$3.54T
Capitalisation boursière totale
$130.1B
Volume total
BTC 60.95%     ETH 9.48%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2409 Decubate  DCB $0.009577
₿0.0000018
1.29 $3.59M
₿629.42
$0.009597
₿0.0000019
$0.009444
₿0.0000018
$197.75K
₿16.53
$9.58M
₿1.86K
$3.59M
₿629.42
Prévision du cours de Decubate (dcb)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2489 Shark Cat  SC $0.003409
₿0.0000012
0.61 $3.39M
₿0
$0.00452
₿0.0000014
$0.003354
₿0.0000010
$2.2M
₿158.64
$3.39M
₿1.27K
$3.39M
₿0
Prévision du cours de Shark Cat (sc)
2510 Celsius Network  CEL $0.09134
₿0.0000029
-1.14 $3.26M
₿1.26K
$0.09343
₿0.0000032
$0.09071
₿0.0000029
$330.21K
₿19.3
$3.26M
₿2.06K
$3.26M
₿1.26K
Prévision du cours de Celsius Network (cel)
2522 Beercoin  BEER $0.000003679
-0.79 $3.28M
$0.000003809
$0.000003679
$485.79K
$3.28M
$3.28M
Prévision du cours de Beercoin (beer)
2598 Loom Network (NEW)  LOOM $0.002402
₿0.0000014
-4.09 $2.98M
₿1.82K
$0.002504
₿0.0000015
$0.002393
₿0.0000014
$1.31M
₿117.4
$3.12M
₿1.93K
$2.98M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2635 Jeo Boden  BODEN $0.00423
₿0.000010
25.72 $2.91M
₿7.57K
$0.004337
₿0.000012
$0.003357
₿0.000010
$524.32K
₿31.8
$2.91M
₿7.57K
$2.91M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2647 catwifhat  $CWIF $0.00000009912
₿0.0000000000041
10.18 $3.05M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008699
₿0.0000000000041
$129.87K
₿11.28
$3.05M
$3.05M
₿0
Prévision du cours de catwifhat ($cwif)
2661 Doland Tremp  TREMP $0.0283
₿0.0000098
12.78 $2.83M
₿0
$0.02956
₿0.000011
$0.02504
₿0.0000096
$700.54K
₿19.67
$2.83M
$2.83M
₿0
Prévision du cours de Doland Tremp (tremp)
2668 Cream  CREAM $1.2
₿0.00069
-1.51 $2.79M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$194.49K
₿588.78
$3.52M
₿6.23K
$2.79M
₿530.76
Prévision du cours de Cream (cream)
2669 Commune AI  COMAI $0.03686
₿0.000018
0.76 $2.79M
₿1.2K
$0.04222
₿0.000019
$0.03407
₿0.000017
$128.64K
₿6.9
$6.26M
₿18.4K
$2.79M
₿1.2K
Prévision du cours de Commune AI (comai)
2763 enqAI  ENQAI $0.002575
₿0.00000067
3.76 $2.55M
₿655.75
$0.002678
₿0.00000077
$0.002165
₿0.00000066
$87.18K
₿11.23
$2.58M
₿674.15
$2.55M
₿655.75
Prévision du cours de enqAI (enqai)
2949 Matr1x Fire  FIRE $0.03218
₿0.000015
15.43 $2.15M
₿141.09
$0.03916
₿0.000016
$0.02676
₿0.000015
$1.93M
₿172.71
$31.09M
₿2.76K
$2.15M
₿141.09
Prévision du cours de Matr1x Fire (fire)
2970 Solchat  CHAT $0.2344
₿0.000092
-2.43 $2.11M
₿820.77
$0.2554
₿0.00010
$0.2249
₿0.000091
$178.4K
₿22.69
$2.11M
₿837.99
$2.11M
₿820.77
Prévision du cours de Solchat (chat)
2995 Loom Network  LOOMOLD $0.002401
₿0.0000015
-3.90 $2M
₿1.24K
$0.002501
