$3.11T
إجمالي القيمة السوقية
$152.77B
إجمالي حجم التداول
BTC 57.53%     ETH 11.54%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات BitTorrent Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة BitTorrent Ecosystem
BitTorrent Ecosystem (767)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
673 ConstitutionDAO  PEOPLE $0.009562
₿0.00000010
-0.04 $48.4M
₿534.21
$0.009716
₿0.00000010
$0.009237
₿0.00000010
$18.43M
₿203.84
$48.4M
₿534.21
$48.4M
₿534.21
التنبؤ بسعر ConstitutionDAO(people)
674 WOO Network  WOO $0.02553
₿0.00000028
-2.61 $48.26M
₿528.59
$0.02631
₿0.00000029
$0.0247
₿0.00000027
$4.4M
₿48.29
$76.62M
₿839.16
$48.26M
₿528.59
التنبؤ بسعر WOO Network(woo)
677 Overnight.fi USD+  USD+ $0.9982
₿0.000011
0.10 $48M
₿538.85
$0.9985
₿0.000011
$0.9766
₿0.000010
$7.77
₿0
$48M
₿538.85
$48M
₿538.85
التنبؤ بسعر Overnight.fi USD+(usd+)
680 Paxos Standard  USDP $0.9997
₿0.000011
0.02 $47.56M
₿533.71
$0.9999
₿0.000011
$0.9981
₿0.000010
$7.43M
₿82.75
$47.56M
₿533.71
$47.56M
₿533.71
682 Prometeus  PROM $2.6
₿0.000028
1.31 $47.39M
₿525.68
$2.82
₿0.000031
$2.34
₿0.000026
$16.58M
₿184.21
$49.98M
₿554.49
$47.39M
₿525.68
التنبؤ بسعر Prometeus(prom)
683 Gemini Dollar  GUSD $0.9999
₿0.000011
0.44 $47.35M
₿530.21
$1
₿0.000011
$0.9946
₿0.000010
$445.87K
₿5.04
$47.35M
₿530.21
$47.35M
₿530.21
686 Power Ledger  POWR $0.08921
₿0.00000099
-2.44 $47.26M
₿524.82
$0.09144
₿0.0000010
$0.08707
₿0.00000098
$3.01M
₿32.98
$89.16M
₿990.18
$47.26M
₿524.82
التنبؤ بسعر Power Ledger(powr)
687 IOST  IOST $0.001527
₿0.000000017
-1.62 $46.97M
₿523.57
$0.001555
₿0.000000017
$0.001498
₿0.000000016
$5.91M
₿68.83
$46.97M
₿523.57
$46.97M
₿523.57
التنبؤ بسعر IOST(iost)
691 Stronghold Token  SHX $0.008663
₿0.000000096
-4.03 $46.54M
₿517.55
$0.009058
₿0.000000099
$0.008302
₿0.000000092
$1.18M
₿13.7
$0
$46.54M
₿517.55
التنبؤ بسعر Stronghold Token(shx)
692 SMARDEX  SDEX $0.004981
₿0.000000055
-2.99 $46.53M
₿520.16
$0.005135
₿0.000000056
$0.004934
₿0.000000055
$372.56K
₿4.21
$49.59M
₿554.29
$46.53M
₿520.16
التنبؤ بسعر SMARDEX(sdex)
693 MVL  MVL $0.001681
₿0.000000018
-0.65 $46.51M
₿524.42
$0.001712
₿0.000000019
$0.001643
₿0.000000018
$91.75K
₿2.5
$46.76M
₿527.27
$46.51M
₿524.42
التنبؤ بسعر MVL(mvl)
694 Rocket Pool  RPL $2.08
₿0.000023
-2.66 $46.04M
₿507.67
$2.14
₿0.000023
