8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (764)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2547	Beercoin BEER	$0.00000331	-1.00	$2.95M	$0.00000336	$0.00000321	$523.76K	$2.95M	$2.95M
2648	Doland Tremp TREMP	$0.02644 ₿0.0000098	7.76	$2.64M ₿0	$0.02645 ₿0.000011	$0.0239 ₿0.0000096	$649.58K ₿19.67	$2.64M	$2.64M ₿0
2661	Cream CREAM	$1.12 ₿0.00069	0.58	$2.6M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$116.77K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2731	Loom Network (NEW) LOOM	$0.001991 ₿0.0000014	-4.15	$2.48M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.4M ₿117.4	$2.59M ₿1.93K	$2.48M ₿1.82K
2746	catwifhat $CWIF	$0.00000007924 ₿0.0000000000041	-1.39	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$123.59K ₿11.28	$2.43M	$2.43M ₿0
2759	Commune AI COMAI	$0.03176 ₿0.000018	1.62	$2.41M ₿1.2K	$0.03229 ₿0.000019	$0.03052 ₿0.000017	$133.25K ₿6.9	$5.38M ₿18.4K	$2.41M ₿1.2K
2872	Matr1x Fire FIRE	$0.03204 ₿0.000015	-5.85	$2.14M ₿141.09	$0.03504 ₿0.000016	$0.03114 ₿0.000015	$1.03M ₿172.71	$30.9M ₿2.76K	$2.14M ₿141.09
2924	Solchat CHAT	$0.2231 ₿0.000092	7.76	$2.03M ₿820.77	$0.2283 ₿0.00010	$0.1913 ₿0.000091	$115.19K ₿22.69	$2.04M ₿837.99	$2.03M ₿820.77
3003	Chainge Finance XCHNG	$0.003789 ₿0.0000033	2.42	$1.87M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$431.89 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3085	enqAI ENQAI	$0.001742 ₿0.00000067	-10.01	$1.73M ₿655.75	$0.001938 ₿0.00000077	$0.001742 ₿0.00000066	$48.86K ₿11.23	$1.75M ₿674.15	$1.73M ₿655.75
3099	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3129	룸네트워크 LOOMOLD	$0.001996 ₿0.0000015	-4.75	$1.67M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$157.1K ₿7.75	$2M ₿1.49K	$1.67M ₿1.24K
3436	Blendr Network BLENDR	$0.03146 ₿0.000039	0.71	$1.26M ₿1.6K	$0.03301 ₿0.000044	$0.03123 ₿0.000036	$8.45K ₿45.48	$1.32M ₿1.64K	$1.26M ₿1.6K
3542	Merit Circle MC	$0.09684 ₿0.000044	0.10	$1.15M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.24K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3549	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3624	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	-0.14	$1.07M ₿3.86K	$0.1387 ₿0.00055	$0.1339 ₿0.00047	$9.08 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3673	OpSec OPSEC	$0.0103 ₿0.000026	-3.00	$1.02M ₿2.45K	$0.01063 ₿0.000030	$0.008939 ₿0.000025	$50.06K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3824	Stride Staked DYDX STDYDX	$0.5782 ₿0.000042	-1.12	$906.35K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.9K ₿1.03	$906.35K	$906.35K ₿0
3904	COCOS BCX COMBO	$0.0103 ₿0.000013	-2.61	$848.11K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$527.16K ₿56.38	$1.03M ₿1.39K	$848.11K ₿987.06
3980	Linear LINA	$0.00007951 ₿0.00000018	-1.15	$794.98K ₿1.15K	$0.00008098 ₿0.00000019	$0.00007862 ₿0.00000018	$171.99K ₿133.06	$795.25K ₿1.89K	$794.98K ₿1.15K
4177	UniLend Finance UFT	$0.006927 ₿0.0000077	-0.38	$685.65K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$193.6K ₿63.05	$685.65K ₿769.42	$685.65K ₿769.42
4273	tooker kurlson TOOKER	$0.0006558 ₿0.00000032	-2.12	$636.68K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$164.18K ₿32.13	$636.68K ₿349.35	$636.68K ₿0
4487	Redacted BTRFLY	$22.98 ₿0.0038	2.90	$534.34K ₿1.12K	$23.09 ₿0.0040	$21.85 ₿0.0038	$41.12 ₿2.92	$534.34K ₿1.12K	$534.34K ₿1.12K
4511	MELD MELD	$0.0001313 ₿0.00000025	0.04	$525.4K ₿956.96	$0.0001319 ₿0.00000027	$0.0001312 ₿0.00000024	$6.8 ₿2.28	$525.4K ₿1.01K	$525.4K ₿956.96
