8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2429	Decubate DCB	$0.009596 ₿0.0000018	1.40	$3.6M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$194.1K ₿16.53	$9.6M ₿1.86K	$3.6M ₿629.42
2456	Shark Cat SC	$0.0037 ₿0.0000012	45.43	$3.69M ₿0	$0.00452 ₿0.0000014	$0.002544 ₿0.0000010	$1.81M ₿158.64	$3.69M ₿1.27K	$3.69M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2513	Beercoin BEER	$0.000003679	-0.27	$3.27M	$0.000003809	$0.000003679	$476.98K	$3.27M	$3.27M
2515	Celsius Network CEL	$0.09191 ₿0.0000029	-1.06	$3.28M ₿1.26K	$0.09343 ₿0.0000032	$0.09071 ₿0.0000029	$329.06K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2590	catwifhat $CWIF	$0.00000009963 ₿0.0000000000041	11.02	$3.06M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008699 ₿0.0000000000041	$129.53K ₿11.28	$3.06M	$3.06M ₿0
2607	Loom Network (NEW) LOOM	$0.002409 ₿0.0000014	-3.47	$2.99M ₿1.82K	$0.002504 ₿0.0000015	$0.002403 ₿0.0000014	$1.32M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2618	Jeo Boden BODEN	$0.004305 ₿0.000010	29.72	$2.99M ₿7.57K	$0.004329 ₿0.000012	$0.003297 ₿0.000010	$516.32K ₿31.8	$2.99M ₿7.57K	$2.99M ₿7.57K
2661	Doland Tremp TREMP	$0.02859 ₿0.0000098	14.38	$2.86M ₿0	$0.02956 ₿0.000011	$0.02499 ₿0.0000096	$703.28K ₿19.67	$2.86M	$2.86M ₿0
2672	Cream CREAM	$1.21 ₿0.00069	-1.46	$2.81M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.67K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2679	Commune AI COMAI	$0.03728 ₿0.000018	2.99	$2.8M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$139.76K ₿6.9	$6.26M ₿18.4K	$2.8M ₿1.2K
2737	enqAI ENQAI	$0.002654 ₿0.00000067	-0.10	$2.62M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$93.29K ₿11.23	$2.65M ₿674.15	$2.62M ₿655.75
2937	Matr1x Fire FIRE	$0.03283 ₿0.000015	17.82	$2.19M ₿141.09	$0.03916 ₿0.000016	$0.02676 ₿0.000015	$1.97M ₿172.71	$31.71M ₿2.76K	$2.19M ₿141.09
2954	Solchat CHAT	$0.2369 ₿0.000092	-3.56	$2.13M ₿820.77	$0.2554 ₿0.00010	$0.2249 ₿0.000091	$181.6K ₿22.69	$2.13M ₿837.99	$2.13M ₿820.77
3006	룸네트워크 LOOMOLD	$0.002408 ₿0.0000015	-3.54	$2.01M ₿1.24K	$0.002501 ₿0.0000015	$0.002404 ₿0.0000014	$86.53K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
3062	Chainge Finance XCHNG	$0.003815 ₿0.0000033	-3.86	$1.88M ₿1.67K	$0.00418 ₿0.0000034	$0.003799 ₿0.0000033	$547.5 ₿63.47	$4.58M ₿4.05K	$1.88M ₿1.67K
3172	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01239 ₿0.00000011	$0.01138 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3352	Blendr Network BLENDR	$0.03595 ₿0.000039	-5.59	$1.44M ₿1.6K	$0.04149 ₿0.000044	$0.03541 ₿0.000036	$27.23K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3591	PUPS (Ordinals) [OLD] PUPS	$0.1508 ₿0.00049	-0.47	$1.17M ₿3.86K	$0.1557 ₿0.00055	$0.1493 ₿0.00047	$9.82 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3609	Merit Circle MC	$0.09731 ₿0.000044	-1.81	$1.16M ₿1.12K	$0.1114 ₿0.000045	$0.09094 ₿0.000042	$2.04K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3622	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007033 ₿0.0000000064	$0.0006777 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3666	OpSec OPSEC	$0.01102 ₿0.000026	0.71	$1.09M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$50.13K ₿37.01	$1.09M ₿2.54K	$1.09M ₿2.45K
3751	Stride Staked DYDX STDYDX	$0.6539 ₿0.000042	-0.25	$1.02M ₿0	$0.6768 ₿0.000044	$0.6464 ₿0.000040	$87.92 ₿1.03	$1.02M	$1.02M ₿0
3849	Linear LINA	$0.0000955 ₿0.00000018	8.53	$954.68K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$170.56K ₿133.06	$955K ₿1.89K	$954.68K ₿1.15K
3886	COCOS BCX COMBO	$0.01121 ₿0.000013	-3.34	$924.27K ₿987.06	$0.01179 ₿0.000014	$0.01112 ₿0.000013	$171.92K ₿56.38	$1.12M ₿1.39K	$924.27K ₿987.06
4238	UniLend Finance UFT	$0.007011 ₿0.0000077	-2.38	$701.11K ₿769.42	$0.007285 ₿0.0000079	$0.006897 ₿0.0000076	$197.35K ₿63.05	$701.11K ₿769.42	$701.11K ₿769.42
4285	tooker kurlson TOOKER	$0.0006983 ₿0.00000032	36.80	$680.22K ₿0	$0.0007469 ₿0.00000048	$0.0005105 ₿0.00000031	$213.3K ₿32.13	$680.22K ₿349.35	$680.22K ₿0
4418	Beta Finance BETA	$0.0006549 ₿0.0000013	-23.28	$602.31K ₿1.09K	$0.0008714 ₿0.0000014	$0.0006011 ₿0.0000013	$61.31K ₿46.37	$654.9K ₿1.36K	$602.31K ₿1.09K