$2.03
₿0.000022
$4.9M
₿54.09
$46.04M
₿507.67
$46.04M
₿507.67
التنبؤ بسعر Rocket Pool(rpl)
695 NKYC Token  NKYC $11.58
₿0.00012
-2.56 $45.98M
₿511.62
$11.89
₿0.00013
$11.28
₿0.00012
$204.53K
₿2.29
$45.98M
₿511.62
$45.98M
₿511.62
التنبؤ بسعر NKYC Token(nkyc)
701 Whiteheart  WHITE $5,080.23
₿0.056
-2.95 $45.15M
₿498.79
$5,234.74
₿0.057
$4,964.37
₿0.056
$5.89
₿0
$45.15M
₿498.79
$45.15M
₿498.79
التنبؤ بسعر Whiteheart(white)
706 Yield Guild Games  YGG $0.06286
₿0.00000069
-1.12 $44.58M
₿493.81
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$16.28M
₿180.09
$62.78M
₿695.39
$44.58M
₿493.81
التنبؤ بسعر Yield Guild Games(ygg)
708 Bancor Network Token  BNT $0.406
₿0.0000045
-1.26 $44.48M
₿491.25
$0.4127
₿0.0000045
$0.3956
₿0.0000044
$271.45K
₿2.31
$44.48M
₿491.25
$44.48M
₿491.25
التنبؤ بسعر Bancor Network Token(bnt)
711 iExec RLC  RLC $0.6118
₿0.0000068
-1.36 $44.26M
₿492.39
$0.6239
₿0.0000069
$0.5917
₿0.0000066
$4.69M
₿52.08
$53.19M
₿591.82
$44.26M
₿492.39
التنبؤ بسعر iExec RLC(rlc)
712 Dogelon Mars  ELON $0.00000004388
₿0.00000000000048
-2.65 $43.94M
₿488.34
$0.0000000452
₿0.00000000000050
$0.0000000431
₿0.00000000000048
$8.1M
₿89.8
$43.94M
₿488.34
$43.94M
₿488.34
التنبؤ بسعر Dogelon Mars(elon)
714 GAL (migrated to Gravity - G)  GAL $0.3407
₿0.0000037
-2.20 $43.53M
₿484.22
$0.3484
₿0.0000038
$0.2618
₿0.0000029
$24.43
₿0
$68.14M
₿758.08
$43.53M
₿484.22
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
722 ECOMI  OMI $0.000158
₿0.0000000017
-5.45 $42.83M
₿472.82
$0.0001671
₿0.0000000018
$0.0001536
₿0.0000000017
$1.28M
₿10.49
$49.14M
₿542.5
$42.83M
₿472.82
التنبؤ بسعر ECOMI(omi)
723 Spell Token  SPELL $0.0002497
₿0.0000000027
-0.10 $42.82M
₿473.68
$0.0002514
₿0.0000000028
$0.0002409
₿0.0000000027
$4.91M
₿54.82
$48.94M
₿541.34
$42.82M
₿473.68
التنبؤ بسعر Spell Token(spell)
734 Echelon Prime  PRIME $0.6986
₿0.0000077
-3.16 $42.08M
₿470.01
$0.7435
₿0.0000083
$0.6952
₿0.0000077
$11.5M
₿126.79
$77.64M
₿867.14
$42.08M
₿470.01
التنبؤ بسعر Echelon Prime(prime)
735 Swipe  SXP $0.06297
₿0.00000070
-4.37 $42.07M
₿468.42
$0.06585
₿0.00000073
$0.06179
₿0.00000069
$6.25M
₿70.74
$42.22M
₿470.05
$42.07M
₿468.42
التنبؤ بسعر Swipe(sxp)
736 Degen  DEGEN $0.001135
₿0.000000012
1.31 $41.96M
₿460.98
$0.001134
₿0.000000012
$0.001078
₿0.000000012
$4.66M
₿50.66
