$3.4T
시가 총액
$66.15B
총 거래량
BTC 61.72%     ETH 8.98%
지배력

8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2547 Beercoin  BEER $0.00000331
-1.00 $2.95M
$0.00000336
$0.00000321
$523.76K
$2.95M
$2.95M
Beercoin(beer) 가격 예측
2648 Doland Tremp  TREMP $0.02644
₿0.0000098
7.76 $2.64M
₿0
$0.02645
₿0.000011
$0.0239
₿0.0000096
$649.58K
₿19.67
$2.64M
$2.64M
₿0
Doland Tremp(tremp) 가격 예측
2661 Cream  CREAM $1.12
₿0.00069
0.58 $2.6M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$116.77K
₿588.78
$3.28M
₿6.23K
$2.6M
₿530.76
Cream(cream) 가격 예측
2731 Loom Network (NEW)  LOOM $0.001991
₿0.0000014
-4.15 $2.48M
₿1.82K
$0.002136
₿0.0000015
$0.001925
₿0.0000014
$1.4M
₿117.4
$2.59M
₿1.93K
$2.48M
₿1.82K
Loom Network (NEW)(loom) 가격 예측
2746 catwifhat  $CWIF $0.00000007924
₿0.0000000000041
-1.39 $2.43M
₿0
$0.00000008345
₿0.0000000000046
$0.00000007812
₿0.0000000000041
$123.59K
₿11.28
$2.43M
$2.43M
₿0
catwifhat($cwif) 가격 예측
2759 Commune AI  COMAI $0.03176
₿0.000018
1.62 $2.41M
₿1.2K
$0.03229
₿0.000019
$0.03052
₿0.000017
$133.25K
₿6.9
$5.38M
₿18.4K
$2.41M
₿1.2K
Commune AI(comai) 가격 예측
2872 Matr1x Fire  FIRE $0.03204
₿0.000015
-5.85 $2.14M
₿141.09
$0.03504
₿0.000016
$0.03114
₿0.000015
$1.03M
₿172.71
$30.9M
₿2.76K
$2.14M
₿141.09
Matr1x Fire(fire) 가격 예측
2924 Solchat  CHAT $0.2231
₿0.000092
7.76 $2.03M
₿820.77
$0.2283
₿0.00010
$0.1913
₿0.000091
$115.19K
₿22.69
$2.04M
₿837.99
$2.03M
₿820.77
Solchat(chat) 가격 예측
3003 Chainge Finance  XCHNG $0.003789
₿0.0000033
2.42 $1.87M
₿1.67K
$0.00426
₿0.0000034
$0.003514
₿0.0000033
$431.89
₿63.47
$4.55M
₿4.05K
$1.87M
₿1.67K
Chainge Finance(xchng) 가격 예측
3085 enqAI  ENQAI $0.001742
₿0.00000067
-10.01 $1.73M
₿655.75
$0.001938
₿0.00000077
$0.001742
₿0.00000066
$48.86K
₿11.23
$1.75M
₿674.15
$1.73M
₿655.75
enqAI(enqai) 가격 예측
3099 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01201
₿0.00000011
$0.01103
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Carry(cre) 가격 예측
3129 룸네트워크  LOOMOLD $0.001996
₿0.0000015
-4.75 $1.67M
₿1.24K
$0.002117
₿0.0000015
$0.001916
₿0.0000014
$157.1K
₿7.75
$2M
₿1.49K
$1.67M
₿1.24K
룸네트워크(loomold) 가격 예측
3436 Blendr Network  BLENDR $0.03146
₿0.000039
0.71 $1.26M
₿1.6K
$0.03301
₿0.000044
$0.03123
₿0.000036
$8.45K
₿45.48
$1.32M
₿1.64K
$1.26M
₿1.6K
Blendr Network(blendr) 가격 예측
3542 Merit Circle  MC $0.09684
₿0.000044
0.10 $1.15M
₿1.12K
$0.1038
₿0.000045
$0.0955
₿0.000042
$1.24K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Merit Circle(mc) 가격 예측
3549 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.92 $1.15M
₿441.54
$0.00001671
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3624 PUPS (Ordinals) [OLD]  PUPS $0.1374
₿0.00049
-0.14 $1.07M
₿3.86K
$0.1387
₿0.00055
$0.1339
₿0.00047
$9.08
₿61.34
$1.07M
₿3.86K
$1.07M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3673 OpSec  OPSEC $0.0103
₿0.000026
