8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2572	Jeo Boden BODEN	$0.004102 ₿0.000010	10.66	$2.83M ₿7.57K	$0.004474 ₿0.000012	$0.003707 ₿0.000010	$143.57K ₿31.8	$2.83M ₿7.57K	$2.83M ₿7.57K
2687	Cream CREAM	$1.1 ₿0.00069	-0.62	$2.55M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.12K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2695	Loom Network (NEW) LOOM	$0.002033 ₿0.0000014	-2.31	$2.53M ₿1.82K	$0.002136 ₿0.0000015	$0.002031 ₿0.0000014	$1.4M ₿117.4	$2.64M ₿1.93K	$2.53M ₿1.82K
2735	Doland Tremp TREMP	$0.02445 ₿0.0000098	2.10	$2.44M ₿0	$0.02492 ₿0.000011	$0.0238 ₿0.0000096	$573.13K ₿19.67	$2.44M	$2.44M ₿0
2736	catwifhat $CWIF	$0.00000007951 ₿0.0000000000041	-1.36	$2.44M ₿0	$0.00000008345 ₿0.0000000000046	$0.0000000788 ₿0.0000000000041	$112.6K ₿11.28	$2.44M	$2.44M ₿0
2759	Commune AI COMAI	$0.03161 ₿0.000018	3.15	$2.4M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$166.57K ₿6.9	$5.36M ₿18.4K	$2.4M ₿1.2K
2866	Matr1x Fire FIRE	$0.03218 ₿0.000015	-4.08	$2.15M ₿141.09	$0.03711 ₿0.000016	$0.03114 ₿0.000015	$635.09K ₿172.71	$31.08M ₿2.76K	$2.15M ₿141.09
2946	Solchat CHAT	$0.2174 ₿0.000092	4.38	$1.96M ₿820.77	$0.2194 ₿0.00010	$0.1913 ₿0.000091	$100.38K ₿22.69	$1.96M ₿837.99	$1.96M ₿820.77
3001	Chainge Finance XCHNG	$0.003758 ₿0.0000033	6.41	$1.86M ₿1.67K	$0.00426 ₿0.0000034	$0.003532 ₿0.0000033	$619.55 ₿63.47	$4.51M ₿4.05K	$1.86M ₿1.67K
3075	enqAI ENQAI	$0.001756 ₿0.00000067	-8.20	$1.74M ₿655.75	$0.001945 ₿0.00000077	$0.001749 ₿0.00000066	$49.67K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
3095	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3114	룸네트워크 LOOMOLD	$0.002018 ₿0.0000015	-3.66	$1.68M ₿1.24K	$0.002117 ₿0.0000015	$0.002016 ₿0.0000014	$169.31K ₿7.75	$2.02M ₿1.49K	$1.68M ₿1.24K
3409	Blendr Network BLENDR	$0.03209 ₿0.000039	3.95	$1.29M ₿1.6K	$0.03301 ₿0.000044	$0.03086 ₿0.000036	$10.88K ₿45.48	$1.35M ₿1.64K	$1.29M ₿1.6K
3462	Merit Circle MC	$0.1035 ₿0.000044	5.16	$1.23M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.37K ₿1.25	$1.23M ₿1.12K	$1.23M ₿1.12K
3537	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3637	PUPS (Ordinals) [OLD] PUPS	$0.1354 ₿0.00049	-0.54	$1.05M ₿3.86K	$0.1389 ₿0.00055	$0.1345 ₿0.00047	$21.18 ₿61.34	$1.05M ₿3.86K	$1.05M ₿3.86K
3825	Stride Staked DYDX STDYDX	$0.5729 ₿0.000042	-0.90	$893.54K ₿0	$0.5914 ₿0.000044	$0.5654 ₿0.000040	$4.89 ₿1.03	$893.54K	$893.54K ₿0
3833	OpSec OPSEC	$0.008995 ₿0.000026	-1.79	$889.68K ₿2.45K	$0.01069 ₿0.000030	$0.009031 ₿0.000025	$42.81K ₿37.01	$889.68K ₿2.54K	$889.68K ₿2.45K
3855	COCOS BCX COMBO	$0.01063 ₿0.000013	5.56	$878.02K ₿987.06	$0.01125 ₿0.000014	$0.01 ₿0.000013	$568.84K ₿56.38	$1.07M ₿1.39K	$878.02K ₿987.06
3958	Linear LINA	$0.00008074 ₿0.00000018	1.95	$808.3K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007862 ₿0.00000018	$171.63K ₿133.06	$808.58K ₿1.89K	$808.3K ₿1.15K
4159	UniLend Finance UFT	$0.006737 ₿0.0000077	-3.56	$695.06K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$184.94K ₿63.05	$695.06K ₿769.42	$695.06K ₿769.42
4239	tooker kurlson TOOKER	$0.0006677 ₿0.00000032	-2.50	$648.35K ₿0	$0.0006914 ₿0.00000048	$0.0006631 ₿0.00000031	$167.17K ₿32.13	$648.35K ₿349.35	$648.35K ₿0
4393	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02829 ₿0.00000027	$0.02603 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4396	Beta Finance BETA	$0.0006232 ₿0.0000013	8.71	$573.22K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$64.96K ₿46.37	$623.27K ₿1.36K	$573.22K ₿1.09K