₿0.0000015
$0.002402
₿0.0000014
$91.67K
₿7.75
$2.4M
₿1.49K
$2M
₿1.24K
Prévision du cours de Loom Network (loomold)
3038 Chainge Finance  XCHNG $0.003861
₿0.0000033
-3.95 $1.91M
₿1.67K
$0.00406
₿0.0000034
$0.003679
₿0.0000033
$580.15
₿63.47
$4.64M
₿4.05K
$1.91M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
3158 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01236
₿0.00000011
$0.01136
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Prévision du cours de Carry (cre)
3348 Blendr Network  BLENDR $0.03603
₿0.000039
-8.97 $1.44M
₿1.6K
$0.04149
₿0.000044
$0.03541
₿0.000036
$26.83K
₿45.48
$1.51M
₿1.64K
$1.44M
₿1.6K
Prévision du cours de Blendr Network (blendr)
3597 PUPS (Ordinals) [OLD]  PUPS $0.1485
₿0.00049
-1.98 $1.15M
₿3.86K
$0.1557
₿0.00055
$0.1478
₿0.00047
$9.75
₿61.34
$1.15M
₿3.86K
$1.15M
₿3.86K
Prévision du cours de PUPS (Ordinals) [OLD] (pups)
3599 Merit Circle  MC $0.09689
₿0.000044
-3.27 $1.15M
₿1.12K
$0.1114
₿0.000045
$0.09094
₿0.000042
$2.04K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Prévision du cours de Merit Circle (mc)
3606 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007016
₿0.0000000064
$0.000676
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
Prévision du cours de JPEG'd (OLD) (jpeg)
3660 OpSec  OPSEC $0.01096
₿0.000026
-12.13 $1.08M
₿2.45K
$0.01324
₿0.000030
$0.01076
₿0.000025
$50.26K
₿37.01
$1.08M
₿2.54K
$1.08M
₿2.45K
Prévision du cours de OpSec (opsec)
3755 Stride Staked DYDX  STDYDX $0.6481
₿0.000042
-1.52 $1.01M
₿0
$0.6768
₿0.000044
$0.6464
₿0.000040
$14.01
₿1.03
$1.01M
$1.01M
₿0
Prévision du cours de Stride Staked DYDX (stdydx)
3876 COCOS BCX  COMBO $0.0112
₿0.000013
-3.62 $922.98K
₿987.06
$0.01179
₿0.000014
$0.01112
₿0.000013
$471.64K
₿56.38
$1.12M
₿1.39K
$922.98K
₿987.06
Prévision du cours de COCOS BCX (combo)
3941 Linear  LINA $0.00008702
₿0.00000018
-1.65 $869.93K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$171.55K
₿133.06
$870.22K
₿1.89K
$869.93K
₿1.15K
Prévision du cours de Linear (lina)
4210 UniLend Finance  UFT $0.006974
₿0.0000077
0.14 $704.52K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$196.02K
₿63.05
$704.52K
₿769.42
$704.52K
₿769.42
Prévision du cours de UniLend Finance (uft)
4273 tooker kurlson  TOOKER $0.000697
₿0.00000032
34.35 $677.67K
₿0
$0.0007469
₿0.00000048
$0.0005154
₿0.00000031
$209.96K
₿32.13
$677.67K
₿349.35
$677.67K
₿0
Prévision du cours de tooker kurlson (tooker)
4408 Beta Finance  BETA $0.0006549
₿0.0000013
-18.43 $602.54K
₿1.09K
$0.0008714
₿0.0000014
$0.0006011
₿0.0000013
$62.49K
₿46.37
$655.15K
₿1.36K
$602.54K
₿1.09K
Prévision du cours de Beta Finance (beta)
4487 Redacted  BTRFLY $24.52
