8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2656	catwifhat $CWIF	$0.00000008413 ₿0.0000000000041	-8.83	$2.59M ₿0	$0.00000009748 ₿0.0000000000046	$0.00000008386 ₿0.0000000000041	$133.18K ₿11.28	$2.59M	$2.59M ₿0
2662	Cream CREAM	$1.11 ₿0.00069	-8.06	$2.57M ₿530.76	$1.22 ₿0.00070	$1.09 ₿0.00053	$197.01K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2690	Commune AI COMAI	$0.03316 ₿0.000018	-4.47	$2.51M ₿1.2K	$0.03501 ₿0.000019	$0.03015 ₿0.000017	$102.32K ₿6.9	$5.62M ₿18.4K	$2.51M ₿1.2K
2743	Jeo Boden BODEN	$0.003455 ₿0.000010	-12.64	$2.39M ₿7.57K	$0.004084 ₿0.000012	$0.003466 ₿0.000010	$108.24K ₿31.8	$2.39M ₿7.57K	$2.39M ₿7.57K
2748	Doland Tremp TREMP	$0.02371 ₿0.0000098	-8.01	$2.37M ₿0	$0.02602 ₿0.000011	$0.02334 ₿0.0000096	$655.47K ₿19.67	$2.37M	$2.37M ₿0
2872	Matr1x Fire FIRE	$0.03226 ₿0.000015	-25.97	$2.11M ₿141.09	$0.06473 ₿0.000016	$0.03167 ₿0.000015	$4.38M ₿172.71	$30.59M ₿2.76K	$2.11M ₿141.09
2961	룸네트워크 LOOMOLD	$0.002299 ₿0.0000015	-4.65	$1.92M ₿1.24K	$0.02978 ₿0.0000015	$0.002295 ₿0.0000014	$223.61K ₿7.75	$2.3M ₿1.49K	$1.92M ₿1.24K
3014	Chainge Finance XCHNG	$0.003704 ₿0.0000033	-8.31	$1.83M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$3.69K ₿63.47	$4.45M ₿4.05K	$1.83M ₿1.67K
3076	enqAI ENQAI	$0.001763 ₿0.00000067	-30.83	$1.75M ₿655.75	$0.002657 ₿0.00000077	$0.00003923 ₿0.00000066	$79.07K ₿11.23	$1.76M ₿674.15	$1.75M ₿655.75
3096	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01188 ₿0.00000011	$0.01091 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3105	Solchat CHAT	$0.1898 ₿0.000092	-18.55	$1.71M ₿820.77	$0.2352 ₿0.00010	$0.1883 ₿0.000091	$168.52K ₿22.69	$1.71M ₿837.99	$1.71M ₿820.77
3339	Blendr Network BLENDR	$0.03377 ₿0.000039	-2.37	$1.35M ₿1.6K	$0.03765 ₿0.000044	$0.0335 ₿0.000036	$14.82K ₿45.48	$1.42M ₿1.64K	$1.35M ₿1.6K
3474	Merit Circle MC	$0.1007 ₿0.000044	2.52	$1.2M ₿1.12K	$0.1126 ₿0.000045	$0.09209 ₿0.000042	$4.68K ₿1.25	$1.2M ₿1.12K	$1.2M ₿1.12K
3522	JPEG'd (OLD) JPEG	$0.00001656 ₿0.0000000063	-8.92	$1.15M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001645 ₿0.0000000062	$4.73 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3622	PUPS (Ordinals) [OLD] PUPS	$0.1338 ₿0.00049	-8.72	$1.05M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$30.5 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3733	OpSec OPSEC	$0.009674 ₿0.000026	-11.32	$951.76K ₿2.45K	$0.01253 ₿0.000030	$0.009515 ₿0.000025	$43.81K ₿37.01	$951.76K ₿2.54K	$951.76K ₿2.45K
3745	COCOS BCX COMBO	$0.01142 ₿0.000013	1.80	$940.99K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$516.37K ₿56.38	$1.14M ₿1.39K	$940.99K ₿987.06
3781	Linear LINA	$0.00009191 ₿0.00000018	-3.52	$918.99K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008862 ₿0.00000018	$171.34K ₿133.06	$919.3K ₿1.89K	$918.99K ₿1.15K
3837	Stride Staked DYDX STDYDX	$0.5651 ₿0.000042	-9.87	$882.66K ₿0	$0.6498 ₿0.000044	$0.5461 ₿0.000040	$738.39 ₿1.03	$882.66K	$882.66K ₿0
4275	UniLend Finance UFT	$0.006276 ₿0.0000077	-13.47	$627.62K ₿769.42	$0.007269 ₿0.0000079	$0.006216 ₿0.0000076	$54.85K ₿63.05	$627.62K ₿769.42	$627.62K ₿769.42
4354	tooker kurlson TOOKER	$0.0006056 ₿0.00000032	-12.86	$588.5K ₿0	$0.0007173 ₿0.00000048	$0.0006051 ₿0.00000031	$160.79K ₿32.13	$588.5K ₿349.35	$588.5K ₿0
4388	MELD MELD	$0.0001435 ₿0.00000025	-0.62	$574.36K ₿956.96	$0.0001447 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4458	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$420.5 ₿0.0040	$403.86 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4473	Beta Finance BETA	$0.0005889 ₿0.0000013	-4.95	$538.02K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$62.26K ₿46.37	$584.99K ₿1.36K	$538.02K ₿1.09K
