$3.37T
시가 총액
$163.34B
총 거래량
BTC 61.63%     ETH 9.03%
지배력

8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2656 catwifhat  $CWIF $0.00000008413
₿0.0000000000041
-8.83 $2.59M
₿0
$0.00000009748
₿0.0000000000046
$0.00000008386
₿0.0000000000041
$133.18K
₿11.28
$2.59M
$2.59M
₿0
catwifhat($cwif) 가격 예측
2662 Cream  CREAM $1.11
₿0.00069
-8.06 $2.57M
₿530.76
$1.22
₿0.00070
$1.09
₿0.00053
$197.01K
₿588.78
$3.24M
₿6.23K
$2.57M
₿530.76
Cream(cream) 가격 예측
2690 Commune AI  COMAI $0.03316
₿0.000018
-4.47 $2.51M
₿1.2K
$0.03501
₿0.000019
$0.03015
₿0.000017
$102.32K
₿6.9
$5.62M
₿18.4K
$2.51M
₿1.2K
Commune AI(comai) 가격 예측
2743 Jeo Boden  BODEN $0.003455
₿0.000010
-12.64 $2.39M
₿7.57K
$0.004084
₿0.000012
$0.003466
₿0.000010
$108.24K
₿31.8
$2.39M
₿7.57K
$2.39M
₿7.57K
Jeo Boden(boden) 가격 예측
2748 Doland Tremp  TREMP $0.02371
₿0.0000098
-8.01 $2.37M
₿0
$0.02602
₿0.000011
$0.02334
₿0.0000096
$655.47K
₿19.67
$2.37M
$2.37M
₿0
Doland Tremp(tremp) 가격 예측
2872 Matr1x Fire  FIRE $0.03226
₿0.000015
-25.97 $2.11M
₿141.09
$0.06473
₿0.000016
$0.03167
₿0.000015
$4.38M
₿172.71
$30.59M
₿2.76K
$2.11M
₿141.09
Matr1x Fire(fire) 가격 예측
2961 룸네트워크  LOOMOLD $0.002299
₿0.0000015
-4.65 $1.92M
₿1.24K
$0.02978
₿0.0000015
$0.002295
₿0.0000014
$223.61K
₿7.75
$2.3M
₿1.49K
$1.92M
₿1.24K
룸네트워크(loomold) 가격 예측
3014 Chainge Finance  XCHNG $0.003704
₿0.0000033
-8.31 $1.83M
₿1.67K
$0.005321
₿0.0000034
$0.003139
₿0.0000033
$3.69K
₿63.47
$4.45M
₿4.05K
$1.83M
₿1.67K
Chainge Finance(xchng) 가격 예측
3076 enqAI  ENQAI $0.001763
₿0.00000067
-30.83 $1.75M
₿655.75
$0.002657
₿0.00000077
$0.00003923
₿0.00000066
$79.07K
₿11.23
$1.76M
₿674.15
$1.75M
₿655.75
enqAI(enqai) 가격 예측
3096 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01188
₿0.00000011
$0.01091
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Carry(cre) 가격 예측
3105 Solchat  CHAT $0.1898
₿0.000092
-18.55 $1.71M
₿820.77
$0.2352
₿0.00010
$0.1883
₿0.000091
$168.52K
₿22.69
$1.71M
₿837.99
$1.71M
₿820.77
Solchat(chat) 가격 예측
3339 Blendr Network  BLENDR $0.03377
₿0.000039
-2.37 $1.35M
₿1.6K
$0.03765
₿0.000044
$0.0335
₿0.000036
$14.82K
₿45.48
$1.42M
₿1.64K
$1.35M
₿1.6K
Blendr Network(blendr) 가격 예측
3474 Merit Circle  MC $0.1007
₿0.000044
2.52 $1.2M
₿1.12K
$0.1126
₿0.000045
$0.09209
₿0.000042
$4.68K
₿1.25
$1.2M
₿1.12K
$1.2M
₿1.12K
Merit Circle(mc) 가격 예측
3522 JPEG'd (OLD)  JPEG $0.00001656
₿0.0000000063
-8.92 $1.15M
₿441.54
$0.00001828
₿0.0000000064
$0.00001645
₿0.0000000062
$4.73
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3622 PUPS (Ordinals) [OLD]  PUPS $0.1338
₿0.00049
-8.72 $1.05M
₿3.86K
$0.1491
₿0.00055
$0.1314
₿0.00047
$30.5
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3733 OpSec  OPSEC $0.009674
₿0.000026
-11.32 $951.76K
₿2.45K
$0.01253
₿0.000030
$0.009515
₿0.000025
$43.81K
₿37.01
$951.76K
₿2.54K
$951.76K
₿2.45K
OpSec(opsec) 가격 예측
3745 COCOS BCX  COMBO $0.01142
