8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (767)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5815	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9995 ₿0.000010	-0.01*	$234.57K ₿2.46	$1 ₿0.000010	$0.999 ₿0.000010	$9.22 ₿0	$234.57K ₿2.46	$234.57K ₿2.46
5840	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5978	Rally RLY	$0.0000419 ₿0.00000000043	-1.86	$209.92K ₿2.2	$0.00004274 ₿0.00000000044	$0.00004168 ₿0.00000000043	$319.99 ₿0	$628.28K ₿6.59	$209.92K ₿2.2
6308	tooker kurlson TOOKER	$0.0001749 ₿0.0000000018	-2.61	$170.79K ₿1.79	$0.0001805 ₿0.0000000018	$0.0001714 ₿0.0000000018	$1.99K ₿0.02	$170.79K ₿1.79	$170.79K ₿1.79
6699	스톰 STMX	$0.0000122 ₿0.00000000012	-20.46	$134.16K ₿1.41	$0.00001533 ₿0.00000000016	$0.00001125 ₿0.00000000011	$6.05K ₿0.06	$152.46K ₿1.6	$134.16K ₿1.41
6745	Stride Staked DYDX STDYDX	$0.2168 ₿0.0000022	-4.75	$130.11K ₿1.37	$0.2276 ₿0.0000023	$0.2164 ₿0.0000022	$56.58 ₿0	$130.11K ₿1.37	$130.11K ₿1.37
6832	Blendr Network BLENDR	$0.003075 ₿0.000000032	-3.80	$123.27K ₿1.3	$0.003277 ₿0.000000034	$0.00289 ₿0.000000030	$2.18K ₿0.02	$129.17K ₿1.37	$123.27K ₿1.3
7003	Strike STRIKE	$0.01959 ₿0.00000020	1.28	$111.26K ₿1.17	$0.01967 ₿0.00000020	$0.01928 ₿0.00000020	$8.57 ₿0	$128.19K ₿1.34	$111.26K ₿1.17
7009	OpSec OPSEC	$0.001118 ₿0.000000011	0.24	$110.65K ₿1.16	$0.00137 ₿0.000000014	$0.001111 ₿0.000000011	$50.31K ₿0.53	$110.65K ₿1.16	$110.65K ₿1.16
7604	Krypton DAO KRD	$0.0007688 ₿0.0000000080	-0.01*	$78.77K ₿0.83	$0.0008872 ₿0.0000000093	$0.0007686 ₿0.0000000080	$5.29K ₿0.06	$7.69M ₿80.64	$78.77K ₿0.83
7686	OX Coin OX	$0.00002867 ₿0.00000000030	-19.51	$75.04K ₿0.79	$0.00003601 ₿0.00000000037	$0.00002506 ₿0.00000000026	$5.28K ₿0.06	$75.04K ₿0.79	$75.04K ₿0.79
8155	Vertex VRTX	$0.0001117 ₿0.0000000011	-9.54	$59.03K ₿0.62	$0.0001234 ₿0.0000000012	$0.0001116 ₿0.0000000011	$15.27 ₿0	$111.72K ₿1.17	$59.03K ₿0.62
9591	Wrapped BTT WBTT	$0.000001019 ₿0.000000000010	0	$25.66K ₿0.27	$0.000001019 ₿0.000000000010	$0.000001019 ₿0.000000000010	$1.17K ₿0.01	$25.66K ₿0.27	$25.66K ₿0.27
10089	UpStable USTX	$0.003215 ₿0.000000033	0.14	$20.04K ₿0.21	$0.003211 ₿0.000000033	$0.003195 ₿0.000000033	$27.18 ₿0	$85.64K ₿0.89	$20.04K ₿0.21
11120	Matr1x Fire FIRE	$0.0001817 ₿0.0000000019	8.47	$12.13K ₿0.13	$0.0001824 ₿0.0000000019	$0.0001635 ₿0.0000000017	$3.72K ₿0.04	$175.49K ₿1.84	$12.13K ₿0.13
—	Leash LEASH	$0.00001328 ₿0.00000000015	0.22	$0 ₿0	$0.00001454 ₿0.00000000015	$0.00001239 ₿0.00000000013	$12.58K ₿0.09	$1.43 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005085 ₿0.000000053	-12.25	$0 ₿0	$0.005854 ₿0.000000061	$0.005085 ₿0.000000053	$24.89K ₿0.27	$5.09M ₿54	$0 ₿0
