8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2583	Matr1x Fire FIRE	$0.04121 ₿0.000015	10.64	$2.75M ₿141.09	$0.06473 ₿0.000016	$0.0372 ₿0.000015	$4.33M ₿172.71	$39.8M ₿2.76K	$2.75M ₿141.09
2647	catwifhat $CWIF	$0.00000008525 ₿0.0000000000041	-8.83	$2.58M ₿0	$0.00000009748 ₿0.0000000000046	$0.00000008405 ₿0.0000000000041	$128.43K ₿11.28	$2.58M	$2.58M ₿0
2649	Cream CREAM	$1.09 ₿0.00069	-8.88	$2.58M ₿530.76	$1.22 ₿0.00070	$1.09 ₿0.00053	$194.43K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2653	Commune AI COMAI	$0.03302 ₿0.000018	-5.85	$2.5M ₿1.2K	$0.03517 ₿0.000019	$0.03396 ₿0.000017	$102.28K ₿6.9	$5.6M ₿18.4K	$2.5M ₿1.2K
2725	Jeo Boden BODEN	$0.003511 ₿0.000010	-12.63	$2.41M ₿7.57K	$0.004084 ₿0.000012	$0.003473 ₿0.000010	$109.6K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2743	Doland Tremp TREMP	$0.02375 ₿0.0000098	-8.33	$2.37M ₿0	$0.02602 ₿0.000011	$0.02334 ₿0.0000096	$643.57K ₿19.67	$2.37M	$2.37M ₿0
2948	룸네트워크 LOOMOLD	$0.002297 ₿0.0000015	-4.85	$1.92M ₿1.24K	$0.02978 ₿0.0000015	$0.002297 ₿0.0000014	$219.52K ₿7.75	$2.3M ₿1.49K	$1.92M ₿1.24K
2972	Chainge Finance XCHNG	$0.003781 ₿0.0000033	-7.54	$1.87M ₿1.67K	$0.005321 ₿0.0000034	$0.003139 ₿0.0000033	$3.25K ₿63.47	$4.54M ₿4.05K	$1.87M ₿1.67K
3039	Solchat CHAT	$0.1949 ₿0.000092	-16.53	$1.79M ₿820.77	$0.2352 ₿0.00010	$0.1887 ₿0.000091	$159.5K ₿22.69	$1.79M ₿837.99	$1.79M ₿820.77
3077	enqAI ENQAI	$0.001745 ₿0.00000067	-31.92	$1.73M ₿655.75	$0.002657 ₿0.00000077	$0.00003923 ₿0.00000066	$77.4K ₿11.23	$1.74M ₿674.15	$1.73M ₿655.75
3086	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3328	Blendr Network BLENDR	$0.03381 ₿0.000039	-3.04	$1.36M ₿1.6K	$0.03765 ₿0.000044	$0.03374 ₿0.000036	$14.96K ₿45.48	$1.42M ₿1.64K	$1.36M ₿1.6K
3463	JPEG'd (OLD) JPEG	$0.00001737 ₿0.0000000063	-4.86	$1.21M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001733 ₿0.0000000062	$15.33 ₿0.46	$1.21M ₿441.54	$1.21M ₿441.54
3535	Merit Circle MC	$0.09382 ₿0.000044	-4.47	$1.12M ₿1.12K	$0.1126 ₿0.000045	$0.09209 ₿0.000042	$4.34K ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3623	PUPS (Ordinals) [OLD] PUPS	$0.1339 ₿0.00049	-9.05	$1.04M ₿3.86K	$0.1491 ₿0.00055	$0.1314 ₿0.00047	$30.51 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3714	COCOS BCX COMBO	$0.0116 ₿0.000013	4.00	$955.5K ₿987.06	$0.01204 ₿0.000014	$0.01102 ₿0.000013	$524.34K ₿56.38	$1.16M ₿1.39K	$955.5K ₿987.06
3730	OpSec OPSEC	$0.009533 ₿0.000026	-24.51	$942.82K ₿2.45K	$0.01262 ₿0.000030	$0.009515 ₿0.000025	$43.11K ₿37.01	$942.82K ₿2.54K	$942.82K ₿2.45K
3808	Linear LINA	$0.00008888 ₿0.00000018	-5.36	$889.02K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008893 ₿0.00000018	$171.36K ₿133.06	$889.32K ₿1.89K	$889.02K ₿1.15K
3820	Stride Staked DYDX STDYDX	$0.5654 ₿0.000042	-10.68	$882.6K ₿0	$0.6498 ₿0.000044	$0.5461 ₿0.000040	$739.94 ₿1.03	$882.6K	$882.6K ₿0
4152	UniLend Finance UFT	$0.006308 ₿0.0000077	-11.29	$686.75K ₿769.42	$0.007269 ₿0.0000079	$0.006216 ₿0.0000076	$58.55K ₿63.05	$686.75K ₿769.42	$686.75K ₿769.42
4338	tooker kurlson TOOKER	$0.0006066 ₿0.00000032	-12.70	$588.99K ₿0	$0.0007173 ₿0.00000048	$0.0006055 ₿0.00000031	$158.89K ₿32.13	$588.99K ₿349.35	$588.99K ₿0
4370	MELD MELD	$0.0001435 ₿0.00000025	0.01*	$574.36K ₿956.96	$0.0001447 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4452	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$421.24 ₿0.0040	$404.57 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4544	Beta Finance BETA	$0.0005526 ₿0.0000013	-11.03	$508.35K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$59.43K ₿46.37	$552.73K ₿1.36K	$508.35K ₿1.09K