4488	Redacted BTRFLY	$24.62 ₿0.0038	-2.91	$570.83K ₿1.12K	$26.37 ₿0.0040	$24.42 ₿0.0038	$55.5 ₿2.92	$570.83K ₿1.12K	$570.83K ₿1.12K
4785	PacMoon PAC	$0.0004605 ₿0.0000011	2.12	$449.04K ₿0	$0.0004672 ₿0.0000016	$0.0004494 ₿0.0000011	$25.52 ₿37.68	$460.55K ₿1.13K	$449.04K ₿0
5207	Rowan Coin RWN	$0.001666 ₿0.0000031	-19.33	$324.89K ₿621.37	$0.002191 ₿0.0000032	$0.001693 ₿0.0000029	$16.37K ₿13.61	$908.03K ₿1.74K	$324.89K ₿621.37
5556	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$245.52K ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$1.23 ₿0	$245.52K	$245.52K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6619	Black Phoenix BPX	$0.00007155 ₿0.0000000075	40.97	$110.18K ₿11.19	$0.00454 ₿0.0000000075	$0.00003118 ₿0.0000000031	$625.65 ₿4.18	$286.26K ₿30.03	$110.18K ₿11.19
7323	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02946 ₿0.00000027	$0.0271 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7420	GuildFi GF	$0.002022 ₿0.0000062	10.70	$59.02K ₿3.62K	$0.002063 ₿0.0000062	$0.001825 ₿0.0000060	$69.77 ₿48.53	$2.01M ₿6.24K	$59.02K ₿3.62K
8827	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01808 ₿0.00000016	$0.01714 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10215	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.03 ₿0.000082	$8.48 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3065 ₿0.000012	1.76	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$11.44K ₿0.12	$306.56M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.29 ₿0.00025	-0.27	$0 ₿14.4K	$5.39 ₿0.00025	$5.27 ₿0.00024	$4.22M ₿83.8	$5.29B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001648	-7.61	$0	$0.001783	$0.001648	$1.04K	$41.45M	$0
—	메이커 MKR	$2,117.84 ₿0.049	-0.30	$0 ₿45.73K	$2,181.23 ₿0.050	$2,096.79 ₿0.048	$107.04M ₿1.97K	$1.07B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.19	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$42.57K ₿2.6	$40.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2364 ₿0.000014	-10.54	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$986.48 ₿0.01	$8.52M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2808 ₿0.0000017	-3.43	$0 ₿0	$0.2919 ₿0.0000017	$0.2808 ₿0.0000017	$89.91M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6695 ₿0.000014	9.30	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6011 ₿0.000013	$765.69K ₿10.68K	$2.13B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.7 ₿0.000025	0.71	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$55.46K ₿1.58	$20.7B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002187 ₿0.00000047	-6.70	$0 ₿3.56K	$0.00237 ₿0.00000051	$0.002174 ₿0.00000043	$3.55K ₿83.65	$21.88M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.87 ₿0.00012	1.52	$0 ₿1.42K	$34.65 ₿0.00012	$33.15 ₿0.00012	$700.99K ₿2.8	$18.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1414 ₿0.0000030	-0.05	$0 ₿1.16K	$0.1467 ₿0.0000031	$0.1354 ₿0.0000030	$6.47K ₿8.12	$141.53M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,000.01 ₿0.070	-1.98	$0 ₿1.9K	$8,443.49 ₿0.071	$7,836.83 ₿0.069	$21.64M ₿39.03	$800M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.353 ₿0.000050	-2.46	$0 ₿764.26	$0.3663 ₿0.000050	$0.3495 ₿0.000046	$1.53K ₿21.77	$7.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.82 ₿0.000063	1.57	$0 ₿925.99	$3.9 ₿0.000064	$3.72 ₿0.000062	$6.6 ₿11.88	$80.32M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.66	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.17K ₿0.03	$25.62K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.0353 ₿0.0000033	-2.25	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03476 ₿0.0000032	$13.05K ₿249.4	$27.81M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001643 ₿0.00000000033	-1.85	$0 ₿0	$0.00001679 ₿0.00000000033	$0.00001643 ₿0.00000000032	$444.57 ₿0	$726.76K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1735 ₿0.0000034	23.90	$0 ₿12.52K	$0.1761 ₿0.0000035	$0.1394 ₿0.0000034	$696.51K ₿250.78	$1.05B ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}