$41.96M
₿460.98
$41.96M
₿460.98
التنبؤ بسعر Degen(degen)
738 Stratis  STRAX $0.02028
₿0.00000022
-3.55 $41.63M
₿462.82
$0.02105
₿0.00000023
$0.01988
₿0.00000022
$1.22M
₿14.75
$43.15M
₿479.74
$41.63M
₿462.82
التنبؤ بسعر Stratis(strax)
743 ZelCash  FLUX $0.1031
₿0.0000011
-2.05 $41.29M
₿458.78
$0.1053
₿0.0000011
$0.1001
₿0.0000011
$3.62M
₿42.25
$41.3M
₿458.82
$41.29M
₿458.78
التنبؤ بسعر ZelCash(flux)
746 Constellation  DAG $0.01084
₿0.00000012
-4.18 $41.23M
₿458.98
$0.01131
₿0.00000012
$0.01074
₿0.00000012
$450.43K
₿5.14
$41.23M
₿458.98
$41.23M
₿458.98
التنبؤ بسعر Constellation(dag)
747 BOOK OF MEME  BOME $0.0005953
₿0.0000000065
1.08 $41.03M
₿449.37
$0.0005965
₿0.0000000066
$0.0005614
₿0.0000000063
$17.22M
₿189.17
$41.03M
₿449.37
$41.03M
₿449.37
التنبؤ بسعر BOOK OF MEME(bome)
749 Energy Web Token  EWT $0.6798
₿0.0000074
-0.88 $41.2M
₿449.3
$0.6859
₿0.0000076
$0.6565
₿0.0000073
$421.3K
₿4.26
$43.15M
₿470.6
$41.2M
₿449.3
التنبؤ بسعر Energy Web Token(ewt)
751 Osmosis  OSMO $0.05376
₿0.00000060
-0.20 $40.87M
₿455.66
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.37M
₿26.5
$53M
₿590.94
$40.87M
₿455.66
التنبؤ بسعر Osmosis(osmo)
755 Audius  AUDIO $0.02903
₿0.00000032
-1.29 $40.34M
₿449.75
$0.02944
₿0.00000032
$0.02805
₿0.00000031
$4.07M
₿45.44
$40.34M
₿449.75
$40.34M
₿449.75
التنبؤ بسعر Audius(audio)
757 Mil.k Alliance  MLK $0.07694
₿0.00000085
-1.62 $40.47M
₿451.13
$0.07932
₿0.00000088
$0.07533
₿0.00000084
$2.43M
₿27.14
$75.89M
₿846.04
$40.47M
₿451.13
التنبؤ بسعر Mil.k Alliance(mlk)
759 Lisk  LSK $0.1778
₿0.0000019
-1.86 $40.27M
₿449.01
$0.1818
₿0.0000020
$0.1734
₿0.0000019
$3.52M
₿39.27
$71.15M
₿793.29
$40.27M
₿449.01
التنبؤ بسعر Lisk(lsk)
761 CYBER  CYBER $0.717
₿0.0000079
0.76 $39.93M
₿445.1
$0.7214
₿0.0000081
$0.6897
₿0.0000077
$7.73M
₿86.28
$71.81M
₿800.52
$39.93M
₿445.1
التنبؤ بسعر CYBER(cyber)
763 Manta Network  MANTA $0.08679
₿0.00000096
14.19 $39.88M
₿444.56
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$39.82M
₿444.53
$86.45M
₿963.74
$39.88M
₿444.56
التنبؤ بسعر Manta Network(manta)
766 Big Time  BIGTIME $0.02075
₿0.00000023
-4.05 $39.57M
₿441.17
$0.02162
₿0.00000023
$0.02022
₿0.00000022
$10.72M
₿119.69
$103.69M
₿1.16K
$39.57M
₿441.17
التنبؤ بسعر Big Time(bigtime)
771 CertiK  CTK $0.2543
₿0.0000028
0.11 $39.35M
₿438.64
