8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2420	Harambe on Solana HARAMBE	$0.003523 ₿0.00000020	6.80	$3.53M ₿202.51	$0.003763 ₿0.00000027	$0.00324 ₿0.00000020	$69.48K ₿6.74	$3.53M ₿202.51	$3.53M ₿202.51
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2506	Beercoin BEER	$0.000003629	4.62	$3.23M	$0.000003639	$0.0000034	$500.37K	$3.23M	$3.23M
2524	Celsius Network CEL	$0.08774 ₿0.0000029	0.03	$3.13M ₿1.26K	$0.08922 ₿0.0000032	$0.0869 ₿0.0000029	$319.57K ₿19.3	$3.13M ₿2.06K	$3.13M ₿1.26K
2536	Loom Network (NEW) LOOM	$0.002511 ₿0.0000014	0.75	$3.12M ₿1.82K	$0.00251 ₿0.0000015	$0.002399 ₿0.0000014	$1.25M ₿117.4	$3.26M ₿1.93K	$3.12M ₿1.82K
2609	Cream CREAM	$1.26 ₿0.00069	1.44	$2.91M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$186.23K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2660	catwifhat $CWIF	$0.00000008958 ₿0.0000000000041	0.54	$2.75M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$112.55K ₿11.28	$2.75M	$2.75M ₿0
2761	Commune AI COMAI	$0.03285 ₿0.000018	11.50	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.02881 ₿0.000017	$140.34K ₿6.9	$5.57M ₿18.4K	$2.48M ₿1.2K
2794	Shark Cat SC	$0.002435 ₿0.0000012	11.78	$2.42M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$820.39K ₿158.64	$2.42M ₿1.27K	$2.42M ₿0
2797	Doland Tremp TREMP	$0.02406 ₿0.0000098	3.51	$2.41M ₿0	$0.02444 ₿0.000011	$0.02296 ₿0.0000096	$612.63K ₿19.67	$2.41M	$2.41M ₿0
2822	Jeo Boden BODEN	$0.00339 ₿0.000010	-3.31	$2.34M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$169.9K ₿31.8	$2.34M ₿7.57K	$2.34M ₿7.57K
2849	Solchat CHAT	$0.2517 ₿0.000092	9.39	$2.26M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$162.85K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2929	룸네트워크 LOOMOLD	$0.002503 ₿0.0000015	0.22	$2.09M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$191.56K ₿7.75	$2.5M ₿1.49K	$2.09M ₿1.24K
2974	Chainge Finance XCHNG	$0.004063 ₿0.0000033	1.73	$2.01M ₿1.67K	$0.004326 ₿0.0000034	$0.003791 ₿0.0000033	$450.69 ₿63.47	$4.88M ₿4.05K	$2.01M ₿1.67K
3077	Matr1x Fire FIRE	$0.02719 ₿0.000015	-0.16	$1.81M ₿141.09	$0.0289 ₿0.000016	$0.02659 ₿0.000015	$1.51M ₿172.71	$26.26M ₿2.76K	$1.81M ₿141.09
3151	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01246 ₿0.00000011	$0.01144 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3163	enqAI ENQAI	$0.001713 ₿0.00000067	-3.03	$1.7M ₿655.75	$0.001972 ₿0.00000077	$0.00165 ₿0.00000066	$57.42K ₿11.23	$1.71M ₿674.15	$1.7M ₿655.75
3305	Blendr Network BLENDR	$0.03661 ₿0.000039	0.38	$1.47M ₿1.6K	$0.03685 ₿0.000044	$0.03505 ₿0.000036	$15.3K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3550	Merit Circle MC	$0.09814 ₿0.000044	-0.82	$1.17M ₿1.12K	$0.1001 ₿0.000045	$0.08883 ₿0.000042	$2.45K ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3568	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	0.01*	$1.14M ₿441.54	$0.00001648 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3586	OpSec OPSEC	$0.01137 ₿0.000026	-0.27	$1.13M ₿2.45K	$0.01184 ₿0.000030	$0.009793 ₿0.000025	$51.6K ₿37.01	$1.13M ₿2.54K	$1.13M ₿2.45K
3629	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.25 ₿0.00055	$52.44 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3739	COCOS BCX COMBO	$0.01218 ₿0.000013	-1.00	$1M ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$514.96K ₿56.38	$1.22M ₿1.39K	$1M ₿987.06
3762	Stride Staked DYDX STDYDX	$0.6244 ₿0.000042	6.97	$981.5K ₿0	$0.6338 ₿0.000044	$0.5803 ₿0.000040	$727.42 ₿1.03	$981.5K	$981.5K ₿0
3796	Linear LINA	$0.0000959 ₿0.00000018	11.16	$958.62K ₿1.15K	$0.00009757 ₿0.00000019	$0.0000859 ₿0.00000018	$164.12K ₿133.06	$958.94K ₿1.89K	$958.62K ₿1.15K
4152	Beta Finance BETA	$0.0007805 ₿0.0000013	3.68	$717.8K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007162 ₿0.0000013	$61.22K ₿46.37	$780.47K ₿1.36K	$717.8K ₿1.09K
4154	UniLend Finance UFT	$0.007061 ₿0.0000077	2.61	$706.18K ₿769.42	$0.007285 ₿0.0000079	$0.00657 ₿0.0000076	$185.83K ₿63.05	$706.18K ₿769.42	$706.18K ₿769.42
