8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2165	Beercoin BEER	$0.00000486	-6.03	$4.3M	$0.000005259	$0.000004819	$3.66M	$4.3M	$4.3M
2188	Decubate DCB	$0.01106 ₿0.0000018	-1.33	$4.15M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$55.98K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2207	Loom Network (NEW) LOOM	$0.003274 ₿0.0000014	-2.36	$4.05M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$1.02M ₿117.4	$4.24M ₿1.93K	$4.05M ₿1.82K
2208	SingularityDAO SDAO	$0.04478 ₿0.000011	2.29	$4.05M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.57K ₿13.24	$4.48M ₿1.15K	$4.05M ₿1.04K
2226	Matr1x Fire FIRE	$0.05972 ₿0.000015	-18.22	$3.98M ₿141.09	$0.07302 ₿0.000016	$0.05946 ₿0.000015	$1.62M ₿172.71	$57.65M ₿2.76K	$3.98M ₿141.09
2317	Cream CREAM	$1.53 ₿0.00069	-10.79	$3.55M ₿530.76	$1.86 ₿0.00070	$1.51 ₿0.00053	$143.37K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2325	Celsius Network CEL	$0.09815 ₿0.0000029	-2.63	$3.51M ₿1.26K	$0.1033 ₿0.0000032	$0.09794 ₿0.0000029	$188.52K ₿19.3	$3.51M ₿2.06K	$3.51M ₿1.26K
2330	Chainge Finance XCHNG	$0.007047 ₿0.0000033	-7.12	$3.48M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.57K ₿63.47	$8.46M ₿4.05K	$3.48M ₿1.67K
2381	Friend.tech FRIEND	$0.03473	-0.22	$3.3M	$0.03569	$0.03255	$1.9K	$3.3M	$3.3M
2389	Commune AI COMAI	$0.04629 ₿0.000018	4.46	$3.26M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$100.57K ₿6.9	$46.29M ₿18.4K	$3.26M ₿1.2K
2397	MINATIVERSE MNTC	$0.5897 ₿0.000036	-2.61	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.98K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2438	catwifhat $CWIF	$0.0000001 ₿0.0000000000041	16.48	$3.09M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$82.3K ₿11.28	$3.09M	$3.09M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2526	Shark Cat SC	$0.002857 ₿0.0000012	-3.74	$2.84M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$541.37K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2531	Doland Tremp TREMP	$0.02836 ₿0.0000098	0.93	$2.83M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.71M ₿19.67	$2.83M	$2.83M ₿0
2563	룸네트워크 LOOMOLD	$0.003284 ₿0.0000015	-1.08	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$243.08K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2592	Blendr Network BLENDR	$0.06594 ₿0.000039	-1.90	$2.64M ₿1.6K	$0.07684 ₿0.000044	$0.06568 ₿0.000036	$114.54K ₿45.48	$2.77M ₿1.64K	$2.64M ₿1.6K
2634	Jeo Boden BODEN	$0.003663 ₿0.000010	52.64	$2.54M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.26M ₿31.8	$2.54M ₿7.57K	$2.54M ₿7.57K
2684	Solchat CHAT	$0.2705 ₿0.000092	-4.76	$2.43M ₿820.77	$0.308 ₿0.00010	$0.2684 ₿0.000091	$61.67K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2687	enqAI ENQAI	$0.002459 ₿0.00000067	2.56	$2.44M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$57.94K ₿11.23	$2.46M ₿674.15	$2.44M ₿655.75
2762	OpSec OPSEC	$0.02283 ₿0.000026	38.16	$2.26M ₿2.45K	$0.02339 ₿0.000030	$0.01645 ₿0.000025	$72.16K ₿37.01	$2.26M ₿2.54K	$2.26M ₿2.45K
3376	Merit Circle MC	$0.1046 ₿0.000044	3.10	$1.25M ₿1.12K	$0.1156 ₿0.000045	$0.1014 ₿0.000042	$2.42K ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3433	COCOS BCX COMBO	$0.01479 ₿0.000013	8.07	$1.19M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$587.29K ₿56.38	$1.45M ₿1.39K	$1.19M ₿987.06
3440	PUPS (Ordinals) [OLD] PUPS	$0.1528 ₿0.00049	-7.19	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$136.43 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3462	Redacted BTRFLY	$49.9 ₿0.0038	-1.90	$1.17M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$278.31 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3524	Stride Staked DYDX STDYDX	$0.7008 ₿0.000042	-2.92	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.1K ₿1.03	$1.11M	$1.11M ₿0