-3.00 $1.02M
₿2.45K
$0.01063
₿0.000030
$0.008939
₿0.000025
$50.06K
₿37.01
$1.02M
₿2.54K
$1.02M
₿2.45K
OpSec(opsec) 가격 예측
3824 Stride Staked DYDX  STDYDX $0.5782
₿0.000042
-1.12 $906.35K
₿0
$0.6121
₿0.000044
$0.5654
₿0.000040
$1.9K
₿1.03
$906.35K
$906.35K
₿0
Stride Staked DYDX(stdydx) 가격 예측
3904 COCOS BCX  COMBO $0.0103
₿0.000013
-2.61 $848.11K
₿987.06
$0.01073
₿0.000014
$0.01
₿0.000013
$527.16K
₿56.38
$1.03M
₿1.39K
$848.11K
₿987.06
COCOS BCX(combo) 가격 예측
3980 Linear  LINA $0.00007951
₿0.00000018
-1.15 $794.98K
₿1.15K
$0.00008098
₿0.00000019
$0.00007862
₿0.00000018
$171.99K
₿133.06
$795.25K
₿1.89K
$794.98K
₿1.15K
Linear(lina) 가격 예측
4177 UniLend Finance  UFT $0.006927
₿0.0000077
-0.38 $685.65K
₿769.42
$0.007096
₿0.0000079
$0.006283
₿0.0000076
$193.6K
₿63.05
$685.65K
₿769.42
$685.65K
₿769.42
UniLend Finance(uft) 가격 예측
4273 tooker kurlson  TOOKER $0.0006558
₿0.00000032
-2.12 $636.68K
₿0
$0.0006766
₿0.00000048
$0.000655
₿0.00000031
$164.18K
₿32.13
$636.68K
₿349.35
$636.68K
₿0
tooker kurlson(tooker) 가격 예측
4487 Redacted  BTRFLY $22.98
₿0.0038
2.90 $534.34K
₿1.12K
$23.09
₿0.0040
$21.85
₿0.0038
$41.12
₿2.92
$534.34K
₿1.12K
$534.34K
₿1.12K
Redacted(btrfly) 가격 예측
4511 MELD  MELD $0.0001313
₿0.00000025
0.04 $525.4K
₿956.96
$0.0001319
₿0.00000027
$0.0001312
₿0.00000024
$6.8
₿2.28
$525.4K
₿1.01K
$525.4K
₿956.96
MELD(meld) 가격 예측
4521 Beta Finance  BETA $0.0005676
₿0.0000013
2.98 $522.07K
₿1.09K
$0.0006302
₿0.0000014
$0.0005512
₿0.0000013
$58.68K
₿46.37
$567.65K
₿1.36K
$522.07K
₿1.09K
Beta Finance(beta) 가격 예측
4875 PacMoon  PAC $0.000408
₿0.0000011
-0.58 $397.87K
₿0
$0.0004109
₿0.0000016
$0.0004038
₿0.0000011
$7.4
₿37.68
$408.07K
₿1.13K
$397.87K
₿0
PacMoon(pac) 가격 예측
5106 Rowan Coin  RWN $0.001712
₿0.0000031
0.42 $332.89K
₿621.37
$0.001735
₿0.0000032
$0.001663
₿0.0000029
$6.09K
₿13.61
$930.38K
₿1.74K
$332.89K
₿621.37
Rowan Coin(rwn) 가격 예측
5503 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0 $243.38K
₿0
$1
₿0.000014
$1
₿0.000014
$8.5
₿0
$243.38K
$243.38K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) 가격 예측
7376 GuildFi  GF $0.002031
₿0.0000062
-0.25 $59.53K
₿3.62K
$0.6638
₿0.0000062
$0.6332
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
GuildFi(gf) 가격 예측
8789 UpStable  USTX $0.002981
₿0.00000016
4.83 $19.1K
₿1.62
$0.01752
₿0.00000016
$0.01662
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
UpStable(ustx) 가격 예측
10241 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.75
₿0.000082
$8.21
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 가격 예측
Murasaki  MURA $0.2782
₿0.000012
-1.42 $0
₿725.12
$0.2839
₿0.000012
$0.2779
₿0.000012
$2.61K
₿0.12
$278.25M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) 가격 예측
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) 가격 예측
Cheelee  CHEEL $5.07
₿0.00025
-0.99 $0
₿14.4K
$5.15