₿0.0038
-3.81 $568.5K
₿1.12K
$26.25
₿0.0040
$24.41
₿0.0038
$55.26
₿2.92
$568.5K
₿1.12K
$568.5K
₿1.12K
Prévision du cours de Redacted (btrfly)
4791 PacMoon  PAC $0.0004563
₿0.0000011
-0.21 $442.27K
₿0
$0.0004672
₿0.0000016
$0.000453
₿0.0000011
$27.82
₿37.68
$453.61K
₿1.13K
$442.27K
₿0
Prévision du cours de PacMoon (pac)
5183 Rowan Coin  RWN $0.001664
₿0.0000031
-18.10 $327.89K
₿621.37
$0.002191
₿0.0000032
$0.001622
₿0.0000029
$16.39K
₿13.61
$916.41K
₿1.74K
$327.89K
₿621.37
Prévision du cours de Rowan Coin (rwn)
5538 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0.01* $245.09K
₿0
$1
₿0.000014
$0.9999
₿0.000014
$5.35
₿0
$245.09K
$245.09K
₿0
Prévision du cours de Multichain Bridged USDT (BitTorrent) (usdt_t)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Prévision du cours de QuantCheck (qtk)
6607 Black Phoenix  BPX $0.00007113
₿0.0000000075
39.19 $109.64K
₿11.19
$0.00454
₿0.0000000075
$0.00003118
₿0.0000000031
$621.8
₿4.18
$284.85K
₿30.03
$109.64K
₿11.19
Prévision du cours de Black Phoenix (bpx)
7305 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02939
₿0.00000027
$0.02704
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
Prévision du cours de MELD (meld)
7358 GuildFi  GF $0.002116
₿0.0000062
15.86 $62.69K
₿3.62K
$0.002166
₿0.0000062
$0.001825
₿0.0000060
$85.15
₿48.53
$2.14M
₿6.24K
$62.69K
₿3.62K
Prévision du cours de GuildFi (gf)
8809 UpStable  USTX $0.003057
₿0.00000016
4.83 $19.59K
₿1.62
$0.01804
₿0.00000016
$0.0171
₿0.00000015
$3.76
₿0.02
$81.43K
₿4.4
$19.59K
₿1.62
Prévision du cours de UpStable (ustx)
10216 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.01
₿0.000082
$8.46
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Prévision du cours de L7DEX (lsd)
Murasaki  MURA $0.31
₿0.000012
2.97 $0
₿725.12
$0.3344
₿0.000012
$0.2895
₿0.000012
$11.93K
₿0.12
$310.02M
₿12.63K
$0
₿725.12
Prévision du cours de Murasaki (mura)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Kyber Network Crystal (Ethereum) (knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Bridged Kyber Network Crystal (BSC) (knc_b)
Cheelee  CHEEL $5.29
₿0.00025
-0.55 $0
₿14.4K
$5.39
₿0.00025
$5.27
₿0.00024
$4.83M
₿83.8
$5.3B
₿253.51K
$0
₿14.4K
Prévision du cours de Cheelee (cheel)
Wrapped BTT (Tron)  WBTT $0.001631
-8.54 $0
$0.001783
$0.001633
$1.03K
$41.02M
$0
Prévision du cours de Wrapped BTT (Tron) (wbtt)
Maker  MKR $2,077.67
₿0.049
-1.99 $0
₿45.73K
$2,181.23
₿0.050
$2,073.79
₿0.048
$106.2M
₿1.97K
$1.05B
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
Hermez Network Token  HEZ $3.65
₿0.000063
-0.06 $0
₿1.08K
$3.67
₿0.000063
$3.61
₿0.000058
$43.07K
₿2.6
$40.38M
