Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5189	PacMoon PAC	$0.0003358 ₿0.0000011	-8.15	$327.54K ₿0	$0.0003664 ₿0.0000016	$0.0003347 ₿0.0000011	$135.17 ₿37.68	$335.93K ₿1.13K	$327.54K ₿0
5240	UniLend Finance UFT	$0.003152 ₿0.0000077	-2.55	$315.29K ₿769.42	$0.00328 ₿0.0000079	$0.00314 ₿0.0000076	$59.17K ₿63.05	$315.29K ₿769.42	$315.29K ₿769.42
5337	Rally RLY	$0.00005858 ₿0.00000025	-11.80	$295K ₿1.27K	$0.00006747 ₿0.00000027	$0.00004051 ₿0.00000024	$5.96K ₿36.1	$882.91K ₿3.81K	$295K ₿1.27K
5369	Chainge Finance XCHNG	$0.0005845 ₿0.0000033	-0.60	$288.81K ₿1.67K	$0.0006613 ₿0.0000034	$0.0005586 ₿0.0000033	$137.65 ₿63.47	$701.49K ₿4.05K	$288.81K ₿1.67K
5648	Linear LINA	$0.00002309 ₿0.00000018	-23.36	$237.22K ₿1.15K	$0.00003648 ₿0.00000019	$0.00002335 ₿0.00000018	$810.34 ₿133.06	$237.3K ₿1.89K	$237.22K ₿1.15K
5693	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9996 ₿0.000014	0.01*	$229.54K ₿0	$0.9996 ₿0.000014	$0.9995 ₿0.000014	$1.95 ₿0	$229.54K	$229.54K ₿0
5795	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01003 ₿0.00000011	$0.009214 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
6016	Stride Staked DYDX STDYDX	$0.1874 ₿0.000042	-1.19	$186.82K ₿0	$0.1914 ₿0.000044	$0.1863 ₿0.000040	$35.58 ₿1.03	$186.82K	$186.82K ₿0
6280	tooker kurlson TOOKER	$0.0001618 ₿0.00000032	6.16	$157.49K ₿0	$0.0001632 ₿0.00000048	$0.0001521 ₿0.00000031	$1.58K ₿32.13	$157.49K ₿349.35	$157.49K ₿0
6331	Redacted BTRFLY	$9.23 ₿0.0038	0.01*	$152.08K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$342.89 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6586	Blendr Network BLENDR	$0.003247 ₿0.000039	4.18	$130.15K ₿1.6K	$0.003247 ₿0.000044	$0.003056 ₿0.000036	$437.3 ₿45.48	$136.38K ₿1.64K	$130.15K ₿1.6K
6734	Krypton DAO KRD	$0.001137 ₿0.000011	-0.01*	$116.59K ₿1.19K	$0.001197 ₿0.000011	$0.001137 ₿0.000011	$5.52K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6864	Strike STRIKE	$0.01904 ₿0.00019	34.04	$108.12K ₿919.03	$0.0191 ₿0.00019	$0.01416 ₿0.00018	$419.8 ₿11.18	$124.6K ₿1.27K	$108.12K ₿919.03
6934	OX Coin OX	$0.00003954 ₿0.00000019	-2.97	$103.48K ₿725.78	$0.00004088 ₿0.00000020	$0.00003808 ₿0.00000018	$611.69 ₿4.23	$103.48K ₿725.78	$103.48K ₿725.78
6939	OpSec OPSEC	$0.001044 ₿0.000026	-18.05	$103.26K ₿2.45K	$0.001274 ₿0.000030	$0.001033 ₿0.000025	$45.39K ₿37.01	$103.26K ₿2.54K	$103.26K ₿2.45K
8065	Vertex VRTX	$0.0001036 ₿0.0000037	0.93	$54.76K ₿928.89	$0.0001036 ₿0.0000038	$0.0001026 ₿0.0000036	$7.26 ₿50.04	$103.64K ₿4.56K	$54.76K ₿928.89
8580	MELD MELD	$0.00000983 ₿0.00000025	-5.54	$39.32K ₿956.96	$0.02383 ₿0.00000027	$0.02193 ₿0.00000024	$10.91 ₿2.28	$39.32K ₿1.01K	$39.32K ₿956.96
9293	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.34	$25.66K ₿0	$0.000001019 ₿0.	$0.0000003986 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9322	Matr1x Fire FIRE	$0.0003798 ₿0.000015	18.08	$25.35K ₿141.09	$0.0004193 ₿0.000016	$0.0003148 ₿0.000015	$24.23K ₿172.71	$366.79K ₿2.76K	$25.35K ₿141.09
