$3.56T
시가 총액
$132.35B
총 거래량
BTC 60.82%     ETH 9.53%
지배력

8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2429 Decubate  DCB $0.009596
₿0.0000018
1.40 $3.6M
₿629.42
$0.009597
₿0.0000019
$0.009444
₿0.0000018
$194.1K
₿16.53
$9.6M
₿1.86K
$3.6M
₿629.42
Decubate(dcb) 가격 예측
2456 Shark Cat  SC $0.0037
₿0.0000012
45.43 $3.69M
₿0
$0.00452
₿0.0000014
$0.002544
₿0.0000010
$1.81M
₿158.64
$3.69M
₿1.27K
$3.69M
₿0
Shark Cat(sc) 가격 예측
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
2513 Beercoin  BEER $0.000003679
-0.27 $3.27M
$0.000003809
$0.000003679
$476.98K
$3.27M
$3.27M
Beercoin(beer) 가격 예측
2515 Celsius Network  CEL $0.09191
₿0.0000029
-1.06 $3.28M
₿1.26K
$0.09343
₿0.0000032
$0.09071
₿0.0000029
$329.06K
₿19.3
$3.28M
₿2.06K
$3.28M
₿1.26K
Celsius Network(cel) 가격 예측
2590 catwifhat  $CWIF $0.00000009963
₿0.0000000000041
11.02 $3.06M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008699
₿0.0000000000041
$129.53K
₿11.28
$3.06M
$3.06M
₿0
catwifhat($cwif) 가격 예측
2607 Loom Network (NEW)  LOOM $0.002409
₿0.0000014
-3.47 $2.99M
₿1.82K
$0.002504
₿0.0000015
$0.002403
₿0.0000014
$1.32M
₿117.4
$3.13M
₿1.93K
$2.99M
₿1.82K
Loom Network (NEW)(loom) 가격 예측
2618 Jeo Boden  BODEN $0.004305
₿0.000010
29.72 $2.99M
₿7.57K
$0.004329
₿0.000012
$0.003297
₿0.000010
$516.32K
₿31.8
$2.99M
₿7.57K
$2.99M
₿7.57K
Jeo Boden(boden) 가격 예측
2661 Doland Tremp  TREMP $0.02859
₿0.0000098
14.38 $2.86M
₿0
$0.02956
₿0.000011
$0.02499
₿0.0000096
$703.28K
₿19.67
$2.86M
$2.86M
₿0
Doland Tremp(tremp) 가격 예측
2672 Cream  CREAM $1.21
₿0.00069
-1.46 $2.81M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$194.67K
₿588.78
$3.54M
₿6.23K
$2.81M
₿530.76
Cream(cream) 가격 예측
2679 Commune AI  COMAI $0.03728
₿0.000018
2.99 $2.8M
₿1.2K
$0.04222
₿0.000019
$0.03407
₿0.000017
$139.76K
₿6.9
$6.26M
₿18.4K
$2.8M
₿1.2K
Commune AI(comai) 가격 예측
2737 enqAI  ENQAI $0.002654
₿0.00000067
-0.10 $2.62M
₿655.75
$0.002678
₿0.00000077
$0.002165
₿0.00000066
$93.29K
₿11.23
$2.65M
₿674.15
$2.62M
₿655.75
enqAI(enqai) 가격 예측
2937 Matr1x Fire  FIRE $0.03283
₿0.000015
17.82 $2.19M
₿141.09
$0.03916
₿0.000016
$0.02676
₿0.000015
$1.97M
₿172.71
$31.71M
₿2.76K
$2.19M
₿141.09
Matr1x Fire(fire) 가격 예측
2954 Solchat  CHAT $0.2369
₿0.000092
-3.56 $2.13M
₿820.77
$0.2554
₿0.00010
$0.2249
₿0.000091
$181.6K
₿22.69
$2.13M
₿837.99
$2.13M
₿820.77
Solchat(chat) 가격 예측
3006 룸네트워크  LOOMOLD $0.002408
₿0.0000015
-3.54 $2.01M
₿1.24K
$0.002501
₿0.0000015
$0.002404
₿0.0000014
$86.53K
₿7.75
$2.41M
₿1.49K
$2.01M
₿1.24K
룸네트워크(loomold) 가격 예측
3062 Chainge Finance  XCHNG $0.003815
₿0.0000033
-3.86 $1.88M
₿1.67K
$0.00418
₿0.0000034
$0.003799
₿0.0000033
$547.5
₿63.47
$4.58M
₿4.05K
$1.88M
₿1.67K
Chainge Finance(xchng) 가격 예측
3172 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01239
₿0.00000011
$0.01138
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Carry(cre) 가격 예측
3352 Blendr Network  BLENDR $0.03595
₿0.000039
-5.59 $1.44M
₿1.6K
$0.04149
₿0.000044
$0.03541
₿0.000036
$27.23K
₿45.48
$1.51M
₿1.64K
$1.44M
₿1.6K
Blendr Network(blendr) 가격 예측
3591 PUPS (Ordinals) [OLD]  PUPS $0.1508
₿0.00049
-0.47 $1.17M
₿3.86K
$0.1557
₿0.00055
