Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	enqAI ENQAI	$0.0004193 ₿0.00000067	9.33	$415.43K ₿655.75	$0.0004409 ₿0.00000077	$0.0003775 ₿0.00000066	$62.59K ₿11.23	$419.31K ₿674.15	$415.43K ₿655.75
5012	PacMoon PAC	$0.0003987 ₿0.0000011	-2.78	$388.8K ₿0	$0.0004217 ₿0.0000016	$0.000394 ₿0.0000011	$1.86 ₿37.68	$398.77K ₿1.13K	$388.8K ₿0
5046	Carry CRE	$0.00003786 ₿0.00000010	0.02	$378.62K ₿1.14K	$0.00003787 ₿0.00000011	$0.00003786 ₿0.00000010	$3.43 ₿12.92	$378.62K ₿1.14K	$378.62K ₿1.14K
5272	Maple MPL	$0.187 ₿0.00027	-0.15	$327.23K ₿2.17K	$0.1879 ₿0.00028	$0.1869 ₿0.00027	$52.23K ₿42.06	$1.87M ₿2.77K	$327.23K ₿2.17K
5540	UniLend Finance UFT	$0.002734 ₿0.0000077	-3.28	$273.45K ₿769.42	$0.002922 ₿0.0000079	$0.002707 ₿0.0000076	$4.76K ₿63.05	$273.45K ₿769.42	$273.45K ₿769.42
5544	Chainge Finance XCHNG	$0.0005521 ₿0.0000033	5.30	$272.81K ₿1.67K	$0.000561 ₿0.0000034	$0.0005237 ₿0.0000033	$78.23 ₿63.47	$662.62K ₿4.05K	$272.81K ₿1.67K
5790	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.02	$231.68K ₿0	$1 ₿0.000014	$0.9904 ₿0.000014	$42.06 ₿0	$231.68K	$231.68K ₿0
5828	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	0	$226.03K ₿0	$0.2259 ₿0.000044	$0.2259 ₿0.000040	$14.78 ₿1.03	$226.03K	$226.03K ₿0
5851	Linear LINA	$0.0000222 ₿0.00000018	-17.01	$221.96K ₿1.15K	$0.00002794 ₿0.00000019	$0.00002061 ₿0.00000018	$1.3K ₿133.06	$222.04K ₿1.89K	$221.96K ₿1.15K
6129	Blendr Network BLENDR	$0.004648 ₿0.000039	-0.43	$186.33K ₿1.6K	$0.00473 ₿0.000044	$0.00442 ₿0.000036	$135.4 ₿45.48	$195.25K ₿1.64K	$186.33K ₿1.6K
6366	tooker kurlson TOOKER	$0.0001636 ₿0.00000032	-5.14	$158.85K ₿0	$0.000176 ₿0.00000048	$0.0001614 ₿0.00000031	$910.68 ₿32.13	$158.85K ₿349.35	$158.85K ₿0
6440	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.72 ₿0.0040	$349.33 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6589	OpSec OPSEC	$0.001399 ₿0.000026	17.53	$138.39K ₿2.45K	$0.001486 ₿0.000030	$0.001147 ₿0.000025	$68.43K ₿37.01	$138.39K ₿2.54K	$138.39K ₿2.45K
6625	Krypton DAO KRD	$0.00132 ₿0.000011	-4.22	$135.25K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$8.65K ₿0.1	$13.2M ₿116.57K	$135.25K ₿1.19K
6686	Vertex VRTX	$0.0002463 ₿0.0000037	-6.75	$130.14K ₿928.89	$0.0002642 ₿0.0000038	$0.0002462 ₿0.0000036	$28.22 ₿50.04	$246.3K ₿4.56K	$130.14K ₿928.89
6759	OX Coin OX	$0.00004788 ₿0.00000019	-1.05	$125.27K ₿725.78	$0.00005118 ₿0.00000020	$0.00004706 ₿0.00000018	$721.55 ₿4.23	$125.27K ₿725.78	$125.27K ₿725.78
7560	Strike STRIKE	$0.01344 ₿0.00019	18.26	$76.32K ₿919.03	$0.01478 ₿0.00019	$0.01117 ₿0.00018	$590.17 ₿11.18	$87.95K ₿1.27K	$76.32K ₿919.03
8641	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0.00000983 ₿0.00000027	$0.00000983 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9405	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$25.66K ₿0	$0.000001019 ₿0.	$0.000000414 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9471	Matr1x Fire FIRE	$0.0003705 ₿0.000015	-0.29	$24.73K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$23.15K ₿172.71	$357.82K ₿2.76K	$24.73K ₿141.09
