8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (767)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5063	PacMoon PAC	$0.0003834 ₿0.0000011	-3.79	$373.87K ₿0	$0.000399 ₿0.0000016	$0.0003796 ₿0.0000011	$10.03 ₿37.68	$383.46K ₿1.13K	$373.87K ₿0
5171	enqAI ENQAI	$0.0003514 ₿0.00000067	-5.44	$348.22K ₿655.75	$0.0003993 ₿0.00000077	$0.0003336 ₿0.00000066	$52.95K ₿11.23	$351.47K ₿674.15	$348.22K ₿655.75
5256	Maple MPL	$0.188 ₿0.00027	0.49	$328.73K ₿2.17K	$0.1882 ₿0.00028	$0.187 ₿0.00027	$48.87K ₿42.06	$1.88M ₿2.77K	$328.73K ₿2.17K
5297	UniLend Finance UFT	$0.003179 ₿0.0000077	15.44	$318.28K ₿769.42	$0.003362 ₿0.0000079	$0.002608 ₿0.0000076	$4.98K ₿63.05	$318.28K ₿769.42	$318.28K ₿769.42
5515	Linear LINA	$0.00002786 ₿0.00000018	37.92	$277.68K ₿1.15K	$0.00002784 ₿0.00000019	$0.00002012 ₿0.00000018	$1.97K ₿133.06	$277.77K ₿1.89K	$277.68K ₿1.15K
5619	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	-2.80	$258.3K ₿1.67K	$0.0005379 ₿0.0000034	$0.0004919 ₿0.0000033	$1.59K ₿63.47	$627.39K ₿4.05K	$258.3K ₿1.67K
5798	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$231.04K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$5.08 ₿0	$231.04K	$231.04K ₿0
5830	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
6315	Blendr Network BLENDR	$0.004072 ₿0.000039	-6.66	$163.22K ₿1.6K	$0.004446 ₿0.000044	$0.004036 ₿0.000036	$2.06K ₿45.48	$171.03K ₿1.64K	$163.22K ₿1.6K
6353	tooker kurlson TOOKER	$0.0001644 ₿0.00000032	-8.86	$159.63K ₿0	$0.0001823 ₿0.00000048	$0.0001634 ₿0.00000031	$1.27K ₿32.13	$159.63K ₿349.35	$159.63K ₿0
6425	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.99 ₿0.0040	$349.58 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6656	OpSec OPSEC	$0.001338 ₿0.000026	16.07	$132.41K ₿2.45K	$0.001409 ₿0.000030	$0.001093 ₿0.000025	$58.48K ₿37.01	$132.41K ₿2.54K	$132.41K ₿2.45K
6718	OX Coin OX	$0.00004857 ₿0.00000019	-4.82	$127.1K ₿725.78	$0.00005165 ₿0.00000020	$0.00004818 ₿0.00000018	$363.92 ₿4.23	$127.1K ₿725.78	$127.1K ₿725.78
6768	Krypton DAO KRD	$0.001202 ₿0.000011	-9.08	$123.19K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$4.08K ₿0.1	$12.02M ₿116.57K	$123.19K ₿1.19K
7309	Vertex VRTX	$0.0001651 ₿0.0000037	0.01*	$87.26K ₿928.89	$0.0001655 ₿0.0000038	$0.0001645 ₿0.0000036	$2.37 ₿50.04	$165.14K ₿4.56K	$87.26K ₿928.89
7725	Strike STRIKE	$0.01218 ₿0.00019	-3.89	$69.16K ₿919.03	$0.01448 ₿0.00019	$0.01206 ₿0.00018	$209.85 ₿11.18	$79.7K ₿1.27K	$69.16K ₿919.03
8636	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02444 ₿0.00000027	$0.02249 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9310	Matr1x Fire FIRE	$0.0004186 ₿0.000015	13.14	$27.94K ₿141.09	$0.000428 ₿0.000016	$0.00036 ₿0.000015	$24.15K ₿172.71	$404.24K ₿2.76K	$27.94K ₿141.09
9395	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	138.57	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004273 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
10002	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.015 ₿0.00000016	$0.01423 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
—	Leash LEASH	$0.0003801 ₿0.0071	-15.50	$0 ₿772.97	$0.0004587 ₿0.0075	$0.0003677 ₿0.0071	$7.63K ₿31.44	$40.89 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007815 ₿0.000012	0.01*	$0 ₿725.12	$0.007926 ₿0.	$0.007505 ₿0.	$2.77K ₿0	$7.82M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5208 ₿0.00025	-2.12	$0 ₿14.4K	$0.5326 ₿0.	$0.5157 ₿0.	$1.04M ₿0	$520.89M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,369.31 ₿0.049	2.87	$0 ₿45.73K	$1,380.75 ₿0.	$1,318.41 ₿0.	$432.67K ₿0	$189.08M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.135 ₿0.000012	-3.02	$0 ₿5.98K	$0.1476 ₿0.000012	$0.1329 ₿0.000011	$109.97K ₿16.97	$77.59M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.73B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.73B ₿118.78K
—	블록스 CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2877 ₿0.000014	-9.05	$0 ₿654.43	$0.3581 ₿0.	$0.2136 ₿0.	$1.65K ₿0	$10.37M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2738 ₿0.0000017	-2.11	$0 ₿0	$0.2798 ₿0.	$0.2736 ₿0.	$37.35M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.09129 ₿0.000014	-4.16	$0 ₿40.72K	$0.09653 ₿0.	$0.09034 ₿0.	$10.16K ₿0	$289.84M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.27 ₿0.000025	-4.38	$0 ₿2.11K	$1.38 ₿0.	$1.26 ₿0.	$34.26K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001138 ₿0.00000047	-0.01	$0 ₿3.56K	$0.001138 ₿0.	$0.001138 ₿0.	$1.78 ₿0	$11.38M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.13 ₿0.00012	-4.87	$0 ₿1.42K	$39.05 ₿0.	$36.69 ₿0.	$909.14K ₿0	$20.63B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001863 ₿0.0000030	-3.12	$0 ₿1.16K	$0.001923 ₿0.	$0.001799 ₿0.	$4.78K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1078 ₿0.000050	-3.82	$0 ₿764.26	$0.1122 ₿0.	$0.1072 ₿0.	$297.74 ₿0	$2.16M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.65 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$97.55M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.007124 ₿0.0000051	3.08	$0 ₿2.59K	$0.007124 ₿0.0000057	$0.006823 ₿0.0000051	$41.59K ₿1.03K	$3.56M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.04082 ₿0.0000033	-8.12	$0 ₿1.84K	$0.05422 ₿0.	$0.01494 ₿0.	$784 ₿0	$32.6M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00000849 ₿0.00000000033	-9.44	$0 ₿0	$0.000009379 ₿0.	$0.00000846 ₿0.	$140.04 ₿0	$375.52K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.07455 ₿0.0000034	-2.15	$0 ₿12.52K	$0.07631 ₿0.	$0.07239 ₿0.	$312.81K ₿0	$461.54M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}