₿0.00025
$4.96
₿0.00024
$3.72M
₿83.8
$5.07B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
Wrapped BTT (Tron)  WBTT $0.001633
-0.36 $0
$0.001639
$0.001626
$4.22
$41.07M
$0
Wrapped BTT (Tron)(wbtt) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
메이커  MKR $2,070.78
₿0.049
-3.11 $0
₿45.73K
$2,150.2
₿0.050
$2,056.45
₿0.048
$86.66M
₿1.97K
$1.04B
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
Hermez Network Token  HEZ $3.55
₿0.000063
-0.66 $0
₿1.08K
$3.57
₿0.000063
$3.51
₿0.000058
$15.35K
₿2.6
$39.32M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.3043
₿0.000014
25.45 $0
₿654.43
$0.3043
₿0.000014
$0.2227
₿0.000013
$89.97
₿0.01
$10.97M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Wrapped Tron  WTRX $0.2715
₿0.0000017
0.08 $0
₿0
$0.2718
₿0.0000017
$0.2688
₿0.0000017
$51.8M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) 가격 예측
Fantom  FTM $0.3362
₿0.000014
-45.17 $0
₿40.72K
$0.6529
₿0.000015
$0.3368
₿0.000013
$76.81K
₿10.68K
$1.07B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
Metars Genesis  MRS $20.04
₿0.000025
-1.05 $0
₿2.11K
$20.51
₿0.000025
$19.88
₿0.000024
$3.12K
₿1.58
$20.04B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Zebec Protocol  ZBC $0.002062
₿0.00000047
-4.75 $0
₿3.56K
$0.002165
₿0.00000051
$0.001993
₿0.00000043
$2.81K
₿83.65
$20.62M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $30.49
₿0.00012
-1.01 $0
₿1.42K
$30.83
₿0.00012
$30.05
₿0.00012
$541.98K
₿2.8
$16.94B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.1311
₿0.0000030
-3.48 $0
₿1.16K
$0.141
₿0.0000031
$0.13
₿0.0000030
$4.31K
₿8.12
$131.19M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Ultima  ULTIMA $7,991.04
₿0.070
-1.09 $0
₿1.9K
$8,082.74
₿0.071
$7,882.3
₿0.069
$20.02M
₿39.03
$797.48M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Router Protocol  ROUTE $0.3205
₿0.000050
-3.45 $0
₿764.26
$0.3338
₿0.000050
$0.3189
₿0.000046
$1.63K
₿21.77
$6.42M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.39
₿0.000063
-3.07 $0
₿925.99
$3.5
₿0.000064
$3.34
₿0.000062
$136.18
₿11.88
$71.23M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 가격 예측
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
0.58 $0
₿0
$0.000001019
₿0.000000000022
$0.00000101
₿0.000000000021
$1.17K
₿0.03
$25.65K
₿0.56
$0
₿0
Wrapped BTT(wbtt) 가격 예측
Mines of Dalarnia  DAR $0.03171
₿0.0000033
-1.74 $0
₿1.84K
$0.03233
₿0.0000035
$0.03126
₿0.0000032
$3.42K
₿249.4
$25.37M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) 가격 예측
JustMoney  JM $0.0000159
₿0.00000000033
0.07 $0
₿0
$0.00001592
₿0.00000000033
$0.00001574
₿0.00000000032
$163.38
₿0
$703.42K
₿14.65
$0
₿0
JustMoney(jm) 가격 예측
Klaytn  KLAY $0.1572
₿0.0000034
4.32 $0
₿12.52K
$0.1583
₿0.0000035
$0.1452
₿0.0000034
$552.26K
₿250.78
$953.1M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.