8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (767)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4796	enqAI ENQAI	$0.0004647 ₿0.00000067	9.94	$460.38K ₿655.75	$0.0004878 ₿0.00000077	$0.0003924 ₿0.00000066	$60K ₿11.23	$464.67K ₿674.15	$460.38K ₿655.75
4904	Chainge Finance XCHNG	$0.000863 ₿0.0000033	-1.96	$426.41K ₿1.67K	$0.0008885 ₿0.0000034	$0.0008483 ₿0.0000033	$2.87K ₿63.47	$1.04M ₿4.05K	$426.41K ₿1.67K
5088	PacMoon PAC	$0.0003884 ₿0.0000011	-4.34	$378.71K ₿0	$0.0004091 ₿0.0000016	$0.0003819 ₿0.0000011	$21.81 ₿37.68	$388.42K ₿1.13K	$378.71K ₿0
5140	눌스 NULS	$0.003183 ₿0.000012	-31.16	$363.71K ₿1.38K	$0.004831 ₿0.000013	$0.003117 ₿0.000011	$2.13K ₿199.6	$424.85K ₿1.62K	$363.71K ₿1.38K
5249	UniLend Finance UFT	$0.00337 ₿0.0000077	-0.55	$337.03K ₿769.42	$0.003394 ₿0.0000079	$0.003232 ₿0.0000076	$56.68K ₿63.05	$337.03K ₿769.42	$337.03K ₿769.42
5283	Maple MPL	$0.1882 ₿0.00027	1.28	$330.25K ₿2.17K	$0.1893 ₿0.00028	$0.1854 ₿0.00027	$53.75K ₿42.06	$1.89M ₿2.77K	$330.25K ₿2.17K
5285	Stride Staked DYDX STDYDX	$0.3165 ₿0.000042	-1.99	$329.3K ₿0	$0.3257 ₿0.000044	$0.3024 ₿0.000040	$0.06 ₿1.03	$329.3K	$329.3K ₿0
5327	Linear LINA	$0.00003215 ₿0.00000018	5.72	$321.38K ₿1.15K	$0.00003249 ₿0.00000019	$0.00001944 ₿0.00000018	$2.05K ₿133.06	$321.49K ₿1.89K	$321.38K ₿1.15K
5350	Bitcoin Wizards WZRD	$0.01498 ₿0.000024	95.38	$314.74K ₿0	$4.5 ₿0.000049	$1.13 ₿0.000012	$1.3 ₿20.93	$314.74K ₿523.95	$314.74K ₿0
5580	Blendr Network BLENDR	$0.006671 ₿0.000039	6.97	$267.41K ₿1.6K	$0.006775 ₿0.000044	$0.006023 ₿0.000036	$1.16K ₿45.48	$280.21K ₿1.64K	$267.41K ₿1.6K
5776	Krypton DAO KRD	$0.002267 ₿0.000011	-0.14	$232.26K ₿1.19K	$0.002449 ₿0.000011	$0.002148 ₿0.000011	$14.27K ₿0.1	$22.67M ₿116.57K	$232.26K ₿1.19K
5783	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9988 ₿0.000014	0.02	$231.02K ₿0	$0.9989 ₿0.000014	$0.9986 ₿0.000014	$10.06 ₿0	$231.02K	$231.02K ₿0
5906	Rowan Coin RWN	$0.001089 ₿0.0000031	-9.51	$212.36K ₿621.37	$0.001266 ₿0.0000032	$0.001088 ₿0.0000029	$8.07 ₿13.61	$593.51K ₿1.74K	$212.36K ₿621.37
6324	tooker kurlson TOOKER	$0.0001675 ₿0.00000032	-2.79	$162.63K ₿0	$0.0001751 ₿0.00000048	$0.0001591 ₿0.00000031	$139.3K ₿32.13	$162.63K ₿349.35	$162.63K ₿0
6670	OpSec OPSEC	$0.001314 ₿0.000026	13.63	$130.35K ₿2.45K	$0.001407 ₿0.000030	$0.001072 ₿0.000025	$61.67K ₿37.01	$130.35K ₿2.54K	$130.35K ₿2.45K
6751	OX Coin OX	$0.00004736 ₿0.00000019	0.61	$123.89K ₿725.78	$0.00005106 ₿0.00000020	$0.000047 ₿0.00000018	$1.63K ₿4.23	$123.89K ₿725.78	$123.89K ₿725.78
6926	Redacted BTRFLY	$6.63 ₿0.0038	0	$110.78K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$110.78K ₿1.12K	$110.78K ₿1.12K
7335	Matr1x Fire FIRE	$0.001288 ₿0.000015	3.12	$85.97K ₿141.09	$0.001289 ₿0.000016	$0.001249 ₿0.000015	$24.61K ₿172.71	$1.24M ₿2.76K	$85.97K ₿141.09
9078	MELD MELD	$0.000007369 ₿0.00000025	-3.75	$29.49K ₿956.96	$0.000007659 ₿0.00000027	$0.000007349 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9930	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01497 ₿0.00000016	$0.01419 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10617	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12071	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.567 ₿0.0000062	$0.5408 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
