$3.36T
시가 총액
$160.55B
총 거래량
BTC 61.66%     ETH 8.99%
지배력

8 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2583 Matr1x Fire  FIRE $0.04121
₿0.000015
10.64 $2.75M
₿141.09
$0.06473
₿0.000016
$0.0372
₿0.000015
$4.33M
₿172.71
$39.8M
₿2.76K
$2.75M
₿141.09
Matr1x Fire(fire) 가격 예측
2647 catwifhat  $CWIF $0.00000008525
₿0.0000000000041
-8.83 $2.58M
₿0
$0.00000009748
₿0.0000000000046
$0.00000008405
₿0.0000000000041
$128.43K
₿11.28
$2.58M
$2.58M
₿0
catwifhat($cwif) 가격 예측
2649 Cream  CREAM $1.09
₿0.00069
-8.88 $2.58M
₿530.76
$1.22
₿0.00070
$1.09
₿0.00053
$194.43K
₿588.78
$3.26M
₿6.23K
$2.58M
₿530.76
Cream(cream) 가격 예측
2653 Commune AI  COMAI $0.03302
₿0.000018
-5.85 $2.5M
₿1.2K
$0.03517
₿0.000019
$0.03396
₿0.000017
$102.28K
₿6.9
$5.6M
₿18.4K
$2.5M
₿1.2K
Commune AI(comai) 가격 예측
2725 Jeo Boden  BODEN $0.003511
₿0.000010
-12.63 $2.41M
₿7.57K
$0.004084
₿0.000012
$0.003473
₿0.000010
$109.6K
₿31.8
$2.41M
₿7.57K
$2.41M
₿7.57K
Jeo Boden(boden) 가격 예측
2743 Doland Tremp  TREMP $0.02375
₿0.0000098
-8.33 $2.37M
₿0
$0.02602
₿0.000011
$0.02334
₿0.0000096
$643.57K
₿19.67
$2.37M
$2.37M
₿0
Doland Tremp(tremp) 가격 예측
2948 룸네트워크  LOOMOLD $0.002297
₿0.0000015
-4.85 $1.92M
₿1.24K
$0.02978
₿0.0000015
$0.002297
₿0.0000014
$219.52K
₿7.75
$2.3M
₿1.49K
$1.92M
₿1.24K
룸네트워크(loomold) 가격 예측
2972 Chainge Finance  XCHNG $0.003781
₿0.0000033
-7.54 $1.87M
₿1.67K
$0.005321
₿0.0000034
$0.003139
₿0.0000033
$3.25K
₿63.47
$4.54M
₿4.05K
$1.87M
₿1.67K
Chainge Finance(xchng) 가격 예측
3039 Solchat  CHAT $0.1949
₿0.000092
-16.53 $1.79M
₿820.77
$0.2352
₿0.00010
$0.1887
₿0.000091
$159.5K
₿22.69
$1.79M
₿837.99
$1.79M
₿820.77
Solchat(chat) 가격 예측
3077 enqAI  ENQAI $0.001745
₿0.00000067
-31.92 $1.73M
₿655.75
$0.002657
₿0.00000077
$0.00003923
₿0.00000066
$77.4K
₿11.23
$1.74M
₿674.15
$1.73M
₿655.75
enqAI(enqai) 가격 예측
3086 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0119
₿0.00000011
$0.01093
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Carry(cre) 가격 예측
3328 Blendr Network  BLENDR $0.03381
₿0.000039
-3.04 $1.36M
₿1.6K
$0.03765
₿0.000044
$0.03374
₿0.000036
$14.96K
₿45.48
$1.42M
₿1.64K
$1.36M
₿1.6K
Blendr Network(blendr) 가격 예측
3463 JPEG'd (OLD)  JPEG $0.00001737
₿0.0000000063
-4.86 $1.21M
₿441.54
$0.00001828
₿0.0000000064
$0.00001733
₿0.0000000062
$15.33
₿0.46
$1.21M
₿441.54
$1.21M
₿441.54
JPEG'd (OLD)(jpeg) 가격 예측
3535 Merit Circle  MC $0.09382
₿0.000044
-4.47 $1.12M
₿1.12K
$0.1126
₿0.000045
$0.09209
₿0.000042
$4.34K
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
Merit Circle(mc) 가격 예측
3623 PUPS (Ordinals) [OLD]  PUPS $0.1339
₿0.00049
-9.05 $1.04M
₿3.86K
$0.1491
₿0.00055
$0.1314
₿0.00047
$30.51
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
PUPS (Ordinals) [OLD](pups) 가격 예측
3714 COCOS BCX  COMBO $0.0116
₿0.000013
4.00 $955.5K
₿987.06
$0.01204
₿0.000014
$0.01102
₿0.000013
$524.34K
₿56.38
$1.16M
₿1.39K
$955.5K
₿987.06
COCOS BCX(combo) 가격 예측
3730 OpSec  OPSEC $0.009533
₿0.000026
-24.51 $942.82K
₿2.45K
$0.01262
₿0.000030
$0.009515
₿0.000025
$43.11K
₿37.01
$942.82K
₿2.54K
$942.82K
₿2.45K
OpSec(opsec) 가격 예측
