8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1932	MINATIVERSE MNTC	$0.7785 ₿0.000036	1.14	$4.26M ₿228.94	$0.7895 ₿0.000038	$0.7302 ₿0.000033	$26.05K ₿16.04	$8.06M ₿406.8	$4.26M ₿228.94
1952	MAGA Hat MAGA	$0.00001012	-12.42	$4.16M	$0.00001155	$0.00000986	$3.73M	$4.19M	$4.16M
1984	Zero1 Labs DEAI	$0.04108 ₿0.000010	-11.66	$4.01M ₿1.04K	$0.04679 ₿0.000012	$0.04072 ₿0.000010	$847.58K ₿90.82	$4.03M ₿1.04K	$4.01M ₿1.04K
2010	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2043	Multibit MUBI	$0.003876 ₿0.0000021	-20.63	$3.68M ₿2.02K	$0.004947 ₿0.0000023	$0.003709 ₿0.0000019	$2.44M ₿456.09	$3.87M ₿2.13K	$3.68M ₿2.02K
2089	f(x) Coin FX	$0.053 ₿0.0000028	-5.64	$3.51M ₿2.03K	$0.05616 ₿0.0000030	$0.05225 ₿0.0000028	$218.03K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2121	Blendr Network BLENDR	$0.08473 ₿0.000039	-13.16	$3.4M ₿1.6K	$0.09819 ₿0.000044	$0.08451 ₿0.000036	$36.99K ₿45.48	$3.56M ₿1.64K	$3.4M ₿1.6K
2144	Chainge Finance XCHNG	$0.006715 ₿0.0000033	-8.01	$3.31M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$340.88K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2245	Beercoin BEER	$0.000003319	-13.56	$2.95M	$0.00000385	$0.00000327	$3.42M	$2.95M	$2.95M
2254	Harambe on Solana HARAMBE	$0.002938 ₿0.00000020	-22.45	$2.92M ₿202.51	$0.003789 ₿0.00000027	$0.002856 ₿0.00000020	$113.83K ₿6.74	$2.92M ₿202.51	$2.92M ₿202.51
2285	catwifhat $CWIF	$0.0000000922 ₿0.0000000000041	-8.13	$2.84M ₿0	$0.0000001011 ₿0.0000000000046	$0.00000009262 ₿0.0000000000041	$54.72K ₿11.28	$2.84M	$2.84M ₿0
2325	TOMI TOMI	$0.002475 ₿0.000010	-14.69	$2.71M ₿1.22K	$0.002902 ₿0.000010	$0.002437 ₿0.0000099	$7.72M ₿267.23	$2.73M ₿1.47K	$2.71M ₿1.22K
2365	Celsius Network CEL	$0.07248 ₿0.0000029	-17.48	$2.59M ₿1.26K	$0.08957 ₿0.0000032	$0.07125 ₿0.0000029	$319.02K ₿19.3	$2.59M ₿2.06K	$2.59M ₿1.26K
2439	Doland Tremp TREMP	$0.02408 ₿0.0000098	-11.92	$2.41M ₿0	$0.02736 ₿0.000011	$0.02404 ₿0.0000096	$535.34K ₿19.67	$2.41M	$2.41M ₿0
2482	Solchat CHAT	$0.2575 ₿0.000092	-13.85	$2.31M ₿820.77	$0.3002 ₿0.00010	$0.2451 ₿0.000091	$72.73K ₿22.69	$2.31M ₿837.99	$2.31M ₿820.77
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2556	Friend.tech FRIEND	$0.02238	-5.08	$2.13M	$0.02357	$0.02138	$2.35K	$2.13M	$2.13M
2599	Linear LINA	$0.0002024 ₿0.00000018	-21.87	$2.03M ₿1.15K	$0.0002597 ₿0.00000019	$0.0001982 ₿0.00000018	$492.07K ₿133.06	$2.03M ₿1.89K	$2.03M ₿1.15K
2832	Jeo Boden BODEN	$0.002284 ₿0.000010	-3.81	$1.58M ₿7.57K	$0.002389 ₿0.000012	$0.0022 ₿0.000010	$48.02K ₿31.8	$1.58M ₿7.57K	$1.58M ₿7.57K
2851	OpSec OPSEC	$0.0162 ₿0.000026	-8.13	$1.55M ₿2.45K	$0.01764 ₿0.000030	$0.01393 ₿0.000025	$37.88K ₿37.01	$1.6M ₿2.54K	$1.55M ₿2.45K