₿0.000013
1.80 $940.99K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$516.37K
₿56.38
$1.14M
₿1.39K
$940.99K
₿987.06
COCOS BCX(combo) 가격 예측
3781 Linear  LINA $0.00009191
₿0.00000018
-3.52 $918.99K
₿1.15K
$0.00009739
₿0.00000019
$0.00008862
₿0.00000018
$171.34K
₿133.06
$919.3K
₿1.89K
$918.99K
₿1.15K
Linear(lina) 가격 예측
3837 Stride Staked DYDX  STDYDX $0.5651
₿0.000042
-9.87 $882.66K
₿0
$0.6498
₿0.000044
$0.5461
₿0.000040
$738.39
₿1.03
$882.66K
$882.66K
₿0
Stride Staked DYDX(stdydx) 가격 예측
4275 UniLend Finance  UFT $0.006276
₿0.0000077
-13.47 $627.62K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$54.85K
₿63.05
$627.62K
₿769.42
$627.62K
₿769.42
UniLend Finance(uft) 가격 예측
4354 tooker kurlson  TOOKER $0.0006056
₿0.00000032
-12.86 $588.5K
₿0
$0.0007173
₿0.00000048
$0.0006051
₿0.00000031
$160.79K
₿32.13
$588.5K
₿349.35
$588.5K
₿0
tooker kurlson(tooker) 가격 예측
4388 MELD  MELD $0.0001435
₿0.00000025
-0.62 $574.36K
₿956.96
$0.0001447
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
MELD(meld) 가격 예측
4458 Redacted  BTRFLY $23.34
₿0.0038
-3.59 $542.71K
₿1.12K
$420.5
₿0.0040
$403.86
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Redacted(btrfly) 가격 예측
4473 Beta Finance  BETA $0.0005889
₿0.0000013
-4.95 $538.02K
₿1.09K
$0.0006455
₿0.0000014
$0.000491
₿0.0000013
$62.26K
₿46.37
$584.99K
₿1.36K
$538.02K
₿1.09K
Beta Finance(beta) 가격 예측
4868 PacMoon  PAC $0.0004061
₿0.0000011
-7.88 $396.04K
₿0
$0.0004426
₿0.0000016
$0.0003978
₿0.0000011
$23.95
₿37.68
$406.19K
₿1.13K
$396.04K
₿0
PacMoon(pac) 가격 예측
5155 Rowan Coin  RWN $0.001608
₿0.0000031
-2.22 $312.51K
₿621.37
$0.001879
₿0.0000032
$0.001553
₿0.0000029
$10.29K
₿13.61
$873.43K
₿1.74K
$312.51K
₿621.37
Rowan Coin(rwn) 가격 예측
5481 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0.05 $243.85K
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$26.31
₿0
$243.85K
$243.85K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) 가격 예측
7355 GuildFi  GF $0.002031
₿0.0000062
-3.52 $59.53K
₿3.62K
$0.002118
₿0.0000062
$0.002014
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
GuildFi(gf) 가격 예측
7634 Black Phoenix  BPX $0.00003081
₿0.0000000075
-56.12 $47.45K
₿11.19
$0.00007022
₿0.0000000075
$0.00003081
₿0.0000000031
$103.19
₿4.18
$123.27K
₿30.03
$47.45K
₿11.19
Black Phoenix(bpx) 가격 예측
8790 UpStable  USTX $0.002981
₿0.00000016
-1.13 $19.1K
₿1.62
$0.003029
₿0.00000016
$0.002975
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
UpStable(ustx) 가격 예측
10242 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.65
₿0.000082
$8.13
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 가격 예측
Murasaki  MURA $0.2947
₿0.000012
0.05 $0
₿725.12
$0.3378
₿0.000012
$0.2919
₿0.000012
$13.77K
₿0.12
$294.84M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) 가격 예측
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) 가격 예측
Cheelee  CHEEL $5.06