4491	Redacted BTRFLY	$23.75 ₿0.0038	-0.05	$552.93K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.45 ₿2.92	$552.93K ₿1.12K	$552.93K ₿1.12K
4635	tooker kurlson TOOKER	$0.0005122 ₿0.00000032	-4.50	$497.45K ₿0	$0.0005364 ₿0.00000048	$0.0005007 ₿0.00000031	$166.5K ₿32.13	$497.45K ₿349.35	$497.45K ₿0
4785	PacMoon PAC	$0.000444 ₿0.0000011	5.21	$432.94K ₿0	$0.0004486 ₿0.0000016	$0.0004198 ₿0.0000011	$28.45 ₿37.68	$444.04K ₿1.13K	$432.94K ₿0
5001	Rowan Coin RWN	$0.001858 ₿0.0000031	5.37	$362.52K ₿621.37	$0.001943 ₿0.0000032	$0.001758 ₿0.0000029	$11.6K ₿13.61	$1.01M ₿1.74K	$362.52K ₿621.37
5492	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$244.88K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$10.63 ₿0	$244.88K	$244.88K ₿0
6341	Black Phoenix BPX	$0.00008304 ₿0.0000000075	-98.03	$127.87K ₿11.19	$0.004227 ₿0.0000000075	$0.00004559 ₿0.0000000031	$143 ₿4.18	$332.21K ₿30.03	$127.87K ₿11.19
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7264	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7778	GuildFi GF	$0.001439 ₿0.0000062	-1.58	$42.18K ₿3.62K	$0.001462 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
8748	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01817 ₿0.00000016	$0.01723 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10183	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.07 ₿0.000082	$8.52 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2924 ₿0.000012	-5.71	$0 ₿725.12	$0.3258 ₿0.000012	$0.2911 ₿0.000012	$16.03K ₿0.12	$292.48M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.31 ₿0.00025	1.54	$0 ₿14.4K	$5.34 ₿0.00025	$5.13 ₿0.00024	$4.38M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.00173	0.89	$0	$0.001759	$0.001699	$62.98	$43.52M	$0
—	메이커 MKR	$1,985.65 ₿0.049	13.20	$0 ₿45.73K	$2,016.29 ₿0.050	$1,735.67 ₿0.048	$110.69M ₿1.97K	$1.01B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.6 ₿0.000063	2.03	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$46.83K ₿2.6	$39.84M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.84M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2878 ₿0.0000017	1.97	$0 ₿0	$0.2899 ₿0.0000017	$0.281 ₿0.0000017	$66.51M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6229 ₿0.000014	-4.16	$0 ₿40.72K	$0.6499 ₿0.000015	$0.3753 ₿0.000013	$549.27K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.77 ₿0.000025	2.59	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$83.91K ₿1.58	$20.77B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002313 ₿0.00000047	-12.63	$0 ₿3.56K	$0.002652 ₿0.00000051	$0.002271 ₿0.00000043	$6.42K ₿83.65	$23.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.45 ₿0.00012	7.77	$0 ₿1.42K	$32.77 ₿0.00012	$29.92 ₿0.00012	$664.06K ₿2.8	$18.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1421 ₿0.0000030	-3.86	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.135 ₿0.0000030	$12.13K ₿8.12	$142.13M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,619.16 ₿0.070	-5.72	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$23.36M ₿39.03	$861.61M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3542 ₿0.000050	2.37	$0 ₿764.26	$0.3595 ₿0.000050	$0.3437 ₿0.000046	$1.32K ₿21.77	$7.08M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	7.55	$0 ₿925.99	$3.76 ₿0.000064	$3.41 ₿0.000062	$6.5K ₿11.88	$78M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.38	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.19K ₿0.03	$25.52K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03651 ₿0.0000033	8.53	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03319 ₿0.0000032	$6.26K ₿249.4	$29.19M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001643 ₿0.00000000033	1.40	$0 ₿0	$0.00001656 ₿0.00000000033	$0.0000162 ₿0.00000000032	$491.82 ₿0	$726.47K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1413 ₿0.0000034	18.77	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1184 ₿0.0000034	$182.87K ₿250.78	$853.56M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}