$3.37T
시가 총액
$72.86B
총 거래량
BTC 61.72%     ETH 8.99%
지배력

8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2572 Jeo Boden  BODEN $0.004102
₿0.000010
10.66 $2.83M
₿7.57K
$0.004474
₿0.000012
$0.003707
₿0.000010
$143.57K
₿31.8
$2.83M
₿7.57K
$2.83M
₿7.57K
Jeo Boden(boden) 가격 예측
2687 Cream  CREAM $1.1
₿0.00069
-0.62 $2.55M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$189.12K
₿588.78
$3.21M
₿6.23K
$2.55M
₿530.76
Cream(cream) 가격 예측
2695 Loom Network (NEW)  LOOM $0.002033
₿0.0000014
-2.31 $2.53M
₿1.82K
$0.002136
₿0.0000015
$0.002031
₿0.0000014
$1.4M
₿117.4
$2.64M
₿1.93K
$2.53M
₿1.82K
Loom Network (NEW)(loom) 가격 예측
2735 Doland Tremp  TREMP $0.02445
₿0.0000098
2.10 $2.44M
₿0
$0.02492
₿0.000011
$0.0238
₿0.0000096
$573.13K
₿19.67
$2.44M
$2.44M
₿0
Doland Tremp(tremp) 가격 예측
2736 catwifhat  $CWIF $0.00000007951
₿0.0000000000041
-1.36 $2.44M
₿0
$0.00000008345
₿0.0000000000046
$0.0000000788
₿0.0000000000041
$112.6K
₿11.28
$2.44M
$2.44M
₿0
catwifhat($cwif) 가격 예측
2759 Commune AI  COMAI $0.03161
₿0.000018
3.15 $2.4M
₿1.2K
$0.03291
₿0.000019
$0.0275
₿0.000017
$166.57K
₿6.9
$5.36M
₿18.4K
$2.4M
₿1.2K
Commune AI(comai) 가격 예측
2866 Matr1x Fire  FIRE $0.03218
₿0.000015
-4.08 $2.15M
₿141.09
$0.03711
₿0.000016
$0.03114
₿0.000015
$635.09K
₿172.71
$31.08M
₿2.76K
$2.15M
₿141.09
Matr1x Fire(fire) 가격 예측
2946 Solchat  CHAT $0.2174
₿0.000092
4.38 $1.96M
₿820.77
$0.2194
₿0.00010
$0.1913
₿0.000091
$100.38K
₿22.69
$1.96M
₿837.99
$1.96M
₿820.77
Solchat(chat) 가격 예측
3001 Chainge Finance  XCHNG $0.003758
₿0.0000033
6.41 $1.86M
₿1.67K
$0.00426
₿0.0000034
$0.003532
₿0.0000033
$619.55
₿63.47
$4.51M
₿4.05K
$1.86M
₿1.67K
Chainge Finance(xchng) 가격 예측
3075 enqAI  ENQAI $0.001756
₿0.00000067
-8.20 $1.74M
₿655.75
$0.001945
₿0.00000077
$0.001749
₿0.00000066
$49.67K
₿11.23
$1.76M
₿674.15
$1.74M
₿655.75
enqAI(enqai) 가격 예측
3095 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0119
₿0.00000011
$0.01093
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Carry(cre) 가격 예측
3114 룸네트워크  LOOMOLD $0.002018
₿0.0000015
-3.66 $1.68M
₿1.24K
$0.002117
₿0.0000015
$0.002016
₿0.0000014
$169.31K
₿7.75
$2.02M
₿1.49K
$1.68M
₿1.24K
룸네트워크(loomold) 가격 예측
3409 Blendr Network  BLENDR $0.03209
₿0.000039
3.95 $1.29M
₿1.6K
$0.03301
₿0.000044
$0.03086
₿0.000036
$10.88K
₿45.48
$1.35M
₿1.64K
$1.29M
₿1.6K
Blendr Network(blendr) 가격 예측
3462 Merit Circle  MC $0.1035
₿0.000044
5.16 $1.23M
₿1.12K
$0.1038
₿0.000045
$0.0955
₿0.000042
$1.37K
₿1.25
$1.23M
₿1.12K
$1.23M
₿1.12K
Merit Circle(mc) 가격 예측
3537 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.92 $1.15M
₿441.54
$0.00001671
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3637 PUPS (Ordinals) [OLD]  PUPS $0.1354
₿0.00049
-0.54 $1.05M
₿3.86K
$0.1389
₿0.00055
$0.1345
₿0.00047
$21.18
₿61.34
$1.05M
₿3.86K
$1.05M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3825 Stride Staked DYDX  STDYDX $0.5729
