ETH UNIETH	$3,262.4 ₿0.037	-6.15	$33.38M ₿378.8	$3,483.89 ₿0.038	$3,263.74 ₿0.037	$14.89K ₿0.17	$33.38M ₿378.8	$33.38M ₿378.8
853	Zentry ZENT	$0.004267 ₿0.000000048	-3.22	$33.26M ₿376.29	$0.004428 ₿0.000000049	$0.004269 ₿0.000000047	$2.3M ₿25.87	$41.46M ₿469.01	$33.26M ₿376.29
860	SATS (Ordinals) SATS	$0.00000001553 ₿0.00000000000017	-3.92	$32.67M ₿373.57	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.5M ₿39.1	$32.67M ₿373.57	$32.67M ₿373.57
861	Cobak Token CBK	$0.3292 ₿0.0000037	-0.82	$32.63M ₿371.02	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.03M ₿66.77	$32.9M ₿374.06	$32.63M ₿371.02
862	Songbird SGB	$0.002034 ₿0.000000023	-3.80	$32.61M ₿368.01	$0.002136 ₿0.000000023	$0.001992 ₿0.000000022	$116.04K ₿1.33	$38.81M ₿437.92	$32.61M ₿368.01
865	Balancer BAL	$0.5007 ₿0.0000056	-4.99	$32.5M ₿365.21	$0.5281 ₿0.0000058	$0.4973 ₿0.0000055	$2.16M ₿24.26	$35.87M ₿403.16	$32.5M ₿365.21
867	Metal MTL	$0.3617 ₿0.0000041	-2.78	$32.3M ₿369.18	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.01M ₿18.18	$32.3M ₿369.18	$32.3M ₿369.18
868	Smooth Love Potion SLP	$0.0008728 ₿0.000000010	-6.68	$32.2M ₿365.5	$0.0009532 ₿0.000000010	$0.0008678 ₿0.0000000095	$14.54M ₿179.75	$32.2M ₿365.5	$32.2M ₿365.5
869	PAAL AI PAAL	$0.03538 ₿0.00000040	-4.50	$32.16M ₿368.14	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.85M ₿65.89	$35.83M ₿410.19	$32.16M ₿368.14
870	Medibloc MED	$0.003006 ₿0.000000034	-5.43	$32.08M ₿360.06	$0.003474 ₿0.000000038	$0.002952 ₿0.000000033	$14.48M ₿179.98	$34.47M ₿386.79	$32.08M ₿360.06
871	Across Protocol ACX	$0.04822 ₿0.00000054	-3.93	$32.08M ₿363.94	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.82M ₿20.67	$48.44M ₿549.51	$32.08M ₿363.94
872	Aergo AERGO	$0.06723 ₿0.00000076	14.51	$32.02M ₿360.36	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$13.15M ₿557.41	$33.88M ₿381.34	$32.02M ₿360.36
873	Bifrost BFC	$0.02299 ₿0.00000026	-1.89	$31.99M ₿360.54	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.89M ₿21.29	$54.45M ₿613.8	$31.99M ₿360.54
880	DIAdata DIA	$0.2654 ₿0.0000030	-2.20	$31.78M ₿361.06	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.07M ₿23.43	$44.83M ₿509.31	$31.78M ₿361.06
884	Ocean Protocol OCEAN	$0.1568 ₿0.0000017	-2.35	$31.46M ₿355.38	$0.161 ₿0.0000017	$0.1554 ₿0.0000017	$151.9K ₿1.71	$42.1M ₿475.68	$31.46M ₿355.38
887	Wrapped BTT (Tron) WBTT	$0.001246 ₿0.000000013	0	$31.34M ₿328.72	$0	$0	$6.41 ₿0	$31.34M ₿328.72	$31.34M ₿328.72
898	Aurora AURORA	$0.04544 ₿0.00000051	-3.47	$30.59M ₿346.8	$0.04709 ₿0.00000052	$0.045 ₿0.00000050	$945.42K ₿10.72	$45.43M ₿515.02	$30.59M ₿346.8
902	Kujira KUJI	$0.03265 ₿0.00000037	-27.97	$30.63M ₿261.32	$0.04545 ₿0.00000049	$0.03259 ₿0.00000036	$141.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Cartesi CTSI	$0.03335 ₿0.00000038	-3.50	$30.35M ₿344.79	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.89M ₿34.47	$33.67M ₿382.47	$30.35M ₿344.79