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.99M
₿44.58
$39.43M
₿439.56
$39.35M
₿438.64
التنبؤ بسعر CertiK(ctk)
775 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03931
₿0.00000043
-0.72 $39.13M
₿436.49
$0.0399
₿0.00000044
$0.03811
₿0.00000043
$8.67M
₿96.77
$39.13M
₿436.49
$39.13M
₿436.49
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
788 Hermez Network Token  HEZ $3.48
₿0.000038
-0.99 $38.48M
₿428.98
$3.52
₿0.000039
$3.45
₿0.000038
$52.55K
₿0.59
$38.48M
₿428.98
$38.48M
₿428.98
التنبؤ بسعر Hermez Network Token(hez)
796 Everipedia  IQ $0.001565
₿0.000000017
-1.25 $38.41M
₿428.34
$0.001586
₿0.000000017
$0.001536
₿0.000000017
$941.81K
₿10.5
$38.41M
₿428.34
$38.41M
₿428.34
التنبؤ بسعر Everipedia(iq)
797 Tokamak Network  TON $0.6908
₿0.0000077
-2.77 $38.16M
₿425.45
$0.7127
₿0.0000079
$0.6838
₿0.0000076
$306.78K
₿3.45
$69.39M
₿773.53
$38.16M
₿425.45
التنبؤ بسعر Tokamak Network(ton)
802 Lista USD  LISUSD $0.9996
₿0.000011
0.32 $37.58M
₿418.54
$0.9996
₿0.000011
$0.9778
₿0.000010
$63.77K
₿0.71
$38.6M
₿429.95
$37.58M
₿418.54
التنبؤ بسعر Lista USD(lisusd)
804 Chromia  CHR $0.04397
₿0.00000049
-3.35 $37.47M
₿417.81
$0.0455
₿0.00000050
$0.04247
₿0.00000047
$4.94M
₿55.1
$37.47M
₿417.81
$37.47M
₿417.81
التنبؤ بسعر Chromia(chr)
806 Delysium  AGI $0.01612
₿0.00000017
-6.13 $37.2M
₿414.58
$0.01719
₿0.00000018
$0.01563
₿0.00000017
$1.2M
₿13.45
$48.45M
₿539.96
$37.2M
₿414.58
التنبؤ بسعر Delysium(agi)
808 Kyber Network Crystal  KNC $0.2184
₿0.0000024
-1.53 $37.17M
₿414.35
$0.2225
₿0.0000024
$0.2149
₿0.0000024
$3.69M
₿41.11
$52.61M
₿586.58
$37.17M
₿414.35
التنبؤ بسعر Kyber Network Crystal(knc)
810 WAX  WAXP $0.008153
₿0.000000091
-2.71 $36.95M
₿412.96
$0.008408
₿0.000000093
$0.007957
₿0.000000089
$1.98M
₿22.83
$68.51M
₿765.68
$36.95M
₿412.96
التنبؤ بسعر WAX(waxp)
814 TerraUSD  USTC $0.006519
₿0.000000072
-1.13 $36.4M
₿405.73
$0.006622
₿0.000000074
$0.006399
₿0.000000071
$2.61M
₿29.17
$39.67M
₿442.25
$36.4M
₿405.73
التنبؤ بسعر TerraUSD(ustc)
818 RIF Token  RIF $0.03626
₿0.00000040
1.46 $36.26M
₿404.33
$0.03648
₿0.00000040
$0.03534
₿0.00000039
$1.17M
₿12.81
$36.26M
₿404.33
$36.26M
₿404.33
التنبؤ بسعر RIF Token(rif)
819 Ontology Gas  ONG $0.08214
₿0.00000091
-0.86 $36.28M
₿404.54
$0.08311
₿0.00000092
$0.07937
₿0.00000089
$1.44M
₿16.02
