8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2547	Beercoin BEER	$0.000003319	-0.32	$2.95M	$0.000003329	$0.00000321	$526.03K	$2.95M	$2.95M
2652	Doland Tremp TREMP	$0.0264 ₿0.0000098	7.43	$2.63M ₿0	$0.02652 ₿0.000011	$0.0239 ₿0.0000096	$642.6K ₿19.67	$2.63M	$2.63M ₿0
2664	Cream CREAM	$1.12 ₿0.00069	1.13	$2.59M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.83K ₿588.78	$3.27M ₿6.23K	$2.59M ₿530.76
2739	Loom Network (NEW) LOOM	$0.001977 ₿0.0000014	-4.17	$2.46M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.31M ₿117.4	$2.57M ₿1.93K	$2.46M ₿1.82K
2744	Commune AI COMAI	$0.03214 ₿0.000018	1.18	$2.44M ₿1.2K	$0.03229 ₿0.000019	$0.03052 ₿0.000017	$134.8K ₿6.9	$5.44M ₿18.4K	$2.44M ₿1.2K
2745	catwifhat $CWIF	$0.00000007921 ₿0.0000000000041	-1.80	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$122.48K ₿11.28	$2.43M	$2.43M ₿0
2872	Matr1x Fire FIRE	$0.03211 ₿0.000015	-7.16	$2.14M ₿141.09	$0.03492 ₿0.000016	$0.03114 ₿0.000015	$993.84K ₿172.71	$30.99M ₿2.76K	$2.14M ₿141.09
2913	Solchat CHAT	$0.2261 ₿0.000092	7.26	$2.08M ₿820.77	$0.2307 ₿0.00010	$0.1913 ₿0.000091	$122.4K ₿22.69	$2.08M ₿837.99	$2.08M ₿820.77
2964	enqAI ENQAI	$0.001967 ₿0.00000067	1.66	$1.95M ₿655.75	$0.001967 ₿0.00000077	$0.001742 ₿0.00000066	$54.84K ₿11.23	$1.97M ₿674.15	$1.95M ₿655.75
3008	Chainge Finance XCHNG	$0.003789 ₿0.0000033	2.40	$1.87M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$431.88 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3103	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3138	룸네트워크 LOOMOLD	$0.001994 ₿0.0000015	-4.61	$1.66M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$154.36K ₿7.75	$1.99M ₿1.49K	$1.66M ₿1.24K
3436	Blendr Network BLENDR	$0.03148 ₿0.000039	-0.13	$1.26M ₿1.6K	$0.03301 ₿0.000044	$0.03141 ₿0.000036	$8.18K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3544	Merit Circle MC	$0.097 ₿0.000044	-0.04	$1.15M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.08K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3555	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3623	PUPS (Ordinals) [OLD] PUPS	$0.1377 ₿0.00049	-0.07	$1.07M ₿3.86K	$0.1385 ₿0.00055	$0.1339 ₿0.00047	$9.1 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3826	Stride Staked DYDX STDYDX	$0.5795 ₿0.000042	-1.25	$906.83K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.91K ₿1.03	$906.83K	$906.83K ₿0
3855	OpSec OPSEC	$0.008978 ₿0.000026	-3.65	$887.84K ₿2.45K	$0.01059 ₿0.000030	$0.008939 ₿0.000025	$44.33K ₿37.01	$887.84K ₿2.54K	$887.84K ₿2.45K
3912	COCOS BCX COMBO	$0.01027 ₿0.000013	-1.25	$846.6K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$485.97K ₿56.38	$1.03M ₿1.39K	$846.6K ₿987.06
3977	Linear LINA	$0.0000797 ₿0.00000018	-0.66	$797.55K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007862 ₿0.00000018	$171.78K ₿133.06	$797.82K ₿1.89K	$797.55K ₿1.15K
4147	UniLend Finance UFT	$0.006954 ₿0.0000077	1.05	$702.41K ₿769.42	$0.007092 ₿0.0000079	$0.006283 ₿0.0000076	$192.97K ₿63.05	$702.41K ₿769.42	$702.41K ₿769.42
4271	tooker kurlson TOOKER	$0.0006551 ₿0.00000032	-1.77	$636.04K ₿0	$0.0006766 ₿0.00000048	$0.0006542 ₿0.00000031	$161.19K ₿32.13	$636.04K ₿349.35	$636.04K ₿0
4486	Redacted BTRFLY	$23.02 ₿0.0038	3.06	$535.19K ₿1.12K	$23.09 ₿0.0040	$21.85 ₿0.0038	$41.18 ₿2.92	$535.19K ₿1.12K	$535.19K ₿1.12K
4501	Beta Finance BETA	$0.0005742 ₿0.0000013	2.68	$528.15K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005569 ₿0.0000013	$59.29K ₿46.37	$574.26K ₿1.36K	$528.15K ₿1.09K
