$3.49T
시가 총액
$127.03B
총 거래량
BTC 60.86%     ETH 9.48%
지배력

8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2418 Shark Cat  SC $0.003858
₿0.0000012
0.64 $3.51M
₿0
$0.00452
₿0.0000014
$0.003132
₿0.0000010
$1.34M
₿158.64
$3.51M
₿1.27K
$3.51M
₿0
Shark Cat(sc) 가격 예측
2422 Friend.tech  FRIEND $0.03679
-2.99 $3.5M
$0.03938
$0.03653
$3.49K
$3.5M
$3.5M
Friend.tech(friend) 가격 예측
2438 TOMI  TOMI $0.001385
₿0.000010
-9.61 $3.46M
₿1.22K
$0.001575
₿0.000010
$0.001387
₿0.0000099
$6.96M
₿267.23
$3.47M
₿1.47K
$3.46M
₿1.22K
TOMI(tomi) 가격 예측
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
2501 Matr1x Fire  FIRE $0.05087
₿0.000015
35.45 $3.21M
₿141.09
$0.06473
₿0.000016
$0.03149
₿0.000015
$3.6M
₿172.71
$46.46M
₿2.76K
$3.21M
₿141.09
Matr1x Fire(fire) 가격 예측
2512 Celsius Network  CEL $0.08913
₿0.0000029
-2.36 $3.18M
₿1.26K
$0.09274
₿0.0000032
$0.08908
₿0.0000029
$317.08K
₿19.3
$3.18M
₿2.06K
$3.18M
₿1.26K
Celsius Network(cel) 가격 예측
2519 Beercoin  BEER $0.000003549
-5.95 $3.16M
$0.000003809
$0.000003509
$559.03K
$3.16M
$3.16M
Beercoin(beer) 가격 예측
2591 Loom Network (NEW)  LOOM $0.002391
₿0.0000014
-3.20 $2.97M
₿1.82K
$0.00247
₿0.0000015
$0.002384
₿0.0000014
$1.23M
₿117.4
$3.11M
₿1.93K
$2.97M
₿1.82K
Loom Network (NEW)(loom) 가격 예측
2650 Cream  CREAM $1.21
₿0.00069
-3.78 $2.8M
₿530.76
$1.26
₿0.00070
$1.19
₿0.00053
$187.77K
₿588.78
$3.53M
₿6.23K
$2.8M
₿530.76
Cream(cream) 가격 예측
2657 catwifhat  $CWIF $0.00000009041
₿0.0000000000041
-3.37 $2.77M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008911
₿0.0000000000041
$128.89K
₿11.28
$2.77M
$2.77M
₿0
catwifhat($cwif) 가격 예측
2710 Jeo Boden  BODEN $0.003809
₿0.000010
-3.08 $2.63M
₿7.57K
$0.004337
₿0.000012
$0.003798
₿0.000010
$246.04K
₿31.8
$2.63M
₿7.57K
$2.63M
₿7.57K
Jeo Boden(boden) 가격 예측
2720 Commune AI  COMAI $0.03493
₿0.000018
-11.05 $2.6M
₿1.2K
$0.03927
₿0.000019
$0.03407
₿0.000017
$129.32K
₿6.9
$5.82M
₿18.4K
$2.6M
₿1.2K
Commune AI(comai) 가격 예측
2740 Doland Tremp  TREMP $0.02554
₿0.0000098
-12.23 $2.56M
₿0
$0.02938
₿0.000011
$0.02553
₿0.0000096
$616.84K
₿19.67
$2.56M
$2.56M
₿0
Doland Tremp(tremp) 가격 예측
2757 enqAI  ENQAI $0.002534
₿0.00000067
11.04 $2.51M
₿655.75
$0.002678
₿0.00000077
$0.002263
₿0.00000066
$79.72K
₿11.23
$2.54M
₿674.15
$2.51M
₿655.75
enqAI(enqai) 가격 예측
2998 Solchat  CHAT $0.2215
₿0.000092
-6.50 $2M
₿820.77
$0.2443
₿0.00010
$0.2223
₿0.000091
$149K
₿22.69
$2M
₿837.99
$2M
₿820.77
Solchat(chat) 가격 예측
3131 Chainge Finance  XCHNG $0.00354
₿0.0000033
-7.19 $1.75M
₿1.67K
$0.004252
₿0.0000034
$0.003139
₿0.0000033
$1.75K
₿63.47
$4.25M
₿4.05K
$1.75M
₿1.67K
Chainge Finance(xchng) 가격 예측
3156 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01217
₿0.00000011
$0.01118
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Carry(cre) 가격 예측
3302 Blendr Network  BLENDR $0.03698
₿0.000039
-7.14 $1.48M
₿1.6K
$0.04056
₿0.000044
$0.03454
₿0.000036
$23.39K
₿45.48
$1.55M
₿1.64K
$1.48M
₿1.6K
Blendr Network(blendr) 가격 예측
3421 Merit Circle  MC $0.1125
₿0.000044
4.76 $1.34M
₿1.12K
$0.1126
₿0.000045
$0.09649
₿0.000042
$155.5
₿1.25
$1.34M
₿1.12K
$1.34M
