Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2725	catwifhat $CWIF	$0.00000007791 ₿0.0000000000041	4.72	$2.39M ₿0	$0.00000007874 ₿0.0000000000046	$0.00000007428 ₿0.0000000000041	$70.37K ₿11.28	$2.39M	$2.39M ₿0
2838	Doland Tremp TREMP	$0.02185 ₿0.0000098	2.84	$2.18M ₿0	$0.0222 ₿0.000011	$0.02108 ₿0.0000096	$484.64K ₿19.67	$2.18M	$2.18M ₿0
2941	enqAI ENQAI	$0.002022 ₿0.00000067	9.07	$2M ₿655.75	$0.002033 ₿0.00000077	$0.00166 ₿0.00000066	$63.77K ₿11.23	$2.02M ₿674.15	$2M ₿655.75
2944	Chainge Finance XCHNG	$0.004021 ₿0.0000033	0.47	$1.99M ₿1.67K	$0.004721 ₿0.0000034	$0.00387 ₿0.0000033	$610.12 ₿63.47	$4.83M ₿4.05K	$1.99M ₿1.67K
2965	Nuls NULS	$0.01714 ₿0.000012	1.13	$1.94M ₿1.38K	$0.01728 ₿0.000013	$0.01681 ₿0.000011	$239.6K ₿199.6	$2.27M ₿1.62K	$1.94M ₿1.38K
2986	Loom Network (NEW) LOOM	$0.001521 ₿0.0000014	4.88	$1.89M ₿1.82K	$0.001576 ₿0.0000015	$0.001445 ₿0.0000014	$739.5K ₿117.4	$1.98M ₿1.93K	$1.89M ₿1.82K
3000	Krypton DAO KRD	$0.01821 ₿0.000011	-2.94	$1.87M ₿1.19K	$0.01898 ₿0.000011	$0.01755 ₿0.000011	$2.77K ₿0.1	$182.13M ₿116.57K	$1.87M ₿1.19K
3036	Commune AI COMAI	$0.02339 ₿0.000018	9.26	$1.8M ₿1.2K	$0.02344 ₿0.000019	$0.02053 ₿0.000017	$48.23K ₿6.9	$3.97M ₿18.4K	$1.8M ₿1.2K
3092	Solchat CHAT	$0.1895 ₿0.000092	12.49	$1.7M ₿820.77	$0.1908 ₿0.00010	$0.1675 ₿0.000091	$83.13K ₿22.69	$1.7M ₿837.99	$1.7M ₿820.77
3099	Matr1x Fire FIRE	$0.0253 ₿0.000015	-0.92	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$598.82K ₿172.71	$24.45M ₿2.76K	$1.69M ₿141.09
3415	Loom Network LOOMOLD	$0.001507 ₿0.0000015	5.45	$1.26M ₿1.24K	$0.001589 ₿0.0000015	$0.00143 ₿0.0000014	$143.49K ₿7.75	$1.51M ₿1.49K	$1.26M ₿1.24K
3453	Blendr Network BLENDR	$0.03053 ₿0.000039	2.62	$1.22M ₿1.6K	$0.03061 ₿0.000044	$0.02972 ₿0.000036	$6.2K ₿45.48	$1.28M ₿1.64K	$1.22M ₿1.6K
3580	Merit Circle MC	$0.09312 ₿0.000044	13.93	$1.11M ₿1.12K	$0.09814 ₿0.000045	$0.08161 ₿0.000042	$896.58 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3592	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007042 ₿0.0000000064	$0.0006786 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3603	PUPS (Ordinals) [OLD] PUPS	$0.1405 ₿0.00049	0.15	$1.1M ₿3.86K	$0.1421 ₿0.00055	$0.1394 ₿0.00047	$1.76 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3762	Stride Staked DYDX STDYDX	$0.6076 ₿0.000042	9.05	$935.71K ₿0	$0.6079 ₿0.000044	$0.5549 ₿0.000040	$7.55 ₿1.03	$935.71K	$935.71K ₿0
4033	OpSec OPSEC	$0.007681 ₿0.000026	-10.06	$757.13K ₿2.45K	$0.008879 ₿0.000030	$0.007392 ₿0.000025	$47.16K ₿37.01	$757.13K ₿2.54K	$757.13K ₿2.45K
4082	COCOS BCX COMBO	$0.008893 ₿0.000013	1.10	$732.62K ₿987.06	$0.009291 ₿0.000014	$0.008067 ₿0.000013	$486.78K ₿56.38	$889.32K ₿1.39K	$732.62K ₿987.06
4381	Beta Finance BETA	$0.0006001 ₿0.0000013	-1.71	$570.16K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$59.74K ₿46.37	$600.17K ₿1.36K	$570.16K ₿1.09K
4489	tooker kurlson TOOKER	$0.0005387 ₿0.00000032	0.52	$522.74K ₿0	$0.0005406 ₿0.00000048	$0.0005292 ₿0.00000031	$150.78K ₿32.13	$522.74K ₿349.35	$522.74K ₿0
4731	UniLend Finance UFT	$0.004101 ₿0.0000077	-1.84	$440.15K ₿769.42	$0.004572 ₿0.0000079	$0.004001 ₿0.0000076	$47.63K ₿63.05	$440.15K ₿769.42	$440.15K ₿769.42
4822	Redacted BTRFLY	$17.77 ₿0.0038	6.81	$410.99K ₿1.12K	$18.09 ₿0.0040	$15.92 ₿0.0038	$538.32 ₿2.92	$410.99K ₿1.12K	$410.99K ₿1.12K
4975	PacMoon PAC	$0.0003743 ₿0.0000011	5.49	$365K ₿0	$0.0003792 ₿0.0000016	$0.0003545 ₿0.0000011	$13.07 ₿37.68	$374.36K ₿1.13K	$365K ₿0
4988	Linear LINA	$0.00003622 ₿0.00000018	10.96	$362.13K ₿1.15K	$0.00003634 ₿0.00000019	$0.00003262 ₿0.00000018	$539.94 ₿133.06	$362.25K ₿1.89K	$362.13K ₿1.15K