9903	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01463 ₿0.00000016	$0.01387 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
—	Leash LEASH	$0.0001689 ₿0.0071	-13.65	$0 ₿772.97	$0.0002015 ₿0.0075	$0.0001565 ₿0.0071	$11.92K ₿31.44	$18.07 ₿773.16	$0 ₿772.97
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.007785 ₿0.000012	-0.77	$0 ₿725.12	$0.008325 ₿0.	$0.007486 ₿0.	$7.67K ₿0	$7.79M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.512 ₿0.00025	-0.81	$0 ₿14.4K	$0.5174 ₿0.	$0.5067 ₿0.	$1.59M ₿0	$512.08M ₿253.51K	$0 ₿14.4K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,479.55 ₿0.049	2.34	$0 ₿45.73K	$1,491.33 ₿0.	$1,445.75 ₿0.	$315.28K ₿0	$201.8M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.128 ₿0.000012	-2.29	$0 ₿5.98K	$0.1316 ₿0.000012	$0.127 ₿0.000011	$86.79K ₿16.97	$73.74M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Bean BEAN	$0.2181 ₿0.000014	2.11	$0 ₿654.43	$0.2796 ₿0.	$0.2136 ₿0.	$834.62 ₿0	$7.86M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2833 ₿0.0000017	1.48	$0 ₿0	$0.2833 ₿0.	$0.2785 ₿0.	$29.87M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.08052 ₿0.000014	-0.06	$0 ₿40.72K	$0.08219 ₿0.	$0.07963 ₿0.	$306.43 ₿0	$255.66M ₿46.11K	$0 ₿40.72K
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$1.24 ₿0.000025	-0.12	$0 ₿2.11K	$1.38 ₿0.	$1.23 ₿0.	$17.28K ₿0	$1.24B ₿25.01K	$0 ₿2.11K
—	TOKPIE TKP	$0.161 ₿0.000011	0	$12.77M ₿875.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$16.1M ₿1.1K	$12.77M ₿875.35
—	Zebec Protocol ZBC	$0.001132 ₿0.00000047	-0.58	$0 ₿3.56K	$0.001138 ₿0.	$0.00112 ₿0.	$367.25 ₿0	$11.32M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$35.68 ₿0.00012	-0.30	$0 ₿1.42K	$35.89 ₿0.	$35.56 ₿0.	$718.76K ₿0	$19.83B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001676 ₿0.0000030	3.70	$0 ₿1.16K	$0.001677 ₿0.	$0.001557 ₿0.	$3.41K ₿0	$1.62M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	-5.21	$0 ₿3.86K	$49.29 ₿0.00055	$42.2 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1048 ₿0.000050	0.04	$0 ₿764.26	$0.1048 ₿0.	$0.1041 ₿0.	$4.59 ₿0	$2.1M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.27 ₿0.000063	0	$0 ₿925.99	$0 ₿0.	$0 ₿0.	$155.47 ₿0	$89.69M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006901 ₿0.0000051	9.21	$0 ₿2.59K	$0.007758 ₿0.0000057	$0.006098 ₿0.0000051	$42.56K ₿1.03K	$3.45M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Mines of Dalarnia DAR	$0.01553 ₿0.0000033	-17.77	$0 ₿1.84K	$0.02994 ₿0.	$0.01455 ₿0.	$657.59 ₿0	$12.42M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00000881 ₿0.00000000033	-0.24	$0 ₿0	$0.0000092 ₿0.	$0.00000849 ₿0.	$27.48 ₿0	$389.69K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.05934 ₿0.0000034	-2.93	$0 ₿12.52K	$0.06122 ₿0.	$0.05927 ₿0.	$331.48K ₿0	$367.9M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
—	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	0	$2.68M ₿781.25	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$1.75M ₿781.25	$2.68M ₿781.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}