Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2409	Decubate DCB	$0.009577 ₿0.0000018	1.29	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$197.75K ₿16.53	$9.58M ₿1.86K	$3.59M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2489	Shark Cat SC	$0.003409 ₿0.0000012	0.61	$3.39M ₿0	$0.00452 ₿0.0000014	$0.003354 ₿0.0000010	$2.2M ₿158.64	$3.39M ₿1.27K	$3.39M ₿0
2510	Celsius Network CEL	$0.09134 ₿0.0000029	-1.14	$3.26M ₿1.26K	$0.09343 ₿0.0000032	$0.09071 ₿0.0000029	$330.21K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2522	Beercoin BEER	$0.000003679	-0.79	$3.28M	$0.000003809	$0.000003679	$485.79K	$3.28M	$3.28M
2598	Loom Network (NEW) LOOM	$0.002402 ₿0.0000014	-4.09	$2.98M ₿1.82K	$0.002504 ₿0.0000015	$0.002393 ₿0.0000014	$1.31M ₿117.4	$3.12M ₿1.93K	$2.98M ₿1.82K
2635	Jeo Boden BODEN	$0.00423 ₿0.000010	25.72	$2.91M ₿7.57K	$0.004337 ₿0.000012	$0.003357 ₿0.000010	$524.32K ₿31.8	$2.91M ₿7.57K	$2.91M ₿7.57K
2647	catwifhat $CWIF	$0.00000009912 ₿0.0000000000041	10.18	$3.05M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008699 ₿0.0000000000041	$129.87K ₿11.28	$3.05M	$3.05M ₿0
2661	Doland Tremp TREMP	$0.0283 ₿0.0000098	12.78	$2.83M ₿0	$0.02956 ₿0.000011	$0.02504 ₿0.0000096	$700.54K ₿19.67	$2.83M	$2.83M ₿0
2668	Cream CREAM	$1.2 ₿0.00069	-1.51	$2.79M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$194.49K ₿588.78	$3.52M ₿6.23K	$2.79M ₿530.76
2669	Commune AI COMAI	$0.03686 ₿0.000018	0.76	$2.79M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$128.64K ₿6.9	$6.26M ₿18.4K	$2.79M ₿1.2K
2763	enqAI ENQAI	$0.002575 ₿0.00000067	3.76	$2.55M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$87.18K ₿11.23	$2.58M ₿674.15	$2.55M ₿655.75
2949	Matr1x Fire FIRE	$0.03218 ₿0.000015	15.43	$2.15M ₿141.09	$0.03916 ₿0.000016	$0.02676 ₿0.000015	$1.93M ₿172.71	$31.09M ₿2.76K	$2.15M ₿141.09
2970	Solchat CHAT	$0.2344 ₿0.000092	-2.43	$2.11M ₿820.77	$0.2554 ₿0.00010	$0.2249 ₿0.000091	$178.4K ₿22.69	$2.11M ₿837.99	$2.11M ₿820.77
2995	Loom Network LOOMOLD	$0.002401 ₿0.0000015	-3.90	$2M ₿1.24K	$0.002501 ₿0.0000015	$0.002402 ₿0.0000014	$91.67K ₿7.75	$2.4M ₿1.49K	$2M ₿1.24K
3038	Chainge Finance XCHNG	$0.003861 ₿0.0000033	-3.95	$1.91M ₿1.67K	$0.00406 ₿0.0000034	$0.003679 ₿0.0000033	$580.15 ₿63.47	$4.64M ₿4.05K	$1.91M ₿1.67K
3158	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01236 ₿0.00000011	$0.01136 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3348	Blendr Network BLENDR	$0.03603 ₿0.000039	-8.97	$1.44M ₿1.6K	$0.04149 ₿0.000044	$0.03541 ₿0.000036	$26.83K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3597	PUPS (Ordinals) [OLD] PUPS	$0.1485 ₿0.00049	-1.98	$1.15M ₿3.86K	$0.1557 ₿0.00055	$0.1478 ₿0.00047	$9.75 ₿61.34	$1.15M ₿3.86K	$1.15M ₿3.86K
3599	Merit Circle MC	$0.09689 ₿0.000044	-3.27	$1.15M ₿1.12K	$0.1114 ₿0.000045	$0.09094 ₿0.000042	$2.04K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3606	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.0007016 ₿0.0000000064	$0.000676 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3660	OpSec OPSEC	$0.01096 ₿0.000026	-12.13	$1.08M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$50.26K ₿37.01	$1.08M ₿2.54K	$1.08M ₿2.45K
3755	Stride Staked DYDX STDYDX	$0.6481 ₿0.000042	-1.52	$1.01M ₿0	$0.6768 ₿0.000044	$0.6464 ₿0.000040	$14.01 ₿1.03	$1.01M	$1.01M ₿0
3876	COCOS BCX COMBO	$0.0112 ₿0.000013	-3.62	$922.98K ₿987.06	$0.01179 ₿0.000014	$0.01112 ₿0.000013	$471.64K ₿56.38	$1.12M ₿1.39K	$922.98K ₿987.06
3941	Linear LINA	$0.00008702 ₿0.00000018	-1.65	$869.93K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.55K ₿133.06	$870.22K ₿1.89K	$869.93K ₿1.15K
4210	UniLend Finance UFT	$0.006974 ₿0.0000077	0.14	$704.52K ₿769.42	$0.007285 ₿0.0000079	$0.006897 ₿0.0000076	$196.02K ₿63.05	$704.52K ₿769.42	$704.52K ₿769.42
4273	tooker kurlson TOOKER	$0.000697 ₿0.00000032	34.35	$677.67K ₿0	$0.0007469 ₿0.00000048	$0.0005154 ₿0.00000031	$209.96K ₿32.13	$677.67K ₿349.35	$677.67K ₿0
4408	Beta Finance BETA	$0.0006549 ₿0.0000013	-18.43	$602.54K ₿1.09K	$0.0008714 ₿0.0000014	$0.0006011 ₿0.0000013	$62.49K ₿46.37	$655.15K ₿1.36K	$602.54K ₿1.09K
