8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Shark Cat SC	$0.003858 ₿0.0000012	0.64	$3.51M ₿0	$0.00452 ₿0.0000014	$0.003132 ₿0.0000010	$1.34M ₿158.64	$3.51M ₿1.27K	$3.51M ₿0
2422	Friend.tech FRIEND	$0.03679	-2.99	$3.5M	$0.03938	$0.03653	$3.49K	$3.5M	$3.5M
2438	TOMI TOMI	$0.001385 ₿0.000010	-9.61	$3.46M ₿1.22K	$0.001575 ₿0.000010	$0.001387 ₿0.0000099	$6.96M ₿267.23	$3.47M ₿1.47K	$3.46M ₿1.22K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2501	Matr1x Fire FIRE	$0.05087 ₿0.000015	35.45	$3.21M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.6M ₿172.71	$46.46M ₿2.76K	$3.21M ₿141.09
2512	Celsius Network CEL	$0.08913 ₿0.0000029	-2.36	$3.18M ₿1.26K	$0.09274 ₿0.0000032	$0.08908 ₿0.0000029	$317.08K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2519	Beercoin BEER	$0.000003549	-5.95	$3.16M	$0.000003809	$0.000003509	$559.03K	$3.16M	$3.16M
2591	Loom Network (NEW) LOOM	$0.002391 ₿0.0000014	-3.20	$2.97M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.23M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2650	Cream CREAM	$1.21 ₿0.00069	-3.78	$2.8M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$187.77K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2657	catwifhat $CWIF	$0.00000009041 ₿0.0000000000041	-3.37	$2.77M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$128.89K ₿11.28	$2.77M	$2.77M ₿0
2710	Jeo Boden BODEN	$0.003809 ₿0.000010	-3.08	$2.63M ₿7.57K	$0.004337 ₿0.000012	$0.003798 ₿0.000010	$246.04K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2720	Commune AI COMAI	$0.03493 ₿0.000018	-11.05	$2.6M ₿1.2K	$0.03927 ₿0.000019	$0.03407 ₿0.000017	$129.32K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2740	Doland Tremp TREMP	$0.02554 ₿0.0000098	-12.23	$2.56M ₿0	$0.02938 ₿0.000011	$0.02553 ₿0.0000096	$616.84K ₿19.67	$2.56M	$2.56M ₿0
2757	enqAI ENQAI	$0.002534 ₿0.00000067	11.04	$2.51M ₿655.75	$0.002678 ₿0.00000077	$0.002263 ₿0.00000066	$79.72K ₿11.23	$2.54M ₿674.15	$2.51M ₿655.75
2998	Solchat CHAT	$0.2215 ₿0.000092	-6.50	$2M ₿820.77	$0.2443 ₿0.00010	$0.2223 ₿0.000091	$149K ₿22.69	$2M ₿837.99	$2M ₿820.77
3131	Chainge Finance XCHNG	$0.00354 ₿0.0000033	-7.19	$1.75M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.75K ₿63.47	$4.25M ₿4.05K	$1.75M ₿1.67K
3156	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01217 ₿0.00000011	$0.01118 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3302	Blendr Network BLENDR	$0.03698 ₿0.000039	-7.14	$1.48M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$23.39K ₿45.48	$1.55M ₿1.64K	$1.48M ₿1.6K
3421	Merit Circle MC	$0.1125 ₿0.000044	4.76	$1.34M ₿1.12K	$0.1126 ₿0.000045	$0.09649 ₿0.000042	$155.5 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3511	JPEG'd (OLD) JPEG	$0.00001798 ₿0.0000000063	-1.51	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001798 ₿0.0000000062	$10.72 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3604	PUPS (Ordinals) [OLD] PUPS	$0.1469 ₿0.00049	-5.39	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$16.01 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3685	OpSec OPSEC	$0.01075 ₿0.000026	-15.96	$1.06M ₿2.45K	$0.01324 ₿0.000030	$0.01072 ₿0.000025	$47.84K ₿37.01	$1.06M ₿2.54K	$1.06M ₿2.45K
3816	Stride Staked DYDX STDYDX	$0.6138 ₿0.000042	-6.88	$958.63K ₿0	$0.6706 ₿0.000044	$0.6137 ₿0.000040	$808.45 ₿1.03	$958.63K	$958.63K ₿0
3832	Linear LINA	$0.00009488 ₿0.00000018	0.22	$948.58K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.83K ₿133.06	$948.9K ₿1.89K	$948.58K ₿1.15K
3854	COCOS BCX COMBO	$0.01144 ₿0.000013	-0.50	$937.96K ₿987.06	$0.01176 ₿0.000014	$0.01102 ₿0.000013	$522.91K ₿56.38	$1.14M ₿1.39K	$937.96K ₿987.06
4237	UniLend Finance UFT	$0.007125 ₿0.0000077	-0.73	$692.89K ₿769.42	$0.007285 ₿0.0000079	$0.006911 ₿0.0000076	$197.73K ₿63.05	$692.89K ₿769.42	$692.89K ₿769.42
4267	tooker kurlson TOOKER	$0.0006978 ₿0.00000032	11.93	$677.6K ₿0	$0.0007469 ₿0.00000048	$0.0006223 ₿0.00000031	$173.54K ₿32.13	$677.6K ₿349.35	$677.6K ₿0