2854	Redacted BTRFLY	$65.38 ₿0.0038	-16.14	$1.55M ₿1.12K	$77.96 ₿0.0040	$65.18 ₿0.0038	$3.67K ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
2909	Commune AI COMAI	$0.02084 ₿0.000018	-10.85	$1.46M ₿1.2K	$0.02361 ₿0.000019	$0.02039 ₿0.000017	$109.99K ₿6.9	$20.81M ₿18.4K	$1.46M ₿1.2K
2977	enqAI ENQAI	$0.001387 ₿0.00000067	-7.34	$1.37M ₿655.75	$0.001612 ₿0.00000077	$0.001343 ₿0.00000066	$38.43K ₿11.23	$1.39M ₿674.15	$1.37M ₿655.75
2988	Shark Cat SC	$0.001376 ₿0.0000012	-21.67	$1.36M ₿0	$0.001766 ₿0.0000014	$0.001338 ₿0.0000010	$823.02K ₿158.64	$1.36M ₿1.27K	$1.36M ₿0
3084	Merit Circle MC	$0.1038 ₿0.000044	2.67	$1.24M ₿1.12K	$0.1068 ₿0.000045	$0.09624 ₿0.000042	$215.14 ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3222	Stride Staked DYDX STDYDX	$0.6748 ₿0.000042	-3.94	$1.09M ₿0	$0.7107 ₿0.000044	$0.6533 ₿0.000040	$1.57K ₿1.03	$1.09M	$1.09M ₿0
3406	JPEG'd (OLD) JPEG	$0.00001308 ₿0.0000000063	-6.93	$908.12K ₿441.54	$0.00001423 ₿0.0000000064	$0.00001294 ₿0.0000000062	$17.76 ₿0.46	$908.12K ₿441.54	$908.12K ₿441.54
3411	COCOS BCX COMBO	$0.01096 ₿0.000013	-18.11	$904.73K ₿987.06	$0.01419 ₿0.000014	$0.01072 ₿0.000013	$505.64K ₿56.38	$1.1M ₿1.39K	$904.73K ₿987.06
3484	PUPS (Ordinals) [OLD] PUPS	$0.1096 ₿0.00049	-11.46	$851.66K ₿3.86K	$0.1283 ₿0.00055	$0.1072 ₿0.00047	$8.02 ₿61.34	$851.66K ₿3.86K	$851.66K ₿3.86K
3649	Rowan Coin RWN	$0.003817 ₿0.0000031	-25.49	$743.12K ₿621.37	$0.005144 ₿0.0000032	$0.003797 ₿0.0000029	$58.64K ₿13.61	$2.08M ₿1.74K	$743.12K ₿621.37
4481	PacMoon PAC	$0.000373 ₿0.0000011	-4.69	$363.77K ₿0	$0.0003952 ₿0.0000016	$0.0003672 ₿0.0000011	$19.27 ₿37.68	$373.09K ₿1.13K	$363.77K ₿0
4482	tooker kurlson TOOKER	$0.0003749 ₿0.00000032	-16.21	$363.61K ₿0	$0.0004475 ₿0.00000048	$0.0003568 ₿0.00000031	$65.1K ₿32.13	$363.61K ₿349.35	$363.61K ₿0
4667	JetTon Games JETTON	$0.1969 ₿0.000045	-7.55	$318.25K ₿0	$0.213 ₿0.000046	$0.1962 ₿0.000041	$22.39K ₿24.88	$19.39M ₿4.53K	$318.25K ₿0
4968	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9993 ₿0.000014	-0.57	$243.46K ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$20.42 ₿0	$243.46K	$243.46K ₿0
5765	MELD MELD	$0.00003125 ₿0.00000025	-16.03	$124.94K ₿956.96	$0.00003753 ₿0.00000027	$0.00002975 ₿0.00000024	$273.63 ₿2.28	$124.94K ₿1.01K	$124.94K ₿956.96
6399	GuildFi GF	$0.002529 ₿0.0000062	-7.35	$74.11K ₿3.62K	$0.002752 ₿0.0000062	$0.002502 ₿0.0000060	$37.78 ₿48.53	$2.53M ₿6.24K	$74.11K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7038	Black Phoenix BPX	$0.00002896 ₿0.0000000075	23.55	$44.58K ₿11.19	$0.00002896 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$115.83K ₿30.03	$44.58K ₿11.19