₿1.12K
Merit Circle(mc) 가격 예측
3511 JPEG'd (OLD)  JPEG $0.00001798
₿0.0000000063
-1.51 $1.25M
₿441.54
$0.00001828
₿0.0000000064
$0.00001798
₿0.0000000062
$10.72
₿0.46
$1.25M
₿441.54
$1.25M
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3604 PUPS (Ordinals) [OLD]  PUPS $0.1469
₿0.00049
-5.39 $1.15M
₿3.86K
$0.1557
₿0.00055
$0.1457
₿0.00047
$16.01
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3685 OpSec  OPSEC $0.01075
₿0.000026
-15.96 $1.06M
₿2.45K
$0.01324
₿0.000030
$0.01072
₿0.000025
$47.84K
₿37.01
$1.06M
₿2.54K
$1.06M
₿2.45K
OpSec(opsec) 가격 예측
3816 Stride Staked DYDX  STDYDX $0.6138
₿0.000042
-6.88 $958.63K
₿0
$0.6706
₿0.000044
$0.6137
₿0.000040
$808.45
₿1.03
$958.63K
$958.63K
₿0
Stride Staked DYDX(stdydx) 가격 예측
3832 Linear  LINA $0.00009488
₿0.00000018
0.22 $948.58K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$171.83K
₿133.06
$948.9K
₿1.89K
$948.58K
₿1.15K
Linear(lina) 가격 예측
3854 COCOS BCX  COMBO $0.01144
₿0.000013
-0.50 $937.96K
₿987.06
$0.01176
₿0.000014
$0.01102
₿0.000013
$522.91K
₿56.38
$1.14M
₿1.39K
$937.96K
₿987.06
COCOS BCX(combo) 가격 예측
4237 UniLend Finance  UFT $0.007125
₿0.0000077
-0.73 $692.89K
₿769.42
$0.007285
₿0.0000079
$0.006911
₿0.0000076
$197.73K
₿63.05
$692.89K
₿769.42
$692.89K
₿769.42
UniLend Finance(uft) 가격 예측
4267 tooker kurlson  TOOKER $0.0006978
₿0.00000032
11.93 $677.6K
₿0
$0.0007469
₿0.00000048
$0.0006223
₿0.00000031
$173.54K
₿32.13
$677.6K
₿349.35
$677.6K
₿0
tooker kurlson(tooker) 가격 예측
4422 Beta Finance  BETA $0.00064
₿0.0000013
0.90 $588.65K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$62.66K
₿46.37
$640.05K
₿1.36K
$588.65K
₿1.09K
Beta Finance(beta) 가격 예측
4473 MELD  MELD $0.0001435
₿0.00000025
-0.72 $574.36K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
MELD(meld) 가격 예측
4547 Redacted  BTRFLY $23.34
₿0.0038
-7.80 $542.71K
₿1.12K
$25.99
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Redacted(btrfly) 가격 예측
4834 PacMoon  PAC $0.0004369
₿0.0000011
-4.65 $426.98K
₿0
$0.0004672
₿0.0000016
$0.0004312
₿0.0000011
$51.41
₿37.68
$437.93K
₿1.13K
$426.98K
₿0
PacMoon(pac) 가격 예측
5131 Rowan Coin  RWN $0.00173
₿0.0000031
-16.68 $337.4K
₿621.37
$0.002076
₿0.0000032
$0.001622
₿0.0000029
$19.36K
₿13.61
$942.99K
₿1.74K
$337.4K
₿621.37
Rowan Coin(rwn) 가격 예측
5553 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
-0.01* $244.62K
₿0
$1
₿0.000014
$0.9997
₿0.000014
$11.62
₿0
$244.62K
$244.62K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) 가격 예측
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
6826 Black Phoenix  BPX $0.00006077
₿0.0000000075
13.32 $93.56K
₿11.19
$0.0002888
₿0.0000000075
$0.00003118
₿0.0000000031
$659.95
₿4.18
$243.07K
₿30.03
$93.56K
₿11.19
Black Phoenix(bpx) 가격 예측
7376 GuildFi  GF $0.002111
₿0.0000062
15.59 $61.87K
₿3.62K
$0.002166
₿0.0000062
$0.001825
₿0.0000060
$84.95
₿48.53
$2.11M
₿6.24K
$61.87K
₿3.62K
GuildFi(gf) 가격 예측
8830 UpStable  USTX $0.002981
₿0.00000016
-1.14 $19.1K
₿1.62
$0.003029
₿0.00000016
$0.002975
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
UpStable(ustx) 가격 예측