4528	Redacted BTRFLY	$22.26 ₿0.0038	0.48	$517.68K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$21.95 ₿2.92	$517.68K ₿1.12K	$517.68K ₿1.12K
4872	PacMoon PAC	$0.0004062 ₿0.0000011	-0.61	$396.12K ₿0	$0.0004154 ₿0.0000016	$0.0004038 ₿0.0000011	$4.06 ₿37.68	$406.28K ₿1.13K	$396.12K ₿0
5079	Rowan Coin RWN	$0.001715 ₿0.0000031	5.78	$334.98K ₿621.37	$0.001723 ₿0.0000032	$0.001621 ₿0.0000029	$6.4K ₿13.61	$936.23K ₿1.74K	$334.98K ₿621.37
5491	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7370	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6578 ₿0.0000062	$0.6275 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8784	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01737 ₿0.00000016	$0.01647 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10237	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.67 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.282 ₿0.000012	-0.87	$0 ₿725.12	$0.2851 ₿0.000012	$0.2767 ₿0.000012	$3.81K ₿0.12	$282.06M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.02 ₿0.00025	1.13	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$4.42M ₿83.8	$5B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001626	-0.82	$0	$0.001639	$0.001626	$6.8	$40.9M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$2,077.02 ₿0.049	3.67	$0 ₿45.73K	$2,159.79 ₿0.050	$2,003.52 ₿0.048	$129.16M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.05	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$17.92K ₿2.6	$39.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	19.48	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2708 ₿0.0000017	0.51	$0 ₿0	$0.2717 ₿0.0000017	$0.2688 ₿0.0000017	$56.37M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6435 ₿0.000014	10.99	$0 ₿40.72K	$0.6453 ₿0.000015	$0.5748 ₿0.000013	$429.26K ₿10.68K	$2.04B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.13 ₿0.000025	1.16	$0 ₿2.11K	$20.81 ₿0.000025	$19.88 ₿0.000024	$8.44K ₿1.58	$20.11B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002029 ₿0.00000047	-6.01	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.62K ₿83.65	$20.29M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.23 ₿0.00012	-0.75	$0 ₿1.42K	$31.1 ₿0.00012	$30.05 ₿0.00012	$523.19K ₿2.8	$16.8B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.134 ₿0.0000030	-5.05	$0 ₿1.16K	$0.1432 ₿0.0000031	$0.1295 ₿0.0000030	$5.67K ₿8.12	$133.99M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,987.41 ₿0.070	-1.25	$0 ₿1.9K	$8,088.43 ₿0.071	$7,882.3 ₿0.069	$12.17M ₿39.03	$798.75M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3202 ₿0.000050	-3.67	$0 ₿764.26	$0.3358 ₿0.000050	$0.3189 ₿0.000046	$2.01K ₿21.77	$6.4M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-2.78	$0 ₿925.99	$3.53 ₿0.000064	$3.34 ₿0.000062	$134.86 ₿11.88	$70.67M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	1.55	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000009999 ₿0.000000000021	$1.17K ₿0.03	$25.65K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03138 ₿0.0000033	-1.39	$0 ₿1.84K	$0.03233 ₿0.0000035	$0.03133 ₿0.0000032	$2.78K ₿249.4	$25.12M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001586 ₿0.00000000033	-0.16	$0 ₿0	$0.00001597 ₿0.00000000033	$0.00001574 ₿0.00000000032	$237.85 ₿0	$701.97K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1484 ₿0.0000034	-4.31	$0 ₿12.52K	$0.1586 ₿0.0000035	$0.1452 ₿0.0000034	$545.85K ₿250.78	$897.89M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}