Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2012	Harambe on Solana HARAMBE	$0.004392 ₿0.00000020	-5.82	$4.39M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$131.56K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2047	DeFiChain DFI	$0.004797 ₿0.0000011	2.91	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.004625 ₿0.0000010	$35.61K ₿65.11	$5.76M ₿1.33K	$4.22M ₿963.87
2058	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2097	MAGA Hat MAGA	$0.000009609	-1.24	$3.94M	$0.00001185	$0.000009429	$4.25M	$3.97M	$3.94M
2121	Decubate DCB	$0.01019 ₿0.0000018	-2.09	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$41.91K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2132	Blendr Network BLENDR	$0.09403 ₿0.000039	-7.85	$3.76M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$94.13K ₿45.48	$3.94M ₿1.64K	$3.76M ₿1.6K
2227	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01057 ₿0.00000011	$0.009709 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2250	Doland Tremp TREMP	$0.03318 ₿0.0000098	9.23	$3.32M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$902.4K ₿19.67	$3.32M	$3.32M ₿0
2288	Chainge Finance XCHNG	$0.006453 ₿0.0000033	0.63	$3.18M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$279.91K ₿63.47	$7.73M ₿4.05K	$3.18M ₿1.67K
2350	Shark Cat SC	$0.002956 ₿0.0000012	-3.74	$2.93M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$902.47K ₿158.64	$2.93M ₿1.27K	$2.93M ₿0
2380	catwifhat $CWIF	$0.000000093 ₿0.0000000000041	-1.94	$2.84M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$40.96K ₿11.28	$2.84M	$2.84M ₿0
2399	Celsius Network CEL	$0.07754 ₿0.0000029	-10.40	$2.77M ₿1.26K	$0.08654 ₿0.0000032	$0.07756 ₿0.0000029	$277.57K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2415	Friend.tech FRIEND	$0.02872	-2.73	$2.73M	$0.02956	$0.02807	$46.11	$2.73M	$2.73M
2470	Cream CREAM	$1.13 ₿0.00069	-6.68	$2.61M ₿530.76	$1.23 ₿0.00070	$1.12 ₿0.00053	$142.09K ₿588.78	$3.3M ₿6.23K	$2.61M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2524	TOMI TOMI	$0.001591 ₿0.000010	-10.47	$2.46M ₿1.22K	$0.001777 ₿0.000010	$0.001583 ₿0.0000099	$3.78M ₿267.23	$2.48M ₿1.47K	$2.46M ₿1.22K
2536	Solchat CHAT	$0.2693 ₿0.000092	-9.29	$2.42M ₿820.77	$0.2977 ₿0.00010	$0.2649 ₿0.000091	$42.87K ₿22.69	$2.42M ₿837.99	$2.42M ₿820.77
2616	OpSec OPSEC	$0.02251 ₿0.000026	-2.35	$2.23M ₿2.45K	$0.02576 ₿0.000030	$0.02237 ₿0.000025	$39.94K ₿37.01	$2.23M ₿2.54K	$2.23M ₿2.45K
2700	Commune AI COMAI	$0.02919 ₿0.000018	3.84	$2.05M ₿1.2K	$0.02991 ₿0.000019	$0.02811 ₿0.000017	$166.54K ₿6.9	$29.19M ₿18.4K	$2.05M ₿1.2K
2914	enqAI ENQAI	$0.001791 ₿0.00000067	-0.53	$1.62M ₿655.75	$0.001853 ₿0.00000077	$0.00158 ₿0.00000066	$51.45K ₿11.23	$1.63M ₿674.15	$1.62M ₿655.75
3003	COCOS BCX COMBO	$0.01793 ₿0.000013	-24.38	$1.52M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.06M ₿56.38	$1.84M ₿1.39K	$1.52M ₿987.06
3042	Jeo Boden BODEN	$0.002073 ₿0.000010	4.59	$1.43M ₿7.57K	$0.002285 ₿0.000012	$0.001965 ₿0.000010	$81.58K ₿31.8	$1.43M ₿7.57K	$1.43M ₿7.57K
3061	Linear LINA	$0.000136 ₿0.00000018	-14.06	$1.41M ₿1.15K	$0.0001695 ₿0.00000019	$0.000131 ₿0.00000018	$329.98K ₿133.06	$1.41M ₿1.89K	$1.41M ₿1.15K
3247	PUPS (Ordinals) [OLD] PUPS	$0.1521 ₿0.00049	0.40	$1.18M ₿3.86K	$0.1518 ₿0.00055	$0.1481 ₿0.00047	$3.53 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3299	Stride Staked DYDX STDYDX	$0.7026 ₿0.000042	-2.44	$1.14M ₿0	$0.7263 ₿0.000044	$0.6876 ₿0.000040	$106.04 ₿1.03	$1.14M	$1.14M ₿0
3351	Merit Circle MC	$0.09073 ₿0.000044	5.73	$1.08M ₿1.12K	$0.09083 ₿0.000045	$0.08154 ₿0.000042	$230.58 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3484	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3649	UniLend Finance UFT	$0.008312 ₿0.0000077	-1.30	$808.58K ₿769.42	$0.008474 ₿0.0000079	$0.008042 ₿0.0000076	$174.12K ₿63.05	$808.58K ₿769.42	$808.58K ₿769.42