₿0.000042
-0.90 $893.54K
₿0
$0.5914
₿0.000044
$0.5654
₿0.000040
$4.89
₿1.03
$893.54K
$893.54K
₿0
Stride Staked DYDX(stdydx) 가격 예측
3833 OpSec  OPSEC $0.008995
₿0.000026
-1.79 $889.68K
₿2.45K
$0.01069
₿0.000030
$0.009031
₿0.000025
$42.81K
₿37.01
$889.68K
₿2.54K
$889.68K
₿2.45K
OpSec(opsec) 가격 예측
3855 COCOS BCX  COMBO $0.01063
₿0.000013
5.56 $878.02K
₿987.06
$0.01125
₿0.000014
$0.01
₿0.000013
$568.84K
₿56.38
$1.07M
₿1.39K
$878.02K
₿987.06
COCOS BCX(combo) 가격 예측
3958 Linear  LINA $0.00008074
₿0.00000018
1.95 $808.3K
₿1.15K
$0.00008239
₿0.00000019
$0.00007862
₿0.00000018
$171.63K
₿133.06
$808.58K
₿1.89K
$808.3K
₿1.15K
Linear(lina) 가격 예측
4159 UniLend Finance  UFT $0.006737
₿0.0000077
-3.56 $695.06K
₿769.42
$0.007096
₿0.0000079
$0.006283
₿0.0000076
$184.94K
₿63.05
$695.06K
₿769.42
$695.06K
₿769.42
UniLend Finance(uft) 가격 예측
4239 tooker kurlson  TOOKER $0.0006677
₿0.00000032
-2.50 $648.35K
₿0
$0.0006914
₿0.00000048
$0.0006631
₿0.00000031
$167.17K
₿32.13
$648.35K
₿349.35
$648.35K
₿0
tooker kurlson(tooker) 가격 예측
4393 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02829
₿0.00000027
$0.02603
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
MELD(meld) 가격 예측
4396 Beta Finance  BETA $0.0006232
₿0.0000013
8.71 $573.22K
₿1.09K
$0.0006302
₿0.0000014
$0.0005503
₿0.0000013
$64.96K
₿46.37
$623.27K
₿1.36K
$573.22K
₿1.09K
Beta Finance(beta) 가격 예측
4528 Redacted  BTRFLY $22.26
₿0.0038
0.48 $517.68K
₿1.12K
$22.56
₿0.0040
$22.15
₿0.0038
$21.95
₿2.92
$517.68K
₿1.12K
$517.68K
₿1.12K
Redacted(btrfly) 가격 예측
4872 PacMoon  PAC $0.0004062
₿0.0000011
-0.61 $396.12K
₿0
$0.0004154
₿0.0000016
$0.0004038
₿0.0000011
$4.06
₿37.68
$406.28K
₿1.13K
$396.12K
₿0
PacMoon(pac) 가격 예측
5079 Rowan Coin  RWN $0.001715
₿0.0000031
5.78 $334.98K
₿621.37
$0.001723
₿0.0000032
$0.001621
₿0.0000029
$6.4K
₿13.61
$936.23K
₿1.74K
$334.98K
₿621.37
Rowan Coin(rwn) 가격 예측
5491 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0.01* $243.38K
₿0
$1
₿0.000014
$1
₿0.000014
$8.5
₿0
$243.38K
$243.38K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) 가격 예측
7370 GuildFi  GF $0.002031
₿0.0000062
-0.25 $59.53K
₿3.62K
$0.6578
₿0.0000062
$0.6275
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
GuildFi(gf) 가격 예측
8784 UpStable  USTX $0.002981
₿0.00000016
4.83 $19.1K
₿1.62
$0.01737
₿0.00000016
$0.01647
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
UpStable(ustx) 가격 예측
10237 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.67
₿0.000082
$8.14
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 가격 예측
Murasaki  MURA $0.282
₿0.000012
-0.87 $0
₿725.12
$0.2851
₿0.000012
$0.2767
₿0.000012
$3.81K
₿0.12
$282.06M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) 가격 예측
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) 가격 예측
Cheelee  CHEEL $5.02
₿0.00025
1.13 $0