4868	PacMoon PAC	$0.0004061 ₿0.0000011	-7.88	$396.04K ₿0	$0.0004426 ₿0.0000016	$0.0003978 ₿0.0000011	$23.95 ₿37.68	$406.19K ₿1.13K	$396.04K ₿0
5155	Rowan Coin RWN	$0.001608 ₿0.0000031	-2.22	$312.51K ₿621.37	$0.001879 ₿0.0000032	$0.001553 ₿0.0000029	$10.29K ₿13.61	$873.43K ₿1.74K	$312.51K ₿621.37
5481	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.05	$243.85K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$26.31 ₿0	$243.85K	$243.85K ₿0
7355	GuildFi GF	$0.002031 ₿0.0000062	-3.52	$59.53K ₿3.62K	$0.002118 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7634	Black Phoenix BPX	$0.00003081 ₿0.0000000075	-56.12	$47.45K ₿11.19	$0.00007022 ₿0.0000000075	$0.00003081 ₿0.0000000031	$103.19 ₿4.18	$123.27K ₿30.03	$47.45K ₿11.19
8790	UpStable USTX	$0.002981 ₿0.00000016	-1.13	$19.1K ₿1.62	$0.003029 ₿0.00000016	$0.002975 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10242	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.65 ₿0.000082	$8.13 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2947 ₿0.000012	0.05	$0 ₿725.12	$0.3378 ₿0.000012	$0.2919 ₿0.000012	$13.77K ₿0.12	$294.84M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.06 ₿0.00025	-3.51	$0 ₿14.4K	$5.26 ₿0.00025	$5.02 ₿0.00024	$5.37M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001643	0.44	$0	$0.001644	$0.001609	$78.37	$41.32M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,875.57 ₿0.049	-7.27	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$123.62M ₿1.97K	$945.54M ₿48.35K	$0 ₿45.73K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-2.03	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$81.6K ₿2.6	$39.31M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2495 ₿0.000014	0.33	$0 ₿654.43	$0.2495 ₿0.000014	$0.2136 ₿0.000013	$1.38K ₿0.01	$9M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2722 ₿0.0000017	-0.86	$0 ₿0	$0.2774 ₿0.0000017	$0.2676 ₿0.0000017	$159.18M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5954 ₿0.000014	-7.99	$0 ₿40.72K	$0.6471 ₿0.000015	$0.57 ₿0.000013	$596.21K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.48 ₿0.000025	0.37	$0 ₿2.11K	$20.95 ₿0.000025	$19.62 ₿0.000024	$15.94K ₿1.58	$20.48B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002162 ₿0.00000047	-1.31	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$1K ₿83.65	$21.63M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.35 ₿0.00012	-8.82	$0 ₿1.42K	$33.42 ₿0.00012	$29.6 ₿0.00012	$447.41K ₿2.8	$16.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1441 ₿0.0000030	4.52	$0 ₿1.16K	$0.1603 ₿0.0000031	$0.1372 ₿0.0000030	$31.17K ₿8.12	$144.2M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,198.05 ₿0.070	2.21	$0 ₿1.9K	$8,208.31 ₿0.071	$7,480.03 ₿0.069	$26.19M ₿39.03	$815.68M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.336 ₿0.000050	-3.80	$0 ₿764.26	$0.3508 ₿0.000050	$0.3313 ₿0.000046	$1.89K ₿21.77	$6.72M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.38 ₿0.000063	-10.64	$0 ₿925.99	$3.8 ₿0.000064	$3.3 ₿0.000062	$710.35 ₿11.88	$70.93M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.0000009999 ₿0.000000000022	-1.47	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000009999 ₿0.000000000021	$1.23K ₿0.03	$25.2K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.0314 ₿0.0000033	-8.48	$0 ₿1.84K	$0.03472 ₿0.0000035	$0.03057 ₿0.0000032	$4.74K ₿249.4	$25.14M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001612 ₿0.00000000033	-1.34	$0 ₿0	$0.0000165 ₿0.00000000033	$0.0000159 ₿0.00000000032	$1.37K ₿0	$713.33K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1542 ₿0.0000034	-9.69	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.1523 ₿0.0000034	$974.72K ₿250.78	$931.75M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}