4507	MELD MELD	$0.0001316 ₿0.00000025	0.26	$526.58K ₿956.96	$0.0001319 ₿0.00000027	$0.0001312 ₿0.00000024	$6.81 ₿2.28	$526.58K ₿1.01K	$526.58K ₿956.96
4876	PacMoon PAC	$0.0004088 ₿0.0000011	-0.22	$398.61K ₿0	$0.0004109 ₿0.0000016	$0.0004038 ₿0.0000011	$7.41 ₿37.68	$408.83K ₿1.13K	$398.61K ₿0
5097	Rowan Coin RWN	$0.00172 ₿0.0000031	1.24	$336.25K ₿621.37	$0.001735 ₿0.0000032	$0.001663 ₿0.0000029	$6.09K ₿13.61	$939.77K ₿1.74K	$336.25K ₿621.37
5515	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7378	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6642 ₿0.0000062	$0.6336 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8793	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01754 ₿0.00000016	$0.01663 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10240	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2782 ₿0.000012	-1.93	$0 ₿725.12	$0.2837 ₿0.000012	$0.2779 ₿0.000012	$2.34K ₿0.12	$278.26M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.09 ₿0.00025	-0.46	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$3.51M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001634	-0.30	$0	$0.001639	$0.001626	$4.22	$41.1M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$2,070.86 ₿0.049	-3.29	$0 ₿45.73K	$2,147.71 ₿0.050	$2,056.45 ₿0.048	$82.9M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.29	$0 ₿1.08K	$3.56 ₿0.000063	$3.51 ₿0.000058	$15.36K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	33.54	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2712 ₿0.0000017	0.22	$0 ₿0	$0.2718 ₿0.0000017	$0.2688 ₿0.0000017	$49.89M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.338 ₿0.000014	-45.01	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3362 ₿0.000013	$77.34K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.07 ₿0.000025	0.65	$0 ₿2.11K	$20.51 ₿0.000025	$19.88 ₿0.000024	$3.52K ₿1.58	$20.06B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002061 ₿0.00000047	-4.82	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.82K ₿83.65	$20.61M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.59 ₿0.00012	-0.64	$0 ₿1.42K	$30.8 ₿0.00012	$30.05 ₿0.00012	$534.48K ₿2.8	$17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1303 ₿0.0000030	-3.20	$0 ₿1.16K	$0.1401 ₿0.0000031	$0.13 ₿0.0000030	$5.92K ₿8.12	$130.69M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,975.15 ₿0.070	-1.04	$0 ₿1.9K	$8,076.44 ₿0.071	$7,882.3 ₿0.069	$18.85M ₿39.03	$797.52M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3205 ₿0.000050	-3.97	$0 ₿764.26	$0.3338 ₿0.000050	$0.3189 ₿0.000046	$1.63K ₿21.77	$6.41M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-2.67	$0 ₿925.99	$3.5 ₿0.000064	$3.34 ₿0.000062	$136.56 ₿11.88	$71.41M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.07	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.65K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03186 ₿0.0000033	-0.07	$0 ₿1.84K	$0.03214 ₿0.0000035	$0.03126 ₿0.0000032	$3.53K ₿249.4	$25.49M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.0000159 ₿0.00000000033	0.29	$0 ₿0	$0.00001592 ₿0.00000000033	$0.00001574 ₿0.00000000032	$112.42 ₿0	$702.89K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1562 ₿0.0000034	0.96	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$522.6K ₿250.78	$947.88M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}