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$0.5621 ₿0.0000059	-0.63	$0 ₿0	$0.572 ₿0.0000060	$0.5564 ₿0.0000058	$2.19M ₿22.87	$562.18M ₿5.9K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,517.19 ₿0.015	0.35	$0 ₿0	$1,528.01 ₿0.016	$1,495.97 ₿0.015	$46.77K ₿0.42	$150.61M ₿1.57K	$0 ₿0
—	Centrifuge CFG	$0.133 ₿0.0000013	-0.23	$0 ₿0	$0.1335 ₿0.0000013	$0.1314 ₿0.0000013	$22.65K ₿0.24	$76.7M ₿804.86	$0 ₿0
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2624 ₿0.0000027	10.13	$0 ₿0	$0.2624 ₿0.0000027	$0.2136 ₿0.0000022	$1.13K ₿0.01	$9.46M ₿99.27	$0 ₿0
—	Wrapped Tron WTRX	$0.32 ₿0.0000033	0.59	$0 ₿0	$0.3207 ₿0.0000033	$0.3148 ₿0.0000033	$53.95M ₿579.17	$0	$0 ₿0
—	Fantom FTM	$0.08691 ₿0.00000091	3.94	$0 ₿0	$0.08691 ₿0.00000091	$0.08125 ₿0.00000085	$35.97K ₿0.41	$275.96M ₿2.89K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8685 ₿0.0000091	2.40	$0 ₿0	$0.8692 ₿0.0000091	$0.8462 ₿0.0000088	$5.4K ₿0.06	$868.57M ₿9.12K	$0 ₿0
—	Zebec Protocol ZBC	$0.001067 ₿0.000000011	-2.66	$0 ₿0	$0.001096 ₿0.000000011	$0.001067 ₿0.000000011	$319.84 ₿0	$10.67M ₿112.05	$0 ₿0
—	Bazaars BZR	$40.1 ₿0.00042	0.98	$0 ₿0	$40.36 ₿0.00042	$39.57 ₿0.00041	$797.5K ₿8.37	$22.28B ₿233.7K	$0 ₿0
—	H2O Dao H2O	$0.001182 ₿0.000000012	-9.09	$0 ₿0	$0.001301 ₿0.000000013	$0.001123 ₿0.000000011	$5.81K ₿0.06	$1.18M ₿11.79	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	이오스 EOS	$0.1264 ₿0.0000013	-1.28	$0 ₿0	$0.1289 ₿0.0000013	$0.1233 ₿0.0000013	$497.41K ₿5.27	$265.46M ₿2.78K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.0796 ₿0.00000083	0.58	$0 ₿0	$0.0798 ₿0.00000083	$0.07862 ₿0.00000082	$27.03 ₿0	$1.59M ₿16.71	$0 ₿0
—	YES Money YES	$4.59 ₿0.000048	1.02	$0 ₿0	$4.62 ₿0.000048	$4.52 ₿0.000047	$3.83 ₿0	$96.24M ₿1.01K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006334 ₿0.000000066	0.25	$0 ₿0	$0.00636 ₿0.000000066	$0.00629 ₿0.000000065	$51.77K ₿0.54	$3.17M ₿33.09	$0 ₿0
—	Mines of Dalarnia DAR	$0.01302 ₿0.00000013	0.18	$0 ₿0	$0.01588 ₿0.00000016	$0.01265 ₿0.00000013	$26.92K ₿0.28	$10.42M ₿109.36	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.000006299 ₿0.000000000066	1.08	$0 ₿0	$0.000006309 ₿0.000000000066	$0.000006119 ₿0.000000000064	$187.81 ₿0	$278.44K ₿2.93	$0 ₿0
—	Klaytn KLAY	$0.05893 ₿0.00000061	-1.02	$0 ₿0	$0.05972 ₿0.00000062	$0.05811 ₿0.00000061	$22.29K ₿0.23	$366.68M ₿3.85K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}