7885	UpStable USTX	$0.003533 ₿0.00000016	-2.03	$22.29K ₿1.62	$0.003631 ₿0.00000016	$0.003531 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
7923	L7DEX LSD	$0.0004547 ₿0.000079	-8.17	$21.63K ₿3.79K	$0.0005126 ₿0.000082	$0.0004539 ₿0.000077	$3.73K ₿26.26	$95.34K ₿16.69K	$21.63K ₿3.79K
—	Murasaki MURA	$0.4323 ₿0.000012	-7.28	$0 ₿725.12	$0.4892 ₿0.000012	$0.4119 ₿0.000012	$4.79K ₿0.12	$432.31M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.69 ₿0.00025	-3.77	$0 ₿14.4K	$7.99 ₿0.00025	$7.63 ₿0.00024	$6.64M ₿83.8	$7.71B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001429	0	$0	$0	$0	$36.02	$35.96M	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-1.06	$0 ₿1.08K	$3.35 ₿0.000063	$3.23 ₿0.000058	$76.83K ₿2.6	$36.02M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	-2.90	$0 ₿654.43	$0.2237 ₿0.000014	$0.2167 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2356 ₿0.0000017	-0.97	$0 ₿0	$0.2388 ₿0.0000017	$0.2307 ₿0.0000017	$4.57M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.464 ₿0.000014	-10.13	$0 ₿40.72K	$0.5163 ₿0.000015	$0.4362 ₿0.000013	$1.88M ₿10.68K	$1.47B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.03 ₿0.000025	-9.93	$0 ₿2.11K	$22.61 ₿0.000025	$19.96 ₿0.000024	$5.68K ₿1.58	$20.03B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005833 ₿0.00000047	-1.51	$0 ₿3.56K	$0.0005922 ₿0.00000051	$0.0005752 ₿0.00000043	$298.81 ₿83.65	$5.83M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.51 ₿0.00012	-7.82	$0 ₿1.42K	$23.34 ₿0.00012	$21.18 ₿0.00012	$1.08M ₿2.8	$11.94B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,031.21 ₿0.070	-1.44	$0 ₿1.9K	$19,547.92 ₿0.071	$18,891.9 ₿0.069	$19.69M ₿39.03	$1.9B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3516 ₿0.000050	-5.81	$0 ₿764.26	$0.3737 ₿0.000050	$0.3365 ₿0.000046	$4.8K ₿21.77	$7.05M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.32 ₿0.000064	$5.15 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000183 ₿0.000000000022	-6.30	$0 ₿0	$0.00000198 ₿0.000000000022	$0.000001819 ₿0.000000000021	$2.15K ₿0.03	$45.94K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.07277 ₿0.0000033	-14.63	$0 ₿1.84K	$0.09822 ₿0.0000035	$0.06655 ₿0.0000032	$23.41K ₿249.4	$58.27M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001573 ₿0.00000000033	-1.76	$0 ₿0	$0.00001603 ₿0.00000000033	$0.00001554 ₿0.00000000032	$4.33K ₿0	$695.45K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1036 ₿0.0000034	-3.90	$0 ₿12.52K	$0.1096 ₿0.0000035	$0.1014 ₿0.0000034	$414.18K ₿250.78	$618.41M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}