4521	Beta Finance BETA	$0.0005676 ₿0.0000013	2.98	$522.07K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005512 ₿0.0000013	$58.68K ₿46.37	$567.65K ₿1.36K	$522.07K ₿1.09K
4875	PacMoon PAC	$0.000408 ₿0.0000011	-0.58	$397.87K ₿0	$0.0004109 ₿0.0000016	$0.0004038 ₿0.0000011	$7.4 ₿37.68	$408.07K ₿1.13K	$397.87K ₿0
5106	Rowan Coin RWN	$0.001712 ₿0.0000031	0.42	$332.89K ₿621.37	$0.001735 ₿0.0000032	$0.001663 ₿0.0000029	$6.09K ₿13.61	$930.38K ₿1.74K	$332.89K ₿621.37
5503	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7376	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6638 ₿0.0000062	$0.6332 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8789	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01752 ₿0.00000016	$0.01662 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10241	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2782 ₿0.000012	-1.42	$0 ₿725.12	$0.2839 ₿0.000012	$0.2779 ₿0.000012	$2.61K ₿0.12	$278.25M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.07 ₿0.00025	-0.99	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$3.72M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001633	-0.36	$0	$0.001639	$0.001626	$4.22	$41.07M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$2,070.78 ₿0.049	-3.11	$0 ₿45.73K	$2,150.2 ₿0.050	$2,056.45 ₿0.048	$86.66M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.66	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$15.35K ₿2.6	$39.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	25.45	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2715 ₿0.0000017	0.08	$0 ₿0	$0.2718 ₿0.0000017	$0.2688 ₿0.0000017	$51.8M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3362 ₿0.000014	-45.17	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3368 ₿0.000013	$76.81K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.04 ₿0.000025	-1.05	$0 ₿2.11K	$20.51 ₿0.000025	$19.88 ₿0.000024	$3.12K ₿1.58	$20.04B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002062 ₿0.00000047	-4.75	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.81K ₿83.65	$20.62M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.49 ₿0.00012	-1.01	$0 ₿1.42K	$30.83 ₿0.00012	$30.05 ₿0.00012	$541.98K ₿2.8	$16.94B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1311 ₿0.0000030	-3.48	$0 ₿1.16K	$0.141 ₿0.0000031	$0.13 ₿0.0000030	$4.31K ₿8.12	$131.19M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,991.04 ₿0.070	-1.09	$0 ₿1.9K	$8,082.74 ₿0.071	$7,882.3 ₿0.069	$20.02M ₿39.03	$797.48M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3205 ₿0.000050	-3.45	$0 ₿764.26	$0.3338 ₿0.000050	$0.3189 ₿0.000046	$1.63K ₿21.77	$6.42M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.39 ₿0.000063	-3.07	$0 ₿925.99	$3.5 ₿0.000064	$3.34 ₿0.000062	$136.18 ₿11.88	$71.23M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.58	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.17K ₿0.03	$25.65K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03171 ₿0.0000033	-1.74	$0 ₿1.84K	$0.03233 ₿0.0000035	$0.03126 ₿0.0000032	$3.42K ₿249.4	$25.37M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.0000159 ₿0.00000000033	0.07	$0 ₿0	$0.00001592 ₿0.00000000033	$0.00001574 ₿0.00000000032	$163.38 ₿0	$703.42K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1572 ₿0.0000034	4.32	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$552.26K ₿250.78	$953.1M ₿20.49K	$0 ₿12.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}