₿14.4K
$5.15
₿0.00025
$4.96
₿0.00024
$4.42M
₿83.8
$5B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
Wrapped BTT (Tron)  WBTT $0.001626
-0.82 $0
$0.001639
$0.001626
$6.8
$40.9M
$0
Wrapped BTT (Tron)(wbtt) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
메이커  MKR $2,077.02
₿0.049
3.67 $0
₿45.73K
$2,159.79
₿0.050
$2,003.52
₿0.048
$129.16M
₿1.97K
$1.04B
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
Hermez Network Token  HEZ $3.55
₿0.000063
0.05 $0
₿1.08K
$3.57
₿0.000063
$3.51
₿0.000058
$17.92K
₿2.6
$39.3M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.3043
₿0.000014
19.48 $0
₿654.43
$0.3043
₿0.000014
$0.2227
₿0.000013
$89.97
₿0.01
$10.97M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Wrapped Tron  WTRX $0.2708
₿0.0000017
0.51 $0
₿0
$0.2717
₿0.0000017
$0.2688
₿0.0000017
$56.37M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) 가격 예측
Fantom  FTM $0.6435
₿0.000014
10.99 $0
₿40.72K
$0.6453
₿0.000015
$0.5748
₿0.000013
$429.26K
₿10.68K
$2.04B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
Metars Genesis  MRS $20.13
₿0.000025
1.16 $0
₿2.11K
$20.81
₿0.000025
$19.88
₿0.000024
$8.44K
₿1.58
$20.11B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Zebec Protocol  ZBC $0.002029
₿0.00000047
-6.01 $0
₿3.56K
$0.002165
₿0.00000051
$0.001993
₿0.00000043
$2.62K
₿83.65
$20.29M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $30.23
₿0.00012
-0.75 $0
₿1.42K
$31.1
₿0.00012
$30.05
₿0.00012
$523.19K
₿2.8
$16.8B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.134
₿0.0000030
-5.05 $0
₿1.16K
$0.1432
₿0.0000031
$0.1295
₿0.0000030
$5.67K
₿8.12
$133.99M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Ultima  ULTIMA $7,987.41
₿0.070
-1.25 $0
₿1.9K
$8,088.43
₿0.071
$7,882.3
₿0.069
$12.17M
₿39.03
$798.75M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Router Protocol  ROUTE $0.3202
₿0.000050
-3.67 $0
₿764.26
$0.3358
₿0.000050
$0.3189
₿0.000046
$2.01K
₿21.77
$6.4M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.36
₿0.000063
-2.78 $0
₿925.99
$3.53
₿0.000064
$3.34
₿0.000062
$134.86
₿11.88
$70.67M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 가격 예측
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
1.55 $0
₿0
$0.000001019
₿0.000000000022
$0.0000009999
₿0.000000000021
$1.17K
₿0.03
$25.65K
₿0.56
$0
₿0
Wrapped BTT(wbtt) 가격 예측
Mines of Dalarnia  DAR $0.03138
₿0.0000033
-1.39 $0
₿1.84K
$0.03233
₿0.0000035
$0.03133
₿0.0000032
$2.78K
₿249.4
$25.12M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) 가격 예측
JustMoney  JM $0.00001586
₿0.00000000033
-0.16 $0
₿0
$0.00001597
₿0.00000000033
$0.00001574
₿0.00000000032
$237.85
₿0
$701.97K
₿14.65
$0
₿0
JustMoney(jm) 가격 예측
Klaytn  KLAY $0.1484
₿0.0000034
-4.31 $0
₿12.52K
$0.1586
₿0.0000035
$0.1452
₿0.0000034
$545.85K
₿250.78
$897.89M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.