₿715.09
$0
₿1.08K
Prévision du cours de Hermez Network Token (hez)
Bean  BEAN $0.243
₿0.000014
-2.54 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$1.07K
₿0.01
$8.76M
₿654.43
$0
₿654.43
Prévision du cours de Bean (bean)
Wrapped Tron  WTRX $0.2774
₿0.0000017
-4.61 $0
₿0
$0.2919
₿0.0000017
$0.2771
₿0.0000017
$101.21M
₿28.24
$0
$0
₿0
Prévision du cours de Wrapped Tron (wtrx)
Fantom  FTM $0.6682
₿0.000014
10.26 $0
₿40.72K
$0.7103
₿0.000015
$0.6011
₿0.000013
$759.08K
₿10.68K
$2.12B
₿46.11K
$0
₿40.72K
Prévision du cours de Fantom (ftm)
Metars Genesis  MRS $21
₿0.000025
0.58 $0
₿2.11K
$21.48
₿0.000025
$19.8
₿0.000024
$58.14K
₿1.58
$21B
₿25.01K
$0
₿2.11K
Prévision du cours de Metars Genesis (mrs)
Zebec Protocol  ZBC $0.002195
₿0.00000047
-7.33 $0
₿3.56K
$0.00237
₿0.00000051
$0.002174
₿0.00000043
$3.54K
₿83.65
$21.95M
₿4.33K
$0
₿3.56K
Prévision du cours de Zebec Protocol (zbc)
Bazaars  BZR $33.54
₿0.00012
0.13 $0
₿1.42K
$34.65
₿0.00012
$33.24
₿0.00012
$697.02K
₿2.8
$18.7B
₿67.51K
$0
₿1.42K
Prévision du cours de Bazaars (bzr)
H2O Dao  H2O $0.1471
₿0.0000030
3.80 $0
₿1.16K
$0.1471
₿0.0000031
$0.1354
₿0.0000030
$8.85K
₿8.12
$147.14M
₿3.1K
$0
₿1.16K
Prévision du cours de H2O Dao (h2o)
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de InfiniTORR (torr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Prévision du cours de Neutron (ntrn)
Ultima  ULTIMA $7,863.23
₿0.070
-6.28 $0
₿1.9K
$8,403.06
₿0.071
$7,835.59
₿0.069
$20.83M
₿39.03
$786.43M
₿7.04K
$0
₿1.9K
Prévision du cours de Ultima (ultima)
Router Protocol  ROUTE $0.3529
₿0.000050
-2.53 $0
₿764.26
$0.3663
₿0.000050
$0.3495
₿0.000046
$1.38K
₿21.77
$7.04M
₿1.02K
$0
₿764.26
Prévision du cours de Router Protocol (route)
YES Money  YES $3.72
₿0.000063
-2.02 $0
₿925.99
$3.9
₿0.000064
$3.74
₿0.000062
$177.14K
₿11.88
$78.53M
₿4.12K
$0
₿925.99
Prévision du cours de YES Money (yes)
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
0.66 $0
₿0
$0.000001019
₿0.000000000022
$0.00000101
₿0.000000000021
$1.17K
₿0.03
$25.62K
₿0.56
$0
₿0
Prévision du cours de Wrapped BTT (wbtt)
Mines of Dalarnia  DAR $0.03512
₿0.0000033
-1.68 $0
₿1.84K
$0.03643
₿0.0000035
$0.03476
₿0.0000032
$13K
₿249.4
$28.11M
₿2.64K
$0
₿1.84K
Prévision du cours de Mines of Dalarnia (dar)
JustMoney  JM $0.00001631
₿0.00000000033
-2.48 $0
₿0
$0.00001679
₿0.00000000033
$0.00001635
₿0.00000000032
$573.68
₿0
$725.34K
₿14.65
$0
₿0
Prévision du cours de JustMoney (jm)
Klaytn  KLAY $0.1748
₿0.0000034
25.36 $0
₿12.52K
$0.1764
₿0.0000035
$0.1394
₿0.0000034
$1.55M
₿250.78
$1.06B
₿20.49K
$0
₿12.52K
Prévision du cours de Klaytn (klay)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici