Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2460	Friend.tech FRIEND	$0.03526	1.45	$3.35M	$0.03526	$0.03374	$1.13K	$3.35M	$3.35M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2517	Beercoin BEER	$0.000003509	2.60	$3.12M	$0.000003539	$0.0000034	$526.02K	$3.12M	$3.12M
2526	Celsius Network CEL	$0.0869 ₿0.0000029	-2.96	$3.1M ₿1.26K	$0.08966 ₿0.0000032	$0.0869 ₿0.0000029	$308.03K ₿19.3	$3.1M ₿2.06K	$3.1M ₿1.26K
2567	Loom Network (NEW) LOOM	$0.002411 ₿0.0000014	-3.69	$2.99M ₿1.82K	$0.002504 ₿0.0000015	$0.002399 ₿0.0000014	$1.13M ₿117.4	$3.13M ₿1.93K	$2.99M ₿1.82K
2629	Cream CREAM	$1.21 ₿0.00069	-4.99	$2.8M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$185.59K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2655	catwifhat $CWIF	$0.00000008789 ₿0.0000000000041	-3.31	$2.7M ₿0	$0.00000009387 ₿0.0000000000046	$0.00000008588 ₿0.0000000000041	$106.87K ₿11.28	$2.7M	$2.7M ₿0
2724	Commune AI COMAI	$0.0337 ₿0.000018	24.16	$2.55M ₿1.2K	$0.03383 ₿0.000019	$0.02571 ₿0.000017	$219.82K ₿6.9	$5.71M ₿18.4K	$2.55M ₿1.2K
2736	Jeo Boden BODEN	$0.00363 ₿0.000010	2.95	$2.51M ₿7.57K	$0.00368 ₿0.000012	$0.003432 ₿0.000010	$53.09K ₿31.8	$2.51M ₿7.57K	$2.51M ₿7.57K
2801	Doland Tremp TREMP	$0.02369 ₿0.0000098	1.64	$2.36M ₿0	$0.0237 ₿0.000011	$0.02296 ₿0.0000096	$586.76K ₿19.67	$2.36M	$2.36M ₿0
2811	Shark Cat SC	$0.002373 ₿0.0000012	9.21	$2.35M ₿0	$0.00238 ₿0.0000014	$0.001958 ₿0.0000010	$647.25K ₿158.64	$2.35M ₿1.27K	$2.35M ₿0
2927	Solchat CHAT	$0.231 ₿0.000092	7.38	$2.08M ₿820.77	$0.2511 ₿0.00010	$0.2151 ₿0.000091	$147.43K ₿22.69	$2.08M ₿837.99	$2.08M ₿820.77
2959	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-3.51	$2.01M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$199.1K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
3030	Chainge Finance XCHNG	$0.003791 ₿0.0000033	-0.79	$1.87M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$338.3 ₿63.47	$4.55M ₿4.05K	$1.87M ₿1.67K
3043	Matr1x Fire FIRE	$0.02764 ₿0.000015	-7.45	$1.84M ₿141.09	$0.02994 ₿0.000016	$0.02659 ₿0.000015	$1.61M ₿172.71	$26.7M ₿2.76K	$1.84M ₿141.09
3125	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01233 ₿0.00000011	$0.01133 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3141	enqAI ENQAI	$0.001705 ₿0.00000067	-6.90	$1.69M ₿655.75	$0.002051 ₿0.00000077	$0.001696 ₿0.00000066	$49.36K ₿11.23	$1.7M ₿674.15	$1.69M ₿655.75
3320	Blendr Network BLENDR	$0.03569 ₿0.000039	-3.83	$1.43M ₿1.6K	$0.03711 ₿0.000044	$0.03524 ₿0.000036	$11.37K ₿45.48	$1.5M ₿1.64K	$1.43M ₿1.6K
3547	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-8.94	$1.14M ₿441.54	$0.00001807 ₿0.0000000064	$0.00001639 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3582	Merit Circle MC	$0.09339 ₿0.000044	-0.27	$1.11M ₿1.12K	$0.1182 ₿0.000045	$0.08883 ₿0.000042	$4.04K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3614	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$60.61 ₿0.00055	$51.9 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3703	OpSec OPSEC	$0.01014 ₿0.000026	0.72	$1M ₿2.45K	$0.01159 ₿0.000030	$0.01002 ₿0.000025	$45.71K ₿37.01	$1M ₿2.54K	$1M ₿2.45K
3741	COCOS BCX COMBO	$0.01187 ₿0.000013	-4.57	$982.5K ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$477.42K ₿56.38	$1.19M ₿1.39K	$982.5K ₿987.06
3745	Stride Staked DYDX STDYDX	$0.6268 ₿0.000042	4.39	$978.96K ₿0	$0.6263 ₿0.000044	$0.5803 ₿0.000040	$587.15 ₿1.03	$978.96K	$978.96K ₿0
3817	Linear LINA	$0.00009174 ₿0.00000018	7.21	$917.03K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$162.87K ₿133.06	$917.34K ₿1.89K	$917.03K ₿1.15K
4048	Beta Finance BETA	$0.0008215 ₿0.0000013	7.93	$755.55K ₿1.09K	$0.0008561 ₿0.0000014	$0.000704 ₿0.0000013	$67.47K ₿46.37	$821.52K ₿1.36K	$755.55K ₿1.09K
4135	UniLend Finance UFT	$0.007012 ₿0.0000077	-0.39	$708.21K ₿769.42	$0.007227 ₿0.0000079	$0.00657 ₿0.0000076	$189.73K ₿63.05	$708.21K ₿769.42	$708.21K ₿769.42