10226 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.87
₿0.000082
$8.32
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 가격 예측
Murasaki  MURA $0.3136
₿0.000012
-2.26 $0
₿725.12
$0.3378
₿0.000012
$0.2873
₿0.000012
$16.05K
₿0.12
$303.56M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) 가격 예측
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) 가격 예측
Cheelee  CHEEL $5.15
₿0.00025
-3.07 $0
₿14.4K
$5.39
₿0.00025
$5.15
₿0.00024
$6.24M
₿83.8
$5.15B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
Wrapped BTT (Tron)  WBTT $0.001639
-6.00 $0
$0.001743
$0.001616
$569.97
$41.23M
$0
Wrapped BTT (Tron)(wbtt) 가격 예측
메이커  MKR $2,019.42
₿0.049
-6.08 $0
₿45.73K
$2,181.23
₿0.050
$1,977.56
₿0.048
$95.91M
₿1.97K
$1.02B
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
Hermez Network Token  HEZ $3.62
₿0.000063
-0.84 $0
₿1.08K
$3.67
₿0.000063
$3.6
₿0.000058
$34.31K
₿2.6
$40.06M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.2136
₿0.000014
-14.81 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Wrapped Tron  WTRX $0.2765
₿0.0000017
-5.17 $0
₿0
$0.2919
₿0.0000017
$0.2711
₿0.0000017
$6.63M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) 가격 예측
Fantom  FTM $0.5705
₿0.000014
-19.49 $0
₿40.72K
$0.7103
₿0.000015
$0.5704
₿0.000013
$616.48K
₿10.68K
$1.82B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Metars Genesis  MRS $20.35
₿0.000025
-2.58 $0
₿2.11K
$21.4
₿0.000025
$20.28
₿0.000024
$40.17K
₿1.58
$20.35B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Zebec Protocol  ZBC $0.002213
₿0.00000047
1.26 $0
₿3.56K
$0.002245
₿0.00000051
$0.002174
₿0.00000043
$1.16K
₿83.65
$22.13M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $33
₿0.00012
-2.46 $0
₿1.42K
$34.65
₿0.00012
$32.75
₿0.00012
$611.86K
₿2.8
$18.35B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.1379
₿0.0000030
-0.58 $0
₿1.16K
$0.1646
₿0.0000031
$0.1354
₿0.0000030
$42.82K
₿8.12
$137.9M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Ultima  ULTIMA $7,725.71
₿0.070
-5.25 $0
₿1.9K
$8,154.01
₿0.071
$7,480.03
₿0.069
$19.43M
₿39.03
$771.14M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Router Protocol  ROUTE $0.349
₿0.000050
-1.28 $0
₿764.26
$0.3579
₿0.000050
$0.3472
₿0.000046
$604.1
₿21.77
$6.98M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.69
₿0.000063
-3.18 $0
₿925.99
$3.9
₿0.000064
$3.65
₿0.000062
$233.44K
₿11.88
$77.34M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
-0.28 $0
₿0
$0.000001019
₿0.000000000022
$0.000001019
₿0.000000000021
$1.19K
₿0.03
$25.53K
₿0.56
$0
₿0
Wrapped BTT(wbtt) 가격 예측
Mines of Dalarnia  DAR $0.03384
₿0.0000033
-4.75 $0
₿1.84K
$0.03637
₿0.0000035
$0.0327
₿0.0000032
$6.82K
₿249.4
$27.48M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
JustMoney  JM $0.00001645
₿0.00000000033
-1.80 $0
₿0
$0.00001677
₿0.00000000033
$0.00001624
₿0.00000000032
$1.37K
₿0
$727.29K
₿14.65
$0
₿0
JustMoney(jm) 가격 예측
Klaytn  KLAY $0.167
₿0.0000034
-1.25 $0
₿12.52K
$0.1764
₿0.0000035
$0.161
₿0.0000034
$980.86K
₿250.78
$1.01B
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.