$65.72M
₿732.86
$36.28M
₿404.54
التنبؤ بسعر Ontology Gas(ong)
821 Euler  EUL $1.93
₿0.000021
-4.08 $36.11M
₿402.45
$2.02
₿0.000022
$1.88
₿0.000021
$4.49M
₿50.47
$52.53M
₿585.46
$36.11M
₿402.45
التنبؤ بسعر Euler(eul)
824 Phala Network  PHA $0.04318
₿0.00000048
5.61 $35.66M
₿397.49
$0.04615
₿0.00000052
$0.03968
₿0.00000043
$32.64M
₿364.29
$43.18M
₿481.33
$35.66M
₿397.49
التنبؤ بسعر Phala Network(pha)
826 Ergo  ERG $0.4294
₿0.0000047
-2.53 $35.54M
₿397.19
$0.4416
₿0.0000049
$0.4265
₿0.0000047
$172.32K
₿1.92
$41.97M
₿469.1
$35.54M
₿397.19
التنبؤ بسعر Ergo(erg)
829 Civic  CVC $0.04403
₿0.00000049
-0.08 $35.29M
₿394.46
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.29M
₿36.74
$44.01M
₿491.84
$35.29M
₿394.46
التنبؤ بسعر Civic(cvc)
835 Metis Token  METIS $4.8
₿0.000053
-4.67 $34.98M
₿390.78
$5.04
₿0.000055
$4.66
₿0.000052
$9.73M
₿107.64
$47.93M
₿535.37
$34.98M
₿390.78
التنبؤ بسعر Metis Token(metis)
836 Aevo  AEVO $0.03809
₿0.00000042
0.20 $34.93M
₿389.12
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.84M
₿73.88
$38.13M
₿424.75
$34.93M
₿389.12
التنبؤ بسعر Aevo(aevo)
837 Steem  STEEM $0.06497
₿0.00000072
-0.31 $34.9M
₿390.04
$0.06536
₿0.00000073
$0.06348
₿0.00000071
$6.19M
₿69.08
$34.92M
₿390.32
$34.9M
₿390.04
التنبؤ بسعر Steem(steem)
839 Auction  AUCTION $4.91
₿0.000054
-0.58 $34.8M
₿388
$4.95
₿0.000055
$4.79
₿0.000053
$5.01M
₿53.51
$37.51M
₿418.13
$34.8M
₿388
التنبؤ بسعر Auction(auction)
843 Liquity USD  LUSD $1
₿0.000011
0.15 $34.63M
₿385.31
$1.01
₿0.000011
$0.9921
₿0.000010
$171.42K
₿1.91
$34.63M
₿385.31
$34.63M
₿385.31
845 Liquity  LQTY $0.3527
₿0.0000039
-1.71 $34.54M
₿385.62
$0.3617
₿0.0000039
$0.3445
₿0.0000038
$4.7M
₿52.35
$35.24M
₿393.37
$34.54M
₿385.62
التنبؤ بسعر Liquity(lqty)
846 Sai  SAI $12.89
₿0.00014
23.13 $34.38M
₿384.26
$12.88
₿0.00014
$10.1
₿0.00011
$33.87
₿0
$34.38M
₿384.26
$34.38M
₿384.26
التنبؤ بسعر Sai(sai)
848 dKargo  DKA $0.006802
₿0.000000075
-5.16 $34.01M
₿379.32
$0.007515
₿0.000000084
$0.006702
₿0.000000075
$12.24M
₿136.65
$34.01M
₿379.32
$34.01M
₿379.32
التنبؤ بسعر dKargo(dka)
849 Universal ETH  UNIETH $3,340.3
₿0.037
-2.97 $33.97M
₿379.71
$3,442.42
₿0.037
$3,252.25
₿0.036
$15.24K
₿0.17
$33.97M
₿379.71
$33.97M
₿379.71
التنبؤ بسعر Universal ETH(unieth)
850 Hivemapper  HONEY $0.006107
₿0.000000068
4.25 $33.88M