4487	Redacted BTRFLY	$24.52 ₿0.0038	-3.81	$568.5K ₿1.12K	$26.25 ₿0.0040	$24.41 ₿0.0038	$55.26 ₿2.92	$568.5K ₿1.12K	$568.5K ₿1.12K
4791	PacMoon PAC	$0.0004563 ₿0.0000011	-0.21	$442.27K ₿0	$0.0004672 ₿0.0000016	$0.000453 ₿0.0000011	$27.82 ₿37.68	$453.61K ₿1.13K	$442.27K ₿0
5183	Rowan Coin RWN	$0.001664 ₿0.0000031	-18.10	$327.89K ₿621.37	$0.002191 ₿0.0000032	$0.001622 ₿0.0000029	$16.39K ₿13.61	$916.41K ₿1.74K	$327.89K ₿621.37
5538	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.09K ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$5.35 ₿0	$245.09K	$245.09K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6607	Black Phoenix BPX	$0.00007113 ₿0.0000000075	39.19	$109.64K ₿11.19	$0.00454 ₿0.0000000075	$0.00003118 ₿0.0000000031	$621.8 ₿4.18	$284.85K ₿30.03	$109.64K ₿11.19
7305	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02939 ₿0.00000027	$0.02704 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7358	GuildFi GF	$0.002116 ₿0.0000062	15.86	$62.69K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$85.15 ₿48.53	$2.14M ₿6.24K	$62.69K ₿3.62K
8809	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01804 ₿0.00000016	$0.0171 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10216	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.01 ₿0.000082	$8.46 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.31 ₿0.000012	2.97	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$11.93K ₿0.12	$310.02M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.29 ₿0.00025	-0.55	$0 ₿14.4K	$5.39 ₿0.00025	$5.27 ₿0.00024	$4.83M ₿83.8	$5.3B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001631	-8.54	$0	$0.001783	$0.001633	$1.03K	$41.02M	$0
—	Maker MKR	$2,077.67 ₿0.049	-1.99	$0 ₿45.73K	$2,181.23 ₿0.050	$2,073.79 ₿0.048	$106.2M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.65 ₿0.000063	-0.06	$0 ₿1.08K	$3.67 ₿0.000063	$3.61 ₿0.000058	$43.07K ₿2.6	$40.38M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.243 ₿0.000014	-2.54	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$1.07K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2774 ₿0.0000017	-4.61	$0 ₿0	$0.2919 ₿0.0000017	$0.2771 ₿0.0000017	$101.21M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6682 ₿0.000014	10.26	$0 ₿40.72K	$0.7103 ₿0.000015	$0.6011 ₿0.000013	$759.08K ₿10.68K	$2.12B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$21 ₿0.000025	0.58	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$58.14K ₿1.58	$21B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002195 ₿0.00000047	-7.33	$0 ₿3.56K	$0.00237 ₿0.00000051	$0.002174 ₿0.00000043	$3.54K ₿83.65	$21.95M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.54 ₿0.00012	0.13	$0 ₿1.42K	$34.65 ₿0.00012	$33.24 ₿0.00012	$697.02K ₿2.8	$18.7B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1471 ₿0.0000030	3.80	$0 ₿1.16K	$0.1471 ₿0.0000031	$0.1354 ₿0.0000030	$8.85K ₿8.12	$147.14M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,863.23 ₿0.070	-6.28	$0 ₿1.9K	$8,403.06 ₿0.071	$7,835.59 ₿0.069	$20.83M ₿39.03	$786.43M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3529 ₿0.000050	-2.53	$0 ₿764.26	$0.3663 ₿0.000050	$0.3495 ₿0.000046	$1.38K ₿21.77	$7.04M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.72 ₿0.000063	-2.02	$0 ₿925.99	$3.9 ₿0.000064	$3.74 ₿0.000062	$177.14K ₿11.88	$78.53M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.66	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.17K ₿0.03	$25.62K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03512 ₿0.0000033	-1.68	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03476 ₿0.0000032	$13K ₿249.4	$28.11M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001631 ₿0.00000000033	-2.48	$0 ₿0	$0.00001679 ₿0.00000000033	$0.00001635 ₿0.00000000032	$573.68 ₿0	$725.34K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1748 ₿0.0000034	25.36	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1394 ₿0.0000034	$1.55M ₿250.78	$1.06B ₿20.49K	$0 ₿12.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}