Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5821	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9995 ₿0.000010	-0.01*	$234.33K ₿2.46	$1 ₿0.000010	$0.9962 ₿0.000010	$12.33 ₿0	$234.33K ₿2.46	$234.33K ₿2.46
5850	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5980	Rally RLY	$0.00004203 ₿0.00000000044	2.64	$210.72K ₿2.21	$0.00004317 ₿0.00000000045	$0.00004094 ₿0.00000000043	$4.24K ₿0.04	$630.67K ₿6.62	$210.72K ₿2.21
6335	tooker kurlson TOOKER	$0.0001734 ₿0.0000000018	-1.27	$168.41K ₿1.77	$0.0001813 ₿0.0000000019	$0.000173 ₿0.0000000018	$1.2K ₿0.01	$168.41K ₿1.77	$168.41K ₿1.77
6496	Storm STMX	$0.00001391 ₿0.00000000013	5.46	$152.99K ₿1.44	$0.00001607 ₿0.00000000016	$0.00001243 ₿0.00000000013	$6.9K ₿0.07	$173.85K ₿1.64	$152.99K ₿1.44
6747	Stride Staked DYDX STDYDX	$0.2168 ₿0.0000022	-3.60	$130.11K ₿1.37	$0.2307 ₿0.0000024	$0.2164 ₿0.0000022	$56.58 ₿0	$130.11K ₿1.37	$130.11K ₿1.37
6812	Blendr Network BLENDR	$0.003157 ₿0.000000032	-4.33	$126.57K ₿1.31	$0.0033 ₿0.000000034	$0.003027 ₿0.000000031	$575.89 ₿0.01	$132.62K ₿1.37	$126.57K ₿1.31
7006	OpSec OPSEC	$0.001123 ₿0.000000011	-16.81	$111.13K ₿1.17	$0.001374 ₿0.000000014	$0.001111 ₿0.000000011	$55.81K ₿0.59	$111.13K ₿1.17	$111.13K ₿1.17
7020	Strike STRIKE	$0.01938 ₿0.00000020	2.73	$110.02K ₿1.16	$0.0194 ₿0.00000020	$0.01885 ₿0.00000019	$71.46 ₿0	$126.77K ₿1.33	$110.02K ₿1.16
7493	Krypton DAO KRD	$0.0008279 ₿0.0000000087	7.69	$84.83K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007686 ₿0.0000000080	$6.7K ₿0.07	$8.28M ₿87	$84.83K ₿0.89
7782	OX Coin OX	$0.00002748 ₿0.00000000028	-25.22	$71.93K ₿0.76	$0.00003677 ₿0.00000000038	$0.00002506 ₿0.00000000026	$6.63K ₿0.07	$71.93K ₿0.76	$71.93K ₿0.76
8161	Vertex VRTX	$0.0001116 ₿0.0000000011	-0.71	$59K ₿0.62	$0.0001235 ₿0.0000000012	$0.0001117 ₿0.0000000011	$26.08 ₿0	$111.66K ₿1.17	$59K ₿0.62
9601	Wrapped BTT WBTT	$0.000001019 ₿0.000000000010	0	$25.66K ₿0.27	$0.000001019 ₿0.000000000010	$0.000001019 ₿0.000000000010	$1.17K ₿0.01	$25.66K ₿0.27	$25.66K ₿0.27
10100	UpStable USTX	$0.003215 ₿0.000000035	0	$20.01K ₿0.22	$0	$0	$19.08 ₿0	$85.63K ₿0.95	$20.01K ₿0.22
11267	Matr1x Fire FIRE	$0.0001699 ₿0.0000000017	8.62	$11.34K ₿0.12	$0.0001741 ₿0.0000000018	$0.0001555 ₿0.0000000016	$3.59K ₿0.04	$164.09K ₿1.74	$11.34K ₿0.12
—	Leash LEASH	$0.00001314 ₿0.00000000013	-6.20	$0 ₿0	$0.00001508 ₿0.00000000015	$0.00001297 ₿0.00000000013	$6.71K ₿0.07	$1.41 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005381 ₿0.000000056	-7.14	$0 ₿0	$0.005973 ₿0.000000062	$0.005381 ₿0.000000056	$16.26K ₿0.17	$5.38M ₿56.57	$0 ₿0