—	Leash LEASH	$0.004481 ₿0.0071	-25.77	$0 ₿772.97	$0.006086 ₿0.0075	$0.004415 ₿0.0071	$23.19K ₿31.44	$480.36 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007696 ₿0.000012	-1.67	$0 ₿725.12	$0.008425 ₿0.	$0.007514 ₿0.	$4.26K ₿0	$7.76M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5893 ₿0.00025	-3.60	$0 ₿14.4K	$0.6135 ₿0.	$0.5871 ₿0.	$1.86M ₿0	$589.37M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001373	-2.43	$0	$0.001409 ₿0.	$0.001367 ₿0.	$739.01 ₿0	$34.55M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,147.31 ₿0.049	-5.12	$0 ₿45.73K	$1,218.56 ₿0.	$1,138.15 ₿0.	$407.39K ₿0	$174.27M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.147 ₿0.000012	-4.07	$0 ₿5.98K	$0.1586 ₿0.000012	$0.1451 ₿0.000011	$162.46K ₿16.97	$84.28M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.71B ₿118.78K	$1.2 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.71B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.0000000398 ₿0.0000000000041	-16.99	$0 ₿0	$0.00000005152 ₿0.0000000000046	$0.0000000353 ₿0.0000000000041	$60.72K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.58 ₿0.000063	-1.56	$0 ₿1.08K	$3.66 ₿0.	$3.5 ₿0.	$115.63K ₿0	$39.82M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2968 ₿0.000014	-8.96	$0 ₿654.43	$0.329 ₿0.	$0.2955 ₿0.	$2.3K ₿0	$10.73M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2903 ₿0.0000017	-0.74	$0 ₿0	$0.2954 ₿0.	$0.2887 ₿0.	$165.72M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1215 ₿0.000014	-6.16	$0 ₿40.72K	$0.135 ₿0.	$0.1214 ₿0.	$102.08K ₿0	$385.78M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.6 ₿0.000025	-1.56	$0 ₿2.11K	$2.81 ₿0.	$2.52 ₿0.	$14.46K ₿0	$2.57B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001172 ₿0.00000047	0.47	$0 ₿3.56K	$0.001172 ₿0.	$0.001166 ₿0.	$3.73 ₿0	$11.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.03 ₿0.00012	-5.56	$0 ₿1.42K	$38.58 ₿0.	$35.51 ₿0.	$793.59K ₿0	$19.98B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003162 ₿0.0000030	-0.14	$0 ₿1.16K	$0.003282 ₿0.	$0.003045 ₿0.	$3.79K ₿0	$3.16M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.44 ₿0.00055	$43.19 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1575 ₿0.000050	-3.71	$0 ₿764.26	$0.1644 ₿0.	$0.1568 ₿0.	$1.02K ₿0	$3.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.26 ₿0.000063	-6.97	$0 ₿925.99	$4.6 ₿0.	$4.24 ₿0.	$298.16 ₿0	$89.38M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.008186 ₿0.0000051	-0.04	$0 ₿2.59K	$0.00823 ₿0.0000057	$0.008152 ₿0.0000051	$33.04K ₿1.03K	$4.09M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.21	$0 ₿0	$0.000001019 ₿0.	$0.0000004484 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.01805 ₿0.0000033	1.80	$0 ₿1.84K	$0.03632 ₿0.	$0.01594 ₿0.	$434.65 ₿0	$14.38M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001034 ₿0.00000000033	-1.91	$0 ₿0	$0.00001061 ₿0.	$0.00001025 ₿0.	$651.99 ₿0	$457.81K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.0844 ₿0.0000034	-4.79	$0 ₿12.52K	$0.08928 ₿0.	$0.08346 ₿0.	$306.52K ₿0	$521.56M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}