4413	Redacted BTRFLY	$24.59 ₿0.0038	-2.06	$571.36K ₿1.12K	$25.15 ₿0.0040	$23.62 ₿0.0038	$44.18 ₿2.92	$571.36K ₿1.12K	$571.36K ₿1.12K
4623	tooker kurlson TOOKER	$0.0005067 ₿0.00000032	-4.53	$491.95K ₿0	$0.0005446 ₿0.00000048	$0.0005007 ₿0.00000031	$165.32K ₿32.13	$491.95K ₿349.35	$491.95K ₿0
4805	PacMoon PAC	$0.0004314 ₿0.0000011	1.44	$420.04K ₿0	$0.0004321 ₿0.0000016	$0.0004198 ₿0.0000011	$8.26 ₿37.68	$430.81K ₿1.13K	$420.04K ₿0
4994	Rowan Coin RWN	$0.001816 ₿0.0000031	4.79	$354K ₿621.37	$0.001943 ₿0.0000032	$0.001692 ₿0.0000029	$10.04K ₿13.61	$989.38K ₿1.74K	$354K ₿621.37
5453	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.66K ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.71 ₿0	$244.66K	$244.66K ₿0
5884	Black Phoenix BPX	$0.0001156 ₿0.0000000075	129.12	$178.02K ₿11.19	$0.004461 ₿0.0000000075	$0.00005008 ₿0.0000000031	$45.49 ₿4.18	$462.52K ₿30.03	$178.02K ₿11.19
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7247	MELD MELD	$0.00001607 ₿0.00000025	-8.11	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7762	GuildFi GF	$0.001439 ₿0.0000062	-1.59	$42.12K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.12K ₿3.62K
8733	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01799 ₿0.00000016	$0.01706 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10181	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.98 ₿0.000082	$8.43 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3001 ₿0.000012	-3.04	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.48K ₿0.12	$300.19M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.16 ₿0.00025	0.84	$0 ₿14.4K	$5.29 ₿0.00025	$5.12 ₿0.00024	$4.36M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001721	0.38	$0	$0.001726	$0.001699	$189.2	$43.31M	$0
—	Maker MKR	$1,820.49 ₿0.049	2.28	$0 ₿45.73K	$1,823.97 ₿0.050	$1,735.67 ₿0.048	$62.93M ₿1.97K	$935.76M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.25	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$25.31K ₿2.6	$39.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2834 ₿0.0000017	-0.24	$0 ₿0	$0.2853 ₿0.0000017	$0.281 ₿0.0000017	$52.37M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3908 ₿0.000014	-41.25	$0 ₿40.72K	$0.6653 ₿0.000015	$0.3753 ₿0.000013	$106.48K ₿10.68K	$1.24B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.36 ₿0.000025	1.59	$0 ₿2.11K	$21.18 ₿0.000025	$19.75 ₿0.000024	$47.89K ₿1.58	$20.36B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002423 ₿0.00000047	-11.75	$0 ₿3.56K	$0.002746 ₿0.00000051	$0.002423 ₿0.00000043	$5.73K ₿83.65	$24.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.92 ₿0.00012	1.33	$0 ₿1.42K	$30.96 ₿0.00012	$29.92 ₿0.00012	$590.82K ₿2.8	$17.18B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1443 ₿0.0000030	1.99	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.1359 ₿0.0000030	$11.54K ₿8.12	$144.32M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,697.86 ₿0.070	-4.91	$0 ₿1.9K	$9,178.9 ₿0.071	$8,883.22 ₿0.069	$24.74M ₿39.03	$876.8M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3468 ₿0.000050	0.06	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$554.43 ₿21.77	$6.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.48 ₿0.000063	1.84	$0 ₿925.99	$3.52 ₿0.000064	$3.41 ₿0.000062	$668.04 ₿11.88	$72.94M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.28	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.56K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03429 ₿0.0000033	2.17	$0 ₿1.84K	$0.03438 ₿0.0000035	$0.03319 ₿0.0000032	$5.8K ₿249.4	$27.45M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001641 ₿0.00000000033	0.69	$0 ₿0	$0.00001646 ₿0.00000000033	$0.00001616 ₿0.00000000032	$17.01 ₿0	$725.84K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1291 ₿0.0000034	20.52	$0 ₿12.52K	$0.1313 ₿0.0000035	$0.1064 ₿0.0000034	$827.71K ₿250.78	$774.81M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}