5466	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$243.4K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$5.06 ₿0	$243.4K	$243.4K ₿0
7691	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0295 ₿0.00000027	$0.02714 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7753	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6858 ₿0.0000062	$0.6542 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8821	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.0181 ₿0.00000016	$0.01717 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
9403	Rowan Coin RWN	$0.00006606 ₿0.0000031	9.66	$12.88K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$442.91 ₿13.61	$36K ₿1.74K	$12.88K ₿621.37
10430	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.04 ₿0.000082	$8.49 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1569 ₿0.000012	1.12	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$8.6K ₿0.12	$157.49M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.3 ₿0.00025	2.57	$0 ₿14.4K	$5.33 ₿0.00025	$5.17 ₿0.00024	$2.72M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001677	0	$0	$0	$0	$188.38	$42.18M	$0
—	MimbleWimbleCoin MWC	$37.46 ₿0.00019	-0.13	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$185.16K ₿0.11	$411.59M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,972.47 ₿0.049	7.39	$0 ₿45.73K	$2,000.27 ₿0.050	$1,826.8 ₿0.048	$67.28M ₿1.97K	$928.87M ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.44 ₿0.000063	1.85	$0 ₿1.08K	$3.44 ₿0.000063	$3.35 ₿0.000058	$44.94K ₿2.6	$38.08M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2426 ₿0.000014	6.75	$0 ₿654.43	$0.2878 ₿0.000014	$0.2195 ₿0.000013	$1.17K ₿0.01	$8.75M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2855 ₿0.0000017	2.39	$0 ₿0	$0.2855 ₿0.0000017	$0.2784 ₿0.0000017	$48.75M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3238 ₿0.000014	8.34	$0 ₿40.72K	$0.3315 ₿0.000015	$0.2943 ₿0.000013	$131.86K ₿10.68K	$1.03B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.16 ₿0.000025	-0.28	$0 ₿2.11K	$29.75 ₿0.000025	$28.08 ₿0.000024	$9.79K ₿1.58	$29.16B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001504 ₿0.00000047	-1.36	$0 ₿3.56K	$0.001525 ₿0.00000051	$0.001504 ₿0.00000043	$761.1 ₿83.65	$15.05M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.06 ₿0.00012	7.33	$0 ₿1.42K	$36.55 ₿0.00012	$33.49 ₿0.00012	$343.12K ₿2.8	$20.01B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0852 ₿0.0000030	1.50	$0 ₿1.16K	$0.08531 ₿0.0000031	$0.07795 ₿0.0000030	$4.77K ₿8.12	$85.2M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,034.36 ₿0.070	-4.47	$0 ₿1.9K	$7,649.04 ₿0.071	$6,778.29 ₿0.069	$11.66M ₿39.03	$703.02M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3144 ₿0.000050	2.96	$0 ₿764.26	$0.3185 ₿0.000050	$0.304 ₿0.000046	$993.06 ₿21.77	$6.29M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	9.16	$0 ₿925.99	$3.54 ₿0.000064	$3.17 ₿0.000062	$8.06K ₿11.88	$73.32M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.20	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.59K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03107 ₿0.0000033	5.77	$0 ₿1.84K	$0.03119 ₿0.0000035	$0.02916 ₿0.0000032	$8.6K ₿249.4	$24.85M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001552 ₿0.00000000033	-0.01*	$0 ₿0	$0.00001554 ₿0.00000000033	$0.00001531 ₿0.00000000032	$1.04K ₿0	$686.4K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1668 ₿0.0000034	7.20	$0 ₿12.52K	$0.1661 ₿0.0000035	$0.1536 ₿0.0000034	$366.47K ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}