Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5200	Maple MPL	$0.187 ₿0.00027	-0.03	$327.77K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$50.17K ₿42.06	$1.88M ₿2.77K	$327.77K ₿2.17K
5239	UniLend Finance UFT	$0.003191 ₿0.0000077	-1.57	$319.23K ₿769.42	$0.003286 ₿0.0000079	$0.003147 ₿0.0000076	$57.37K ₿63.05	$319.23K ₿769.42	$319.23K ₿769.42
5350	Chainge Finance XCHNG	$0.0005918 ₿0.0000033	1.25	$292.43K ₿1.67K	$0.0005978 ₿0.0000034	$0.0005493 ₿0.0000033	$89.17 ₿63.47	$710.3K ₿4.05K	$292.43K ₿1.67K
5700	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9995 ₿0.000014	-0.01*	$229.8K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$11.69 ₿0	$229.8K	$229.8K ₿0
5701	Linear LINA	$0.00002298 ₿0.00000018	-3.11	$229.8K ₿1.15K	$0.00002911 ₿0.00000019	$0.00002228 ₿0.00000018	$996.1 ₿133.06	$229.87K ₿1.89K	$229.8K ₿1.15K
5790	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01014 ₿0.00000011	$0.00932 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5883	Rally RLY	$0.00004071 ₿0.00000025	-28.83	$204.22K ₿1.27K	$0.0000632 ₿0.00000027	$0.00004067 ₿0.00000024	$19.99K ₿36.1	$611.21K ₿3.81K	$204.22K ₿1.27K
6075	Stride Staked DYDX STDYDX	$0.181 ₿0.000042	-3.10	$180.39K ₿0	$0.1879 ₿0.000044	$0.1765 ₿0.000040	$2.84 ₿1.03	$180.39K	$180.39K ₿0
6297	tooker kurlson TOOKER	$0.0001632 ₿0.00000032	0.52	$158.4K ₿0	$0.000165 ₿0.00000048	$0.0001587 ₿0.00000031	$54.25 ₿32.13	$158.4K ₿349.35	$158.4K ₿0
6352	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.08K ₿1.12K	$358.98 ₿0.0040	$344.77 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6559	Krypton DAO KRD	$0.001311 ₿0.000011	9.51	$134.37K ₿1.19K	$0.001378 ₿0.000011	$0.001132 ₿0.000011	$58.32K ₿0.1	$13.11M ₿116.57K	$134.37K ₿1.19K
6617	OpSec OPSEC	$0.001292 ₿0.000026	2.20	$127.81K ₿2.45K	$0.001299 ₿0.000030	$0.001029 ₿0.000025	$62.73K ₿37.01	$127.81K ₿2.54K	$127.81K ₿2.45K
6709	Blendr Network BLENDR	$0.002985 ₿0.000039	-8.07	$119.67K ₿1.6K	$0.003475 ₿0.000044	$0.003035 ₿0.000036	$618.15 ₿45.48	$125.4K ₿1.64K	$119.67K ₿1.6K
6931	OX Coin OX	$0.00003967 ₿0.00000019	1.05	$103.82K ₿725.78	$0.0000405 ₿0.00000020	$0.00003877 ₿0.00000018	$261.73 ₿4.23	$103.82K ₿725.78	$103.82K ₿725.78
7293	Strike STRIKE	$0.01497 ₿0.00019	-26.60	$85K ₿919.03	$0.0206 ₿0.00019	$0.01495 ₿0.00018	$625.72 ₿11.18	$97.96K ₿1.27K	$85K ₿919.03
8077	Vertex VRTX	$0.0001036 ₿0.0000037	-1.68	$54.76K ₿928.89	$0.3448 ₿0.0000038	$0.3279 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8602	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02411 ₿0.00000027	$0.02218 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9326	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.18	$25.61K ₿0	$0.000001019 ₿0.	$0.0000003981 ₿0.	$1.17K ₿0	$25.61K ₿0.56	$25.61K ₿0
9578	Matr1x Fire FIRE	$0.0003342 ₿0.000015	-14.27	$22.3K ₿141.09	$0.0003898 ₿0.000016	$0.0003263 ₿0.000015	$28.21K ₿172.71	$322.73K ₿2.76K	$22.3K ₿141.09
9923	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.0148 ₿0.00000016	$0.01403 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
—	Leash LEASH	$0.0001559 ₿0.0071	-6.97	$0 ₿772.97	$0.0001795 ₿0.0075	$0.000155 ₿0.0071	$6.72K ₿31.44	$16.8 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007751 ₿0.000012	-0.44	$0 ₿725.12	$0.007907 ₿0.	$0.007703 ₿0.	$5.09K ₿0	$7.75M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5112 ₿0.00025	0.15	$0 ₿14.4K	$0.5129 ₿0.	$0.5074 ₿0.	$1.63M ₿0	$511.27M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,548.54 ₿0.049	4.07	$0 ₿45.73K	$1,589.67 ₿0.	$1,468.58 ₿0.	$647.81K ₿0	$211.28M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1261 ₿0.000012	0.17	$0 ₿5.98K	$0.1303 ₿0.000012	$0.124 ₿0.000011	$70.4K ₿16.97	$72.56M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2782 ₿0.000014	27.53	$0 ₿654.43	$0.2782 ₿0.	$0.2181 ₿0.	$1.57K ₿0	$10.03M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2874 ₿0.0000017	1.39	$0 ₿0	$0.289 ₿0.	$0.2834 ₿0.	$49.67M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.07363 ₿0.000014	-8.60	$0 ₿40.72K	$0.08068 ₿0.	$0.07176 ₿0.	$10.79K ₿0	$233.8M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.25 ₿0.000025	0.90	$0 ₿2.11K	$1.33 ₿0.	$1.21 ₿0.	$9.76K ₿0	$1.25B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001131 ₿0.00000047	-0.04	$0 ₿3.56K	$0.001134 ₿0.	$0.001131 ₿0.	$2.97 ₿0	$11.31M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.35 ₿0.00012	1.75	$0 ₿1.42K	$36.54 ₿0.	$35.38 ₿0.	$720.64K ₿0	$20.21B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.00161 ₿0.0000030	-0.43	$0 ₿1.16K	$0.001736 ₿0.	$0.001607 ₿0.	$3.64K ₿0	$1.61M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.86 ₿0.00055	$42.69 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1056 ₿0.000050	0.57	$0 ₿764.26	$0.1058 ₿0.	$0.1041 ₿0.	$185.3 ₿0	$2.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.35 ₿0.000063	1.52	$0 ₿925.99	$4.38 ₿0.	$4.26 ₿0.	$112.14 ₿0	$91.29M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006105 ₿0.0000051	0.13	$0 ₿2.59K	$0.006117 ₿0.0000057	$0.006089 ₿0.0000051	$38.51K ₿1.03K	$3.05M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01387 ₿0.0000033	-8.07	$0 ₿1.84K	$0.01509 ₿0.	$0.01286 ₿0.	$248.4 ₿0	$11.1M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.000009 ₿0.00000000033	4.84	$0 ₿0	$0.000009059 ₿0.	$0.000008509 ₿0.	$44.43 ₿0	$398.07K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.05989 ₿0.0000034	-1.20	$0 ₿12.52K	$0.06067 ₿0.	$0.05846 ₿0.	$368.12K ₿0	$372.9M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}