3808 Linear  LINA $0.00008888
₿0.00000018
-5.36 $889.02K
₿1.15K
$0.00009739
₿0.00000019
$0.00008893
₿0.00000018
$171.36K
₿133.06
$889.32K
₿1.89K
$889.02K
₿1.15K
Linear(lina) 가격 예측
3820 Stride Staked DYDX  STDYDX $0.5654
₿0.000042
-10.68 $882.6K
₿0
$0.6498
₿0.000044
$0.5461
₿0.000040
$739.94
₿1.03
$882.6K
$882.6K
₿0
Stride Staked DYDX(stdydx) 가격 예측
4152 UniLend Finance  UFT $0.006308
₿0.0000077
-11.29 $686.75K
₿769.42
$0.007269
₿0.0000079
$0.006216
₿0.0000076
$58.55K
₿63.05
$686.75K
₿769.42
$686.75K
₿769.42
UniLend Finance(uft) 가격 예측
4338 tooker kurlson  TOOKER $0.0006066
₿0.00000032
-12.70 $588.99K
₿0
$0.0007173
₿0.00000048
$0.0006055
₿0.00000031
$158.89K
₿32.13
$588.99K
₿349.35
$588.99K
₿0
tooker kurlson(tooker) 가격 예측
4370 MELD  MELD $0.0001435
₿0.00000025
0.01* $574.36K
₿956.96
$0.0001447
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
MELD(meld) 가격 예측
4452 Redacted  BTRFLY $23.34
₿0.0038
-3.59 $542.71K
₿1.12K
$421.24
₿0.0040
$404.57
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Redacted(btrfly) 가격 예측
4544 Beta Finance  BETA $0.0005526
₿0.0000013
-11.03 $508.35K
₿1.09K
$0.0006455
₿0.0000014
$0.000491
₿0.0000013
$59.43K
₿46.37
$552.73K
₿1.36K
$508.35K
₿1.09K
Beta Finance(beta) 가격 예측
4855 PacMoon  PAC $0.0004058
₿0.0000011
-8.26 $396.66K
₿0
$0.0004426
₿0.0000016
$0.0003978
₿0.0000011
$23.33
₿37.68
$406.83K
₿1.13K
$396.66K
₿0
PacMoon(pac) 가격 예측
5178 Rowan Coin  RWN $0.00156
₿0.0000031
-9.76 $304.35K
₿621.37
$0.001879
₿0.0000032
$0.001553
₿0.0000029
$10.06K
₿13.61
$850.61K
₿1.74K
$304.35K
₿621.37
Rowan Coin(rwn) 가격 예측
5463 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0.04 $243.82K
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$26.31
₿0
$243.82K
$243.82K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) 가격 예측
6956 Black Phoenix  BPX $0.0000516
₿0.0000000075
-27.13 $79.44K
₿11.19
$0.00007079
₿0.0000000075
$0.00003465
₿0.0000000031
$82.59
₿4.18
$206.39K
₿30.03
$79.44K
₿11.19
Black Phoenix(bpx) 가격 예측
7342 GuildFi  GF $0.002031
₿0.0000062
-3.95 $59.53K
₿3.62K
$0.002122
₿0.0000062
$0.002014
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
GuildFi(gf) 가격 예측
8778 UpStable  USTX $0.002981
₿0.00000016
-1.14 $19.1K
₿1.62
$0.003029
₿0.00000016
$0.002975
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
UpStable(ustx) 가격 예측
10230 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.67
₿0.000082
$8.14
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 가격 예측
Murasaki  MURA $0.2967
₿0.000012
2.06 $0
₿725.12
$0.3378
₿0.000012
$0.2905
₿0.000012
$14.31K
₿0.12
$296.46M
₿12.63K
$0
₿725.12
Murasaki(mura) 가격 예측
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) 가격 예측
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) 가격 예측
Cheelee  CHEEL $5.03
₿0.00025
-3.50 $0
₿14.4K
$5.26
₿0.00025
$5.02
₿0.00024
$4.74M
₿83.8
$5.05B
₿253.51K
$0
₿14.4K
Cheelee(cheel) 가격 예측
Wrapped BTT (Tron)  WBTT $0.001638
-1.45 $0
$0.001663
$0.001609
$155.23
$41.03M
$0
Wrapped BTT (Tron)(wbtt) 가격 예측
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) 가격 예측
