Page de résultats 8 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	Chainge Finance XCHNG	$0.0008994 ₿0.0000033	-0.97	$444.38K ₿1.67K	$0.0009117 ₿0.0000034	$0.0008993 ₿0.0000033	$23.42 ₿63.47	$1.08M ₿4.05K	$444.38K ₿1.67K
5089	Nuls NULS	$0.003467 ₿0.000012	-10.08	$401.88K ₿1.38K	$0.003887 ₿0.000013	$0.003238 ₿0.000011	$149.19K ₿199.6	$469.43K ₿1.62K	$401.88K ₿1.38K
5117	PacMoon PAC	$0.0004048 ₿0.0000011	-0.31	$394.76K ₿0	$0.0004127 ₿0.0000016	$0.0003989 ₿0.0000011	$10.27 ₿37.68	$404.89K ₿1.13K	$394.76K ₿0
5260	Stride Staked DYDX STDYDX	$0.3371 ₿0.000042	-3.69	$357.67K ₿0	$0.3599 ₿0.000044	$0.3265 ₿0.000040	$340.17 ₿1.03	$357.67K	$357.67K ₿0
5333	Maple MPL	$0.1924 ₿0.00027	-0.42	$337.16K ₿2.17K	$0.1932 ₿0.00028	$0.1921 ₿0.00027	$118.78K ₿42.06	$1.93M ₿2.77K	$337.16K ₿2.17K
5345	UniLend Finance UFT	$0.003337 ₿0.0000077	0.93	$333.73K ₿769.42	$0.003393 ₿0.0000079	$0.00295 ₿0.0000076	$6.08K ₿63.05	$333.73K ₿769.42	$333.73K ₿769.42
5443	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3132 ₿0.0000032	$0.2844 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5533	Blendr Network BLENDR	$0.007249 ₿0.000039	5.71	$290.57K ₿1.6K	$0.007808 ₿0.000044	$0.00657 ₿0.000036	$2.6K ₿45.48	$304.47K ₿1.64K	$290.57K ₿1.6K
5752	Bitcoin Wizards WZRD	$0.01199 ₿0.000024	95.38	$251.82K ₿0	$4.78 ₿0.000049	$1.2 ₿0.000012	$6.41 ₿20.93	$251.82K ₿523.95	$251.82K ₿0
5822	Krypton DAO KRD	$0.002334 ₿0.000011	-2.44	$239.16K ₿1.19K	$0.002513 ₿0.000011	$0.002273 ₿0.000011	$8.98K ₿0.1	$23.34M ₿116.57K	$239.16K ₿1.19K
5877	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9993 ₿0.000014	0.01*	$231.33K ₿0	$0.9994 ₿0.000014	$0.999 ₿0.000014	$1.94 ₿0	$231.33K	$231.33K ₿0
5891	Linear LINA	$0.00002303 ₿0.00000018	-30.27	$230.23K ₿1.15K	$0.00004969 ₿0.00000019	$0.00001209 ₿0.00000018	$668.77 ₿133.06	$230.31K ₿1.89K	$230.23K ₿1.15K
6315	tooker kurlson TOOKER	$0.0001773 ₿0.00000032	-1.65	$172.5K ₿0	$0.0001811 ₿0.00000048	$0.0001717 ₿0.00000031	$161.91K ₿32.13	$172.5K ₿349.35	$172.5K ₿0
6874	OX Coin OX	$0.00004637 ₿0.00000019	5.11	$121.36K ₿725.78	$0.00004716 ₿0.00000020	$0.00004287 ₿0.00000018	$1.08K ₿4.23	$121.36K ₿725.78	$121.36K ₿725.78
6957	OpSec OPSEC	$0.001152 ₿0.000026	-1.43	$113.95K ₿2.45K	$0.001407 ₿0.000030	$0.001137 ₿0.000025	$53.93K ₿37.01	$113.95K ₿2.54K	$113.95K ₿2.45K
6999	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7224	Matr1x Fire FIRE	$0.001447 ₿0.000015	3.46	$96.58K ₿141.09	$0.001456 ₿0.000016	$0.001398 ₿0.000015	$25.15K ₿172.71	$1.4M ₿2.76K	$96.58K ₿141.09
7562	Strike STRIKE	$0.0138 ₿0.00019	-0.55	$78.32K ₿919.03	$0.01405 ₿0.00019	$0.01345 ₿0.00018	$3.16 ₿11.18	$90.28K ₿1.27K	$78.32K ₿919.03
7843	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02591 ₿0.00000027	$0.02384 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
10025	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.0159 ₿0.00000016	$0.01508 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10717	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12139	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6024 ₿0.0000062	$0.5747 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
—	Leash LEASH	$0.008545 ₿0.0071	-6.78	$0 ₿772.97	$0.009203 ₿0.0075	$0.007355 ₿0.0071	$54.26K ₿31.44	$920.63 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.008139 ₿0.000012	2.32	$0 ₿725.12	$0.008739 ₿0.	$0.007778 ₿0.	$2.11K ₿0	$8.14M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.6086 ₿0.00025	-0.60	$0 ₿14.4K	$0.6249 ₿0.	$0.6073 ₿0.	$2.03M ₿0	$608.77M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001409	-0.89	$0	$0.001436 ₿0.	$0.001407 ₿0.	$36.01 ₿0	$35.45M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,229.55 ₿0.049	-3.00	$0 ₿45.73K	$1,268.51 ₿0.	$1,190.51 ₿0.	$331.87K ₿0	$187.19M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1655 ₿0.000012	3.83	$0 ₿5.98K	$0.1682 ₿0.000012	$0.1533 ₿0.000011	$104.47K ₿16.97	$94.92M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.38B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.38B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000005448 ₿0.0000000000041	-1.42	$0 ₿0	$0.00000005674 ₿0.0000000000046	$0.00000005361 ₿0.0000000000041	$15.94K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-0.49	$0 ₿1.08K	$3.66 ₿0.	$3.56 ₿0.	$55.03K ₿0	$40.2M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3261 ₿0.000014	-0.07	$0 ₿654.43