4422	Beta Finance BETA	$0.00064 ₿0.0000013	0.90	$588.65K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.66K ₿46.37	$640.05K ₿1.36K	$588.65K ₿1.09K
4473	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4547	Redacted BTRFLY	$23.34 ₿0.0038	-7.80	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4834	PacMoon PAC	$0.0004369 ₿0.0000011	-4.65	$426.98K ₿0	$0.0004672 ₿0.0000016	$0.0004312 ₿0.0000011	$51.41 ₿37.68	$437.93K ₿1.13K	$426.98K ₿0
5131	Rowan Coin RWN	$0.00173 ₿0.0000031	-16.68	$337.4K ₿621.37	$0.002076 ₿0.0000032	$0.001622 ₿0.0000029	$19.36K ₿13.61	$942.99K ₿1.74K	$337.4K ₿621.37
5553	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.62K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$11.62 ₿0	$244.62K	$244.62K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6826	Black Phoenix BPX	$0.00006077 ₿0.0000000075	13.32	$93.56K ₿11.19	$0.0002888 ₿0.0000000075	$0.00003118 ₿0.0000000031	$659.95 ₿4.18	$243.07K ₿30.03	$93.56K ₿11.19
7376	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
8830	UpStable USTX	$0.002981 ₿0.00000016	-1.14	$19.1K ₿1.62	$0.003029 ₿0.00000016	$0.002975 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10226	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.87 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3136 ₿0.000012	-2.26	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.05K ₿0.12	$303.56M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.15 ₿0.00025	-3.07	$0 ₿14.4K	$5.39 ₿0.00025	$5.15 ₿0.00024	$6.24M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001639	-6.00	$0	$0.001743	$0.001616	$569.97	$41.23M	$0
—	메이커 MKR	$2,019.42 ₿0.049	-6.08	$0 ₿45.73K	$2,181.23 ₿0.050	$1,977.56 ₿0.048	$95.91M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.62 ₿0.000063	-0.84	$0 ₿1.08K	$3.67 ₿0.000063	$3.6 ₿0.000058	$34.31K ₿2.6	$40.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-14.81	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2765 ₿0.0000017	-5.17	$0 ₿0	$0.2919 ₿0.0000017	$0.2711 ₿0.0000017	$6.63M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5705 ₿0.000014	-19.49	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5704 ₿0.000013	$616.48K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.35 ₿0.000025	-2.58	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$40.17K ₿1.58	$20.35B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002213 ₿0.00000047	1.26	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002174 ₿0.00000043	$1.16K ₿83.65	$22.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33 ₿0.00012	-2.46	$0 ₿1.42K	$34.65 ₿0.00012	$32.75 ₿0.00012	$611.86K ₿2.8	$18.35B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1379 ₿0.0000030	-0.58	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$42.82K ₿8.12	$137.9M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,725.71 ₿0.070	-5.25	$0 ₿1.9K	$8,154.01 ₿0.071	$7,480.03 ₿0.069	$19.43M ₿39.03	$771.14M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.349 ₿0.000050	-1.28	$0 ₿764.26	$0.3579 ₿0.000050	$0.3472 ₿0.000046	$604.1 ₿21.77	$6.98M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.69 ₿0.000063	-3.18	$0 ₿925.99	$3.9 ₿0.000064	$3.65 ₿0.000062	$233.44K ₿11.88	$77.34M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.28	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.19K ₿0.03	$25.53K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03384 ₿0.0000033	-4.75	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$6.82K ₿249.4	$27.48M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001645 ₿0.00000000033	-1.80	$0 ₿0	$0.00001677 ₿0.00000000033	$0.00001624 ₿0.00000000032	$1.37K ₿0	$727.29K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.167 ₿0.0000034	-1.25	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.161 ₿0.0000034	$980.86K ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}