9975	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01499 ₿0.00000016	$0.01421 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
—	Leash LEASH	$0.0004798 ₿0.0071	-9.36	$0 ₿772.97	$0.0005438 ₿0.0075	$0.0004556 ₿0.0071	$15.85K ₿31.44	$51.63 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00774 ₿0.000012	-0.64	$0 ₿725.12	$0.007923 ₿0.	$0.007671 ₿0.	$2.4K ₿0	$7.74M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5275 ₿0.00025	-1.90	$0 ₿14.4K	$0.5378 ₿0.	$0.5264 ₿0.	$1M ₿0	$527.67M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,298.8 ₿0.049	-2.11	$0 ₿45.73K	$1,361.39 ₿0.	$1,281 ₿0.	$213.15K ₿0	$179.61M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1384 ₿0.000012	-8.33	$0 ₿5.98K	$0.156 ₿0.000012	$0.1383 ₿0.000011	$88.21K ₿16.97	$79.66M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.72B ₿118.78K	$1.21 ₿0.000013	$1.15 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.72B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.3221 ₿0.000014	-2.22	$0 ₿654.43	$0.3346 ₿0.	$0.3216 ₿0.	$2.62K ₿0	$11.61M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2804 ₿0.0000017	0.46	$0 ₿0	$0.2807 ₿0.	$0.277 ₿0.	$57.2M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.09477 ₿0.000014	-8.91	$0 ₿40.72K	$0.1042 ₿0.	$0.09165 ₿0.	$10.38K ₿0	$300.9M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.27 ₿0.000025	-5.31	$0 ₿2.11K	$1.4 ₿0.	$1.26 ₿0.	$18.88K ₿0	$1.27B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.00116 ₿0.00000047	2.37	$0 ₿3.56K	$0.001164 ₿0.	$0.001131 ₿0.	$204.27 ₿0	$11.61M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.36 ₿0.00012	-3.63	$0 ₿1.42K	$41.14 ₿0.	$38.12 ₿0.	$904.05K ₿0	$21.31B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00186 ₿0.0000030	-8.71	$0 ₿1.16K	$0.002042 ₿0.	$0.001857 ₿0.	$7.7K ₿0	$1.86M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$50.52 ₿0.00055	$43.26 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1111 ₿0.000050	-2.06	$0 ₿764.26	$0.1149 ₿0.	$0.1104 ₿0.	$489.67 ₿0	$2.22M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.66 ₿0.000063	-3.35	$0 ₿925.99	$4.98 ₿0.	$4.62 ₿0.	$15.99K ₿0	$97.82M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006897 ₿0.0000051	-0.59	$0 ₿2.59K	$0.008137 ₿0.0000057	$0.006881 ₿0.0000051	$40.43K ₿1.03K	$3.45M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01251 ₿0.0000033	-15.31	$0 ₿1.84K	$0.017 ₿0.	$0.01247 ₿0.	$666.5 ₿0	$10.01M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.000009379 ₿0.00000000033	5.96	$0 ₿0	$0.000009379 ₿0.	$0.0000088 ₿0.	$110 ₿0	$414.79K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.07598 ₿0.0000034	-1.10	$0 ₿12.52K	$0.07847 ₿0.	$0.0738 ₿0.	$288.53K ₿0	$470.35M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}