₿377.99
$0.006122
₿0.000000069
$0.005797
₿0.000000064
$390.85K
₿4.36
$39.85M
₿444.58
$33.88M
₿377.99
التنبؤ بسعر Hivemapper(honey)
851 Wrapped NXM  WNXM $72.78
₿0.00081
-4.49 $33.85M
₿377.48
$76.28
₿0.00084
$72.44
₿0.00080
$85.17K
₿0.95
$33.85M
₿377.48
$33.85M
₿377.48
التنبؤ بسعر Wrapped NXM(wnxm)
853 Zentry  ZENT $0.004328
₿0.000000048
-2.27 $33.72M
₿376.18
$0.004428
₿0.000000049
$0.004267
₿0.000000047
$2.36M
₿26.33
$42.03M
₿468.88
$33.72M
₿376.18
التنبؤ بسعر Zentry(zent)
855 AI Analysis Token  AIAT $0.3046
₿0.0000034
0.34 $33.62M
₿374.77
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.76K
₿0.25
$152.33M
₿1.7K
$33.62M
₿374.77
التنبؤ بسعر AI Analysis Token(aiat)
857 SATS (Ordinals)  SATS $0.00000001588
₿0.00000000000017
-2.02 $33.37M
₿372.19
$0.0000000163
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$3.69M
₿41.69
$33.37M
₿372.19
$33.37M
₿372.19
التنبؤ بسعر SATS (Ordinals)(sats)
862 Cobak Token  CBK $0.3319
₿0.0000037
-0.96 $32.92M
₿367
$0.3351
₿0.0000037
$0.3252
₿0.0000036
$6.15M
₿68.6
$33.19M
₿370.01
$32.92M
₿367
التنبؤ بسعر Cobak Token(cbk)
863 Metal  MTL $0.3688
₿0.0000040
-1.72 $32.88M
₿365.25
$0.3764
₿0.0000041
$0.3597
₿0.0000040
$2.05M
₿22.99
$32.88M
₿365.25
$32.88M
₿365.25
التنبؤ بسعر Metal(mtl)
866 Across Protocol  ACX $0.04937
₿0.00000054
-1.81 $32.69M
₿362.32
$0.05055
₿0.00000055
$0.04815
₿0.00000054
$1.94M
₿21.02
$49.36M
₿547.06
$32.69M
₿362.32
التنبؤ بسعر Across Protocol(acx)
868 PAAL AI  PAAL $0.0364
₿0.00000039
-3.05 $32.64M
₿350.67
$0.03805
₿0.00000042
$0.0324
₿0.00000036
$5.84M
₿64.26
$36.37M
₿390.73
$32.64M
₿350.67
التنبؤ بسعر PAAL AI(paal)
870 Medibloc  MED $0.003046
₿0.000000034
-3.36 $32.52M
₿361.66
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$6.31M
₿76.5
$34.93M
₿388.51
$32.52M
₿361.66
التنبؤ بسعر Medibloc(med)
872 Smooth Love Potion  SLP $0.0008887
₿0.0000000099
-4.60 $32.39M
₿360.13
$0.0009336
₿0.000000010
$0.0008678
₿0.0000000096
$11.06M
₿126.36
$32.39M
₿360.13
$32.39M
₿360.13
التنبؤ بسعر Smooth Love Potion(slp)
874 Balancer  BAL $0.5004
₿0.0000056
-4.61 $32.32M
₿362.97
$0.5246
₿0.0000058
$0.4973
₿0.0000055
$2.13M
₿23.98
$35.68M
₿400.7
$32.32M
₿362.97
التنبؤ بسعر Balancer(bal)
875 Songbird  SGB $0.002007
₿0.000000022
-4.51 $32.33M
₿362.41
$0.002107
₿0.000000023
$0.001992
₿0.000000022