4855	PacMoon PAC	$0.0004058 ₿0.0000011	-8.26	$396.66K ₿0	$0.0004426 ₿0.0000016	$0.0003978 ₿0.0000011	$23.33 ₿37.68	$406.83K ₿1.13K	$396.66K ₿0
5178	Rowan Coin RWN	$0.00156 ₿0.0000031	-9.76	$304.35K ₿621.37	$0.001879 ₿0.0000032	$0.001553 ₿0.0000029	$10.06K ₿13.61	$850.61K ₿1.74K	$304.35K ₿621.37
5463	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.04	$243.82K ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$26.31 ₿0	$243.82K	$243.82K ₿0
6956	Black Phoenix BPX	$0.0000516 ₿0.0000000075	-27.13	$79.44K ₿11.19	$0.00007079 ₿0.0000000075	$0.00003465 ₿0.0000000031	$82.59 ₿4.18	$206.39K ₿30.03	$79.44K ₿11.19
7342	GuildFi GF	$0.002031 ₿0.0000062	-3.95	$59.53K ₿3.62K	$0.002122 ₿0.0000062	$0.002014 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8778	UpStable USTX	$0.002981 ₿0.00000016	-1.14	$19.1K ₿1.62	$0.003029 ₿0.00000016	$0.002975 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10230	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.67 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2967 ₿0.000012	2.06	$0 ₿725.12	$0.3378 ₿0.000012	$0.2905 ₿0.000012	$14.31K ₿0.12	$296.46M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.03 ₿0.00025	-3.50	$0 ₿14.4K	$5.26 ₿0.00025	$5.02 ₿0.00024	$4.74M ₿83.8	$5.05B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001638	-1.45	$0	$0.001663	$0.001609	$155.23	$41.03M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,868.21 ₿0.049	-8.32	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$116.62M ₿1.97K	$937.6M ₿48.35K	$0 ₿45.73K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-2.10	$0 ₿1.08K	$3.65 ₿0.000063	$3.49 ₿0.000058	$80.1K ₿2.6	$39.22M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2484 ₿0.000014	-0.12	$0 ₿654.43	$0.2487 ₿0.000014	$0.2136 ₿0.000013	$1.32K ₿0.01	$8.96M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2701 ₿0.0000017	-2.38	$0 ₿0	$0.2774 ₿0.0000017	$0.2676 ₿0.0000017	$5.3M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5951 ₿0.000014	-8.26	$0 ₿40.72K	$0.6494 ₿0.000015	$0.57 ₿0.000013	$581.11K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.78 ₿0.000025	-4.97	$0 ₿2.11K	$20.95 ₿0.000025	$19.62 ₿0.000024	$11.61K ₿1.58	$19.78B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002175 ₿0.00000047	-1.61	$0 ₿3.56K	$0.002228 ₿0.00000051	$0.002055 ₿0.00000043	$1.02K ₿83.65	$21.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.25 ₿0.00012	-9.23	$0 ₿1.42K	$33.42 ₿0.00012	$29.6 ₿0.00012	$456.87K ₿2.8	$16.73B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1419 ₿0.0000030	0.53	$0 ₿1.16K	$0.1603 ₿0.0000031	$0.1372 ₿0.0000030	$31.27K ₿8.12	$141.97M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,999.83 ₿0.070	1.06	$0 ₿1.9K	$8,025.5 ₿0.071	$7,480.03 ₿0.069	$15.14M ₿39.03	$799.97M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3349 ₿0.000050	-4.12	$0 ₿764.26	$0.3508 ₿0.000050	$0.3313 ₿0.000046	$1.84K ₿21.77	$6.7M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.36 ₿0.000063	-11.19	$0 ₿925.99	$3.8 ₿0.000064	$3.3 ₿0.000062	$52.68K ₿11.88	$70.66M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.0000009999 ₿0.000000000022	-1.47	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000009999 ₿0.000000000021	$1.23K ₿0.03	$25.2K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03124 ₿0.0000033	-7.21	$0 ₿1.84K	$0.03472 ₿0.0000035	$0.03057 ₿0.0000032	$6.02K ₿249.4	$24.84M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001603 ₿0.00000000033	-1.59	$0 ₿0	$0.0000165 ₿0.00000000033	$0.0000159 ₿0.00000000032	$1.61K ₿0	$708.82K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1638 ₿0.0000034	-3.77	$0 ₿12.52K	$0.1791 ₿0.0000035	$0.1593 ₿0.0000034	$935.78K ₿250.78	$988.92M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}