₿0.00025
-3.51 $0
₿14.4K
$5.26
₿0.00025
$5.02
₿0.00024
$5.37M
₿83.8
$5.06B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
Wrapped BTT (Tron)  WBTT $0.001643
0.44 $0
$0.001644
$0.001609
$78.37
$41.32M
$0
Wrapped BTT (Tron)(wbtt) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
메이커  MKR $1,875.57
₿0.049
-7.27 $0
₿45.73K
$2,114.85
₿0.050
$1,803.94
₿0.048
$123.62M
₿1.97K
$945.54M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
Hermez Network Token  HEZ $3.55
₿0.000063
-2.03 $0
₿1.08K
$3.65
₿0.000063
$3.49
₿0.000058
$81.6K
₿2.6
$39.31M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.2495
₿0.000014
0.33 $0
₿654.43
$0.2495
₿0.000014
$0.2136
₿0.000013
$1.38K
₿0.01
$9M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Wrapped Tron  WTRX $0.2722
₿0.0000017
-0.86 $0
₿0
$0.2774
₿0.0000017
$0.2676
₿0.0000017
$159.18M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) 가격 예측
Fantom  FTM $0.5954
₿0.000014
-7.99 $0
₿40.72K
$0.6471
₿0.000015
$0.57
₿0.000013
$596.21K
₿10.68K
$1.89B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
Metars Genesis  MRS $20.48
₿0.000025
0.37 $0
₿2.11K
$20.95
₿0.000025
$19.62
₿0.000024
$15.94K
₿1.58
$20.48B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Zebec Protocol  ZBC $0.002162
₿0.00000047
-1.31 $0
₿3.56K
$0.002228
₿0.00000051
$0.002055
₿0.00000043
$1K
₿83.65
$21.63M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $30.35
₿0.00012
-8.82 $0
₿1.42K
$33.42
₿0.00012
$29.6
₿0.00012
$447.41K
₿2.8
$16.83B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.1441
₿0.0000030
4.52 $0
₿1.16K
$0.1603
₿0.0000031
$0.1372
₿0.0000030
$31.17K
₿8.12
$144.2M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Ultima  ULTIMA $8,198.05
₿0.070
2.21 $0
₿1.9K
$8,208.31
₿0.071
$7,480.03
₿0.069
$26.19M
₿39.03
$815.68M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Router Protocol  ROUTE $0.336
₿0.000050
-3.80 $0
₿764.26
$0.3508
₿0.000050
$0.3313
₿0.000046
$1.89K
₿21.77
$6.72M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.38
₿0.000063
-10.64 $0
₿925.99
$3.8
₿0.000064
$3.3
₿0.000062
$710.35
₿11.88
$70.93M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 가격 예측
Wrapped BTT  WBTT $0.0000009999
₿0.000000000022
-1.47 $0
₿0
$0.000001019
₿0.000000000022
$0.0000009999
₿0.000000000021
$1.23K
₿0.03
$25.2K
₿0.56
$0
₿0
Wrapped BTT(wbtt) 가격 예측
Mines of Dalarnia  DAR $0.0314
₿0.0000033
-8.48 $0
₿1.84K
$0.03472
₿0.0000035
$0.03057
₿0.0000032
$4.74K
₿249.4
$25.14M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) 가격 예측
JustMoney  JM $0.00001612
₿0.00000000033
-1.34 $0
₿0
$0.0000165
₿0.00000000033
$0.0000159
₿0.00000000032
$1.37K
₿0
$713.33K
₿14.65
$0
₿0
JustMoney(jm) 가격 예측
Klaytn  KLAY $0.1542
₿0.0000034
-9.69 $0
₿12.52K
$0.1791
₿0.0000035
$0.1523
₿0.0000034
$974.72K
₿250.78
$931.75M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.