910	Xai XAI	$0.01537 ₿0.00000017	-4.75	$30.27M ₿343.11	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$9.9M ₿112.56	$32.99M ₿373.91	$30.27M ₿343.11
916	Marlin POND	$0.003598 ₿0.000000040	-1.11	$29.65M ₿336.66	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.23M ₿13.92	$36.15M ₿410.44	$29.65M ₿336.66
917	Uquid Coin UQC	$2.96 ₿0.000033	2.16	$29.64M ₿334.09	$2.98 ₿0.000033	$2.85 ₿0.000031	$30.31K ₿0.34	$118.56M ₿1.34K	$29.64M ₿334.09
923	Magic MAGIC	$0.09075 ₿0.0000010	-4.34	$28.86M ₿330.06	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$11.85M ₿138.88	$31.59M ₿361.29	$28.86M ₿330.06
926	QuarkChain QKC	$0.004044 ₿0.000000045	-1.97	$29.2M ₿331.27	$0.004125 ₿0.000000046	$0.004012 ₿0.000000044	$387.33K ₿4.41	$40.54M ₿459.97	$29.2M ₿331.27
929	Moonwell WELL	$0.006326 ₿0.000000072	-5.47	$28.91M ₿328.21	$0.006711 ₿0.000000073	$0.00634 ₿0.000000071	$3.49M ₿39.15	$31.91M ₿362.28	$28.91M ₿328.21
930	Osaka Protocol OSAK	$0.00000003783 ₿0.00000000000043	-10.01	$28.87M ₿326.76	$0.00000004219 ₿0.00000000000046	$0.00000003784 ₿0.00000000000042	$30.85K ₿0.35	$28.87M ₿326.76	$28.87M ₿326.76
941	Dymension DYM	$0.06305 ₿0.00000071	1.91	$28.41M ₿316.53	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.28M ₿34.35	$63.35M ₿705.76	$28.41M ₿316.53
948	HUNT Platform HUNT	$0.1406 ₿0.0000015	-0.02	$28.09M ₿308.67	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$196.18K ₿1.96	$28.09M ₿308.67	$28.09M ₿308.67
949	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.07	$28.02M ₿315.79	$3,754.52 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿315.79	$28.02M ₿315.79
950	SPACE ID ID	$0.06463 ₿0.00000073	-2.40	$27.94M ₿316.44	$0.06726 ₿0.00000074	$0.06453 ₿0.00000072	$6.31M ₿71.63	$129.57M ₿1.47K	$27.94M ₿316.44
954	ChainGPT CGPT	$0.03131 ₿0.00000035	-2.16	$27.6M ₿313.2	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.3M ₿49.15	$31.43M ₿356.58	$27.6M ₿313.2
962	QANplatform QANX	$0.01585 ₿0.00000017	-1.80	$26.94M ₿305.38	$0.01615 ₿0.00000018	$0.01481 ₿0.00000016	$362.44K ₿2.37	$33.28M ₿377.15	$26.94M ₿305.38
972	SingularityNET AGIX	$0.1012 ₿0.0000011	-1.81	$26.5M ₿300.34	$0.1046 ₿0.0000011	$0.1006 ₿0.0000011	$20.15K ₿0.23	$54.92M ₿622.47	$26.5M ₿300.34
978	Wilder World WILD	$0.05404 ₿0.00000061	-10.87	$26.03M ₿296.86	$0.06079 ₿0.00000066	$0.05416 ₿0.00000061	$541.72K ₿6.13	$27.16M ₿309.71	$26.03M ₿296.86
980	WINk WIN	$0.00002593 ₿0.00000000029	0.30	$25.89M ₿293.28	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.67M ₿72.95	$26.02M ₿294.84	$25.89M ₿293.28
984	Marcopolo MAPO	$0.004156 ₿0.000000047	-4.45	$25.68M ₿289.49	$0.004361 ₿0.000000048	$0.004148 ₿0.000000046	$715.64K ₿8.11	$40.31M ₿454.53	$25.68M ₿289.49
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}