$0.1493
₿0.00047
$9.82
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3609 Merit Circle  MC $0.09731
₿0.000044
-1.81 $1.16M
₿1.12K
$0.1114
₿0.000045
$0.09094
₿0.000042
$2.04K
₿1.25
$1.16M
₿1.12K
$1.16M
₿1.12K
Merit Circle(mc) 가격 예측
3622 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007033
₿0.0000000064
$0.0006777
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3666 OpSec  OPSEC $0.01102
₿0.000026
0.71 $1.09M
₿2.45K
$0.01324
₿0.000030
$0.01076
₿0.000025
$50.13K
₿37.01
$1.09M
₿2.54K
$1.09M
₿2.45K
OpSec(opsec) 가격 예측
3751 Stride Staked DYDX  STDYDX $0.6539
₿0.000042
-0.25 $1.02M
₿0
$0.6768
₿0.000044
$0.6464
₿0.000040
$87.92
₿1.03
$1.02M
$1.02M
₿0
Stride Staked DYDX(stdydx) 가격 예측
3849 Linear  LINA $0.0000955
₿0.00000018
8.53 $954.68K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$170.56K
₿133.06
$955K
₿1.89K
$954.68K
₿1.15K
Linear(lina) 가격 예측
3886 COCOS BCX  COMBO $0.01121
₿0.000013
-3.34 $924.27K
₿987.06
$0.01179
₿0.000014
$0.01112
₿0.000013
$171.92K
₿56.38
$1.12M
₿1.39K
$924.27K
₿987.06
COCOS BCX(combo) 가격 예측
4238 UniLend Finance  UFT $0.007011
₿0.0000077
-2.38 $701.11K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$197.35K
₿63.05
$701.11K
₿769.42
$701.11K
₿769.42
UniLend Finance(uft) 가격 예측
4285 tooker kurlson  TOOKER $0.0006983
₿0.00000032
36.80 $680.22K
₿0
$0.0007469
₿0.00000048
$0.0005105
₿0.00000031
$213.3K
₿32.13
$680.22K
₿349.35
$680.22K
₿0
tooker kurlson(tooker) 가격 예측
4418 Beta Finance  BETA $0.0006549
₿0.0000013
-23.28 $602.31K
₿1.09K
$0.0008714
₿0.0000014
$0.0006011
₿0.0000013
$61.31K
₿46.37
$654.9K
₿1.36K
$602.31K
₿1.09K
Beta Finance(beta) 가격 예측
4488 Redacted  BTRFLY $24.62
₿0.0038
-2.91 $570.83K
₿1.12K
$26.37
₿0.0040
$24.42
₿0.0038
$55.5
₿2.92
$570.83K
₿1.12K
$570.83K
₿1.12K
Redacted(btrfly) 가격 예측
4785 PacMoon  PAC $0.0004605
₿0.0000011
2.12 $449.04K
₿0
$0.0004672
₿0.0000016
$0.0004494
₿0.0000011
$25.52
₿37.68
$460.55K
₿1.13K
$449.04K
₿0
PacMoon(pac) 가격 예측
5207 Rowan Coin  RWN $0.001666
₿0.0000031
-19.33 $324.89K
₿621.37
$0.002191
₿0.0000032
$0.001693
₿0.0000029
$16.37K
₿13.61
$908.03K
₿1.74K
$324.89K
₿621.37
Rowan Coin(rwn) 가격 예측
5556 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0.01 $245.52K
₿0
$1
₿0.000014
$0.9999
₿0.000014
$1.23
₿0
$245.52K
$245.52K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) 가격 예측
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
6619 Black Phoenix  BPX $0.00007155
₿0.0000000075
40.97 $110.18K
₿11.19
$0.00454
₿0.0000000075
$0.00003118
₿0.0000000031
$625.65
₿4.18
$286.26K
₿30.03
$110.18K
₿11.19
Black Phoenix(bpx) 가격 예측
7323 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02946
₿0.00000027
$0.0271
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
MELD(meld) 가격 예측
7420 GuildFi  GF $0.002022
₿0.0000062
10.70 $59.02K
₿3.62K
$0.002063
₿0.0000062
$0.001825
₿0.0000060
$69.77
₿48.53
$2.01M
₿6.24K
$59.02K
₿3.62K
GuildFi(gf) 가격 예측
8827 UpStable  USTX $0.003057
₿0.00000016
4.83 $19.59K
₿1.62
$0.01808
₿0.00000016
$0.01714
₿0.00000015
$3.76
₿0.02
$81.43K
₿4.4
$19.59K
₿1.62
UpStable(ustx) 가격 예측
10215 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.03