$135.61K
₿1.31
$38.47M
₿431.25
$32.33M
₿362.41
التنبؤ بسعر Songbird(sgb)
876 DIAdata  DIA $0.2693
₿0.0000030
-0.03 $32.26M
₿358.37
$0.2757
₿0.0000030
$0.262
₿0.0000029
$2.19M
₿24.32
$45.5M
₿505.52
$32.26M
₿358.37
التنبؤ بسعر DIAdata(dia)
879 Aergo  AERGO $0.06757
₿0.00000076
15.65 $31.85M
₿364.04
$0.07245
₿0.00000081
$0.05723
₿0.00000063
$17.33M
₿574.48
$33.71M
₿385.23
$31.85M
₿364.04
التنبؤ بسعر Aergo(aergo)
882 Bifrost  BFC $0.02299
₿0.00000025
-2.52 $32M
₿359.29
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.94M
₿21.53
$54.47M
₿611.68
$32M
₿359.29
التنبؤ بسعر Bifrost(bfc)
888 Ocean Protocol  OCEAN $0.1577
₿0.0000017
-0.98 $31.55M
₿352.19
$0.1608
₿0.0000017
$0.1554
₿0.0000017
$120.45K
₿1.47
$42.23M
₿471.41
$31.55M
₿352.19
التنبؤ بسعر Ocean Protocol(ocean)
892 Wrapped BTT (Tron)  WBTT $0.001246
₿0.000000013
0 $31.34M
₿328.72
$0
$0
$6.41
₿0
$31.34M
₿328.72
$31.34M
₿328.72
التنبؤ بسعر Wrapped BTT (Tron)(wbtt)
901 Xai  XAI $0.01571
₿0.00000017
-2.37 $30.82M
₿340.28
$0.01612
₿0.00000017
$0.01534
₿0.00000017
$8.61M
₿100.77
$33.58M
₿370.83
$30.82M
₿340.28
التنبؤ بسعر Xai(xai)
903 Aurora  AURORA $0.0456
₿0.00000050
-1.04 $30.7M
₿342.87
$0.0462
₿0.00000052
$0.045
₿0.00000050
$912.77K
₿10.23
$45.59M
₿509.16
$30.7M
₿342.87
التنبؤ بسعر Aurora(aurora)
905 Kujira  KUJI $0.0285
₿0.00000031
-32.51 $30.63M
₿261.32
$0.04391
₿0.00000049
$0.02802
₿0.00000031
$98
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Cartesi  CTSI $0.03385
₿0.00000037
-2.34 $30.51M
₿336.49
$0.0348
₿0.00000038
$0.03315
₿0.00000037
$3.27M
₿35.2
$33.85M
₿373.25
$30.51M
₿336.49
التنبؤ بسعر Cartesi(ctsi)
916 Marlin  POND $0.00367
₿0.000000040
1.23 $30.11M
₿332.99
$0.0037
₿0.000000041
$0.003587
₿0.000000039
$1.25M
₿13.8
$36.7M
₿405.96
$30.11M
₿332.99
التنبؤ بسعر Marlin(pond)
921 Uquid Coin  UQC $2.96
₿0.000033
-0.03 $29.62M
₿332.64
$2.98
₿0.000033
$2.96
₿0.000032
$30.62K
₿0.34
$118.49M
₿1.33K
$29.62M
₿332.64
التنبؤ بسعر Uquid Coin(uqc)
922 QuarkChain  QKC $0.004108
₿0.000000045
-0.11 $29.59M
₿327.68
$0.004116
₿0.000000046
$0.004012
₿0.000000044
$490.65K
₿5.39
$41.09M
₿454.99
$29.59M
₿327.68
التنبؤ بسعر QuarkChain(qkc)
927 Magic  MAGIC $0.09232
₿0.0000010
-1.22 $29.33M
₿327.29
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$11.71M
₿131.63
$32.11M
₿358.26
$29.33M