3581	Linear LINA	$0.0001044 ₿0.00000018	-3.36	$1.04M ₿1.15K	$0.000108 ₿0.00000019	$0.00009598 ₿0.00000018	$6.38K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3592	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006664 ₿0.0000000064	$0.0006421 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3775	Beta Finance BETA	$0.000946 ₿0.0000013	17.15	$870.09K ₿1.09K	$0.0009416 ₿0.0000014	$0.0007955 ₿0.0000013	$70.72K ₿46.37	$946.06K ₿1.36K	$870.09K ₿1.09K
3790	UniLend Finance UFT	$0.008631 ₿0.0000077	-5.51	$862.91K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$229.42K ₿63.05	$862.91K ₿769.42	$862.91K ₿769.42
4135	tooker kurlson TOOKER	$0.0006632 ₿0.00000032	-1.28	$643.89K ₿0	$0.0007118 ₿0.00000048	$0.0006606 ₿0.00000031	$69.64K ₿32.13	$643.89K ₿349.35	$643.89K ₿0
4268	MELD MELD	$0.0001441 ₿0.00000025	-8.05	$576.68K ₿956.96	$0.0001568 ₿0.00000027	$0.0001412 ₿0.00000024	$640.28 ₿2.28	$576.68K ₿1.01K	$576.68K ₿956.96
4776	PacMoon PAC	$0.0003862 ₿0.0000011	-3.01	$376.78K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$37.07 ₿37.68	$386.44K ₿1.13K	$376.78K ₿0
5264	Black Phoenix BPX	$0.0001642 ₿0.0000000075	-0.25	$252.91K ₿11.19	$0.0001646 ₿0.0000000075	$0.0001639 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5295	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.8K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7 ₿0	$245.8K	$245.8K ₿0
5575	Rowan Coin RWN	$0.001022 ₿0.0000031	-3.11	$199.32K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.32K ₿13.61	$557.07K ₿1.74K	$199.32K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7505	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6489 ₿0.0000062	$0.619 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8390	UpStable USTX	$0.003295 ₿0.00000016	-0.47	$21.01K ₿1.62	$0.003311 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8681	L7DEX LSD	$0.000352 ₿0.000079	3.38	$16.39K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.47K ₿26.26	$72.25K ₿16.69K	$16.39K ₿3.79K
—	Murasaki MURA	$0.3929 ₿0.000012	1.10	$0 ₿725.12	$0.4164 ₿0.000012	$0.3886 ₿0.000012	$9.5K ₿0.12	$392.95M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.67	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.04M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.00159	-3.66	$0	$0.001653	$0.001577	$31.61	$39.99M	$0
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-1.28	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$134.92K ₿2.6	$38.73M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2629 ₿0.0000017	-3.52	$0 ₿0	$0.2734 ₿0.0000017	$0.2608 ₿0.0000017	$165.3M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5915 ₿0.000014	-12.39	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4895 ₿0.000013	$841.7K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.38 ₿0.000025	0.20	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.03K ₿1.58	$17.39B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0008901 ₿0.00000047	0.41	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008819 ₿0.00000043	$128.87 ₿83.65	$8.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.04 ₿0.00012	-4.15	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$476.95K ₿2.8	$16.13B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,020.16 ₿0.070	3.71	$0 ₿1.9K	$15,053.07 ₿0.071	$14,443.44 ₿0.069	$14.01M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3841 ₿0.000050	-5.55	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.12K ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	-6.39	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.49K ₿11.88	$69.24M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.06	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03987 ₿0.0000033	-12.40	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$70.49K ₿249.4	$31.9M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001624 ₿0.00000000033	-0.53	$0 ₿0	$0.00001654 ₿0.00000000033	$0.00001612 ₿0.00000000032	$853.5 ₿0	$718.24K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1137 ₿0.0000034	-3.79	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$340.86K ₿250.78	$685.06M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}