₿0.000082
$8.48
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 가격 예측
Murasaki  MURA $0.3065
₿0.000012
1.76 $0
₿725.12
$0.3344
₿0.000012
$0.2895
₿0.000012
$11.44K
₿0.12
$306.56M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) 가격 예측
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) 가격 예측
Cheelee  CHEEL $5.29
₿0.00025
-0.27 $0
₿14.4K
$5.39
₿0.00025
$5.27
₿0.00024
$4.22M
₿83.8
$5.29B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
Wrapped BTT (Tron)  WBTT $0.001648
-7.61 $0
$0.001783
$0.001648
$1.04K
$41.45M
$0
Wrapped BTT (Tron)(wbtt) 가격 예측
메이커  MKR $2,117.84
₿0.049
-0.30 $0
₿45.73K
$2,181.23
₿0.050
$2,096.79
₿0.048
$107.04M
₿1.97K
$1.07B
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
Hermez Network Token  HEZ $3.63
₿0.000063
0.19 $0
₿1.08K
$3.67
₿0.000063
$3.61
₿0.000058
$42.57K
₿2.6
$40.27M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.2364
₿0.000014
-10.54 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$986.48
₿0.01
$8.52M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Wrapped Tron  WTRX $0.2808
₿0.0000017
-3.43 $0
₿0
$0.2919
₿0.0000017
$0.2808
₿0.0000017
$89.91M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) 가격 예측
Fantom  FTM $0.6695
₿0.000014
9.30 $0
₿40.72K
$0.7103
₿0.000015
$0.6011
₿0.000013
$765.69K
₿10.68K
$2.13B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Metars Genesis  MRS $20.7
₿0.000025
0.71 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$55.46K
₿1.58
$20.7B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Zebec Protocol  ZBC $0.002187
₿0.00000047
-6.70 $0
₿3.56K
$0.00237
₿0.00000051
$0.002174
₿0.00000043
$3.55K
₿83.65
$21.88M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $33.87
₿0.00012
1.52 $0
₿1.42K
$34.65
₿0.00012
$33.15
₿0.00012
$700.99K
₿2.8
$18.8B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.1414
₿0.0000030
-0.05 $0
₿1.16K
$0.1467
₿0.0000031
$0.1354
₿0.0000030
$6.47K
₿8.12
$141.53M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Ultima  ULTIMA $8,000.01
₿0.070
-1.98 $0
₿1.9K
$8,443.49
₿0.071
$7,836.83
₿0.069
$21.64M
₿39.03
$800M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Router Protocol  ROUTE $0.353
₿0.000050
-2.46 $0
₿764.26
$0.3663
₿0.000050
$0.3495
₿0.000046
$1.53K
₿21.77
$7.06M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.82
₿0.000063
1.57 $0
₿925.99
$3.9
₿0.000064
$3.72
₿0.000062
$6.6
₿11.88
$80.32M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
0.66 $0
₿0
$0.000001019
₿0.000000000022
$0.00000101
₿0.000000000021
$1.17K
₿0.03
$25.62K
₿0.56
$0
₿0
Wrapped BTT(wbtt) 가격 예측
Mines of Dalarnia  DAR $0.0353
₿0.0000033
-2.25 $0
₿1.84K
$0.03643
₿0.0000035
$0.03476
₿0.0000032
$13.05K
₿249.4
$27.81M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
JustMoney  JM $0.00001643
₿0.00000000033
-1.85 $0
₿0
$0.00001679
₿0.00000000033
$0.00001643
₿0.00000000032
$444.57
₿0
$726.76K
₿14.65
$0
₿0
JustMoney(jm) 가격 예측
Klaytn  KLAY $0.1735
₿0.0000034
23.90 $0
₿12.52K
$0.1761
₿0.0000035
$0.1394
₿0.0000034
$696.51K
₿250.78
$1.05B
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.