3670	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0005995 ₿0.0000000064	$0.0005777 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3865	tooker kurlson TOOKER	$0.0006929 ₿0.00000032	-5.10	$672.25K ₿0	$0.000739 ₿0.00000048	$0.0006694 ₿0.00000031	$69.79K ₿32.13	$672.25K ₿349.35	$672.25K ₿0
4182	Beta Finance BETA	$0.0005575 ₿0.0000013	-2.79	$512.73K ₿1.09K	$0.0006305 ₿0.0000014	$0.0005469 ₿0.0000013	$74.62K ₿46.37	$557.5K ₿1.36K	$512.73K ₿1.09K
4189	Rowan Coin RWN	$0.002617 ₿0.0000031	2.00	$510.36K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$34.66K ₿13.61	$1.43M ₿1.74K	$510.36K ₿621.37
4666	PacMoon PAC	$0.000354 ₿0.0000011	-2.07	$345.22K ₿0	$0.0003623 ₿0.0000016	$0.0003499 ₿0.0000011	$6.42 ₿37.68	$354.08K ₿1.13K	$345.22K ₿0
5086	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$240.87K ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.11 ₿0	$240.87K	$240.87K ₿0
5470	MELD MELD	$0.00004389 ₿0.00000025	-1.83	$175.56K ₿956.96	$0.00004474 ₿0.00000027	$0.00004327 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5847	GuildFi GF	$0.0045 ₿0.0000062	-6.59	$131.88K ₿3.62K	$0.004818 ₿0.0000062	$0.004426 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7042	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8112	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01541 ₿0.00000016	$0.01462 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8494	L7DEX LSD	$0.0003133 ₿0.000079	-3.73	$14.92K ₿3.79K	$0.0003427 ₿0.000082	$0.0003095 ₿0.000077	$9.38K ₿26.26	$65.79K ₿16.69K	$14.92K ₿3.79K
—	Murasaki MURA	$0.6179 ₿0.000012	42.67	$0 ₿725.12	$0.7645 ₿0.000012	$0.4161 ₿0.000012	$441.52K ₿0.12	$623.03M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.05 ₿0.00025	-1.82	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.29M ₿83.8	$7.05B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001477	-0.77	$0	$0.001489	$0.001413	$426.3	$37.16M	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.33	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$38.65K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2457 ₿0.0000017	-0.40	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$86.14M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5021 ₿0.000014	-5.22	$0 ₿40.72K	$0.5734 ₿0.000015	$0.4887 ₿0.000013	$1.05M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.97 ₿0.000025	-2.00	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$8K ₿1.58	$12.97B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006425 ₿0.00000047	3.32	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006218 ₿0.00000043	$1.6K ₿83.65	$6.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.19 ₿0.00012	-2.67	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.79B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,402.57 ₿0.070	0.98	$0 ₿1.9K	$19,469.25 ₿0.071	$19,025.52 ₿0.069	$42.58M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3621 ₿0.000050	-1.10	$0 ₿764.26	$0.368 ₿0.000050	$0.3578 ₿0.000046	$291.18 ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-2.66	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$225.55 ₿11.88	$50.47M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000002089 ₿0.000000000022	105.64	$0 ₿0	$0.000002089 ₿0.000000000022	$0.00000101 ₿0.000000000021	$2.4K ₿0.03	$52.39K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.09193 ₿0.0000033	-2.35	$0 ₿1.84K	$0.09582 ₿0.0000035	$0.08995 ₿0.0000032	$21.22K ₿249.4	$73.52M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001542 ₿0.00000000033	0.36	$0 ₿0	$0.00001546 ₿0.00000000033	$0.00001515 ₿0.00000000032	$239.22 ₿0	$682.61K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1151 ₿0.0000034	-4.77	$0 ₿12.52K	$0.1208 ₿0.0000035	$0.1123 ₿0.0000034	$297.88K ₿250.78	$690.82M ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}