메이커  MKR $1,868.21
₿0.049
-8.32 $0
₿45.73K
$2,114.85
₿0.050
$1,803.94
₿0.048
$116.62M
₿1.97K
$937.6M
₿48.35K
$0
₿45.73K
메이커(mkr) 가격 예측
블록스  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
블록스(cdt) 가격 예측
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) 가격 예측
Hermez Network Token  HEZ $3.54
₿0.000063
-2.10 $0
₿1.08K
$3.65
₿0.000063
$3.49
₿0.000058
$80.1K
₿2.6
$39.22M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) 가격 예측
Bean  BEAN $0.2484
₿0.000014
-0.12 $0
₿654.43
$0.2487
₿0.000014
$0.2136
₿0.000013
$1.32K
₿0.01
$8.96M
₿654.43
$0
₿654.43
Bean(bean) 가격 예측
Wrapped Tron  WTRX $0.2701
₿0.0000017
-2.38 $0
₿0
$0.2774
₿0.0000017
$0.2676
₿0.0000017
$5.3M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) 가격 예측
Fantom  FTM $0.5951
₿0.000014
-8.26 $0
₿40.72K
$0.6494
₿0.000015
$0.57
₿0.000013
$581.11K
₿10.68K
$1.89B
₿46.11K
$0
₿40.72K
Fantom(ftm) 가격 예측
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 가격 예측
Metars Genesis  MRS $19.78
₿0.000025
-4.97 $0
₿2.11K
$20.95
₿0.000025
$19.62
₿0.000024
$11.61K
₿1.58
$19.78B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) 가격 예측
Zebec Protocol  ZBC $0.002175
₿0.00000047
-1.61 $0
₿3.56K
$0.002228
₿0.00000051
$0.002055
₿0.00000043
$1.02K
₿83.65
$21.76M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) 가격 예측
Bazaars  BZR $30.25
₿0.00012
-9.23 $0
₿1.42K
$33.42
₿0.00012
$29.6
₿0.00012
$456.87K
₿2.8
$16.73B
₿67.51K
$0
₿1.42K
Bazaars(bzr) 가격 예측
H2O Dao  H2O $0.1419
₿0.0000030
0.53 $0
₿1.16K
$0.1603
₿0.0000031
$0.1372
₿0.0000030
$31.27K
₿8.12
$141.97M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) 가격 예측
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 가격 예측
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) 가격 예측
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) 가격 예측
Ultima  ULTIMA $7,999.83
₿0.070
1.06 $0
₿1.9K
$8,025.5
₿0.071
$7,480.03
₿0.069
$15.14M
₿39.03
$799.97M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
Router Protocol  ROUTE $0.3349
₿0.000050
-4.12 $0
₿764.26
$0.3508
₿0.000050
$0.3313
₿0.000046
$1.84K
₿21.77
$6.7M
₿1.02K
$0
₿764.26
Router Protocol(route) 가격 예측
YES Money  YES $3.36
₿0.000063
-11.19 $0
₿925.99
$3.8
₿0.000064
$3.3
₿0.000062
$52.68K
₿11.88
$70.66M
₿4.12K
$0
₿925.99
YES Money(yes) 가격 예측
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) 가격 예측
Wrapped BTT  WBTT $0.0000009999
₿0.000000000022
-1.47 $0
₿0
$0.000001019
₿0.000000000022
$0.0000009999
₿0.000000000021
$1.23K
₿0.03
$25.2K
₿0.56
$0
₿0
Wrapped BTT(wbtt) 가격 예측
Mines of Dalarnia  DAR $0.03124
₿0.0000033
-7.21 $0
₿1.84K
$0.03472
₿0.0000035
$0.03057
₿0.0000032
$6.02K
₿249.4
$24.84M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) 가격 예측
JustMoney  JM $0.00001603
₿0.00000000033
-1.59 $0
₿0
$0.0000165
₿0.00000000033
$0.0000159
₿0.00000000032
$1.61K
₿0
$708.82K
₿14.65
$0
₿0
JustMoney(jm) 가격 예측
Klaytn  KLAY $0.1638
₿0.0000034
-3.77 $0
₿12.52K
$0.1791
₿0.0000035
$0.1593
₿0.0000034
$935.78K
₿250.78
$988.92M
₿20.49K
$0
₿12.52K
Klaytn(klay) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.