₿327.29
التنبؤ بسعر Magic(magic)
929 Moonwell  WELL $0.006417
₿0.000000071
-3.28 $29.17M
₿322.61
$0.006635
₿0.000000073
$0.006319
₿0.000000071
$2.92M
₿32.34
$32.19M
₿356.09
$29.17M
₿322.61
التنبؤ بسعر Moonwell(well)
930 Osaka Protocol  OSAK $0.00000003827
₿0.00000000000042
-8.40 $29.14M
₿325.39
$0.00000004178
₿0.00000000000046
$0.00000003771
₿0.00000000000042
$30.99K
₿0.35
$29.14M
₿325.39
$29.14M
₿325.39
التنبؤ بسعر Osaka Protocol(osak)
944 Dymension  DYM $0.06344
₿0.00000070
2.49 $28.48M
₿314.2
$0.06349
₿0.00000071
$0.05924
₿0.00000066
$3.45M
₿37.76
$63.5M
₿700.48
$28.48M
₿314.2
التنبؤ بسعر Dymension(dym)
946 SPACE ID  ID $0.066
₿0.00000073
-1.20 $28.39M
₿316.33
$0.06726
₿0.00000074
$0.06442
₿0.00000072
$6.68M
₿74.13
$131.68M
₿1.47K
$28.39M
₿316.33
التنبؤ بسعر SPACE ID(id)
947 HUNT Platform  HUNT $0.1425
₿0.0000015
2.18 $28.36M
₿316.51
$0.143
₿0.0000015
$0.1333
₿0.0000015
$199.85K
₿2.22
$28.36M
₿316.51
$28.36M
₿316.51
التنبؤ بسعر HUNT Platform(hunt)
952 ChainGPT  CGPT $0.03209
₿0.00000035
-0.01 $28.08M
₿311.19
$0.03213
₿0.00000036
$0.03067
₿0.00000034
$4.73M
₿51.85
$31.96M
₿354.29
$28.08M
₿311.19
التنبؤ بسعر ChainGPT(cgpt)
956 QANplatform  QANX $0.01628
₿0.00000018
2.27 $27.73M
₿308.87
$0.0163
₿0.00000018
$0.01481
₿0.00000016
$249.69K
₿3.51
$34.24M
₿381.46
$27.73M
₿308.87
التنبؤ بسعر QANplatform(qanx)
964 ankrETH  ANKRETH $3,610.96
₿0.040
-3.02 $26.98M
₿299.25
$3,749.8
₿0.042
$3,538.34
₿0.039
$1.05K
₿0.01
$26.98M
₿299.25
$26.98M
₿299.25
التنبؤ بسعر ankrETH(ankreth)
966 SingularityNET  AGIX $0.1035
₿0.0000011
0.24 $26.93M
₿299.49
$0.1042
₿0.0000011
$0.1006
₿0.0000011
$18.14K
₿0.21
$55.82M
₿620.7
$26.93M
₿299.49
التنبؤ بسعر SingularityNET(agix)
978 Wilder World  WILD $0.05446
₿0.00000060
-9.60 $26.11M
₿291.34
$0.0605
₿0.00000066
$0.05379
₿0.00000060
$616.84K
₿6.83
$27.24M
₿303.95
$26.11M
₿291.34
التنبؤ بسعر Wilder World(wild)
980 WINk  WIN $0.00002618
₿0.00000000029
0.89 $26.03M
₿290.19
$0.00002625
₿0.00000000029
$0.00002555
₿0.00000000028
$6.9M
₿74.73
$26.17M
₿291.74
$26.03M
₿290.19
التنبؤ بسعر WINk(win)
986 Keep Network  KEEP $0.04681
₿0.00000052
-3.24 $25.74M
₿288.33
$0.04838
₿0.00000054
$0.04608
₿0.00000052
$5.43K
₿0.06
$46.82M
₿524.5
$25.74M
₿288.33
التنبؤ بسعر Keep Network(keep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