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$0.571 ₿0.0000059	0.44	$0 ₿0	$0.5763 ₿0.0000060	$0.5575 ₿0.0000058	$1.98M ₿20.73	$571.07M ₿6K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,510.17 ₿0.015	0.50	$0 ₿0	$1,520.85 ₿0.015	$1,495.97 ₿0.015	$24.92K ₿0.28	$149.87M ₿1.57K	$0 ₿0
—	Centrifuge CFG	$0.1327 ₿0.0000013	0.45	$0 ₿0	$0.1364 ₿0.0000014	$0.1311 ₿0.0000013	$31.28K ₿0.33	$76.53M ₿806.77	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2136 ₿0.0000022	-20.63	$0 ₿0	$0.2703 ₿0.0000028	$0.2136 ₿0.0000022	$804.54 ₿0.01	$7.7M ₿80.94	$0 ₿0
—	Wrapped Tron WTRX	$0.3154 ₿0.0000033	1.80	$0 ₿0	$0.3207 ₿0.0000033	$0.3098 ₿0.0000032	$60.76M ₿635.48	$0	$0 ₿0
—	Fantom FTM	$0.08477 ₿0.00000089	0.04	$0 ₿0	$0.08705 ₿0.00000091	$0.08125 ₿0.00000085	$21.56K ₿0.23	$269.15M ₿2.83K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.857 ₿0.0000090	-0.17	$0 ₿0	$0.8693 ₿0.0000091	$0.8462 ₿0.0000088	$4.96K ₿0.05	$857.05M ₿9.01K	$0 ₿0
—	Zebec Protocol ZBC	$0.001096 ₿0.000000011	-1.88	$0 ₿0	$0.001119 ₿0.000000011	$0.001096 ₿0.000000011	$200.07 ₿0	$10.97M ₿115.27	$0 ₿0
—	Bazaars BZR	$39.82 ₿0.00041	0.75	$0 ₿0	$39.92 ₿0.00041	$39.52 ₿0.00041	$796.33K ₿8.37	$22.12B ₿232.37K	$0 ₿0
—	H2O Dao H2O	$0.001182 ₿0.000000013	-9.09	$0 ₿0	$0.001301 ₿0.000000013	$0.001182 ₿0.000000013	$3.8K ₿0.03	$1.18M ₿13.07	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1261 ₿0.0000013	-1.29	$0 ₿0	$0.1304 ₿0.0000013	$0.1255 ₿0.0000013	$872.66K ₿9.37	$264.92M ₿2.79K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0.4273 ₿0.0000047	$0.4273 ₿0.0000047	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07906 ₿0.00000082	0.68	$0 ₿0	$0.0792 ₿0.00000083	$0.07834 ₿0.00000082	$16.97 ₿0	$1.58M ₿16.59	$0 ₿0
—	YES Money YES	$4.55 ₿0.000047	0.67	$0 ₿0	$4.55 ₿0.000047	$4.52 ₿0.000047	$3.79 ₿0	$95.59M ₿1K	$0 ₿0
—	Slerf [OLD] SLERF	$0.006326 ₿0.000000066	0.01	$0 ₿0	$0.00636 ₿0.000000066	$0.006291 ₿0.000000066	$51.15K ₿0.54	$3.16M ₿33.21	$0 ₿0
—	Mines of Dalarnia DAR	$0.01265 ₿0.00000013	-7.95	$0 ₿0	$0.01402 ₿0.00000014	$0.01265 ₿0.00000013	$352.65 ₿0	$10.12M ₿106.43	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.000006139 ₿0.000000000064	-1.64	$0 ₿0	$0.000006289 ₿0.000000000066	$0.000006119 ₿0.000000000064	$417.54 ₿0	$271.15K ₿2.85	$0 ₿0
—	Klaytn KLAY	$0.05878 ₿0.00000061	-0.65	$0 ₿0	$0.06024 ₿0.00000063	$0.05873 ₿0.00000061	$24.56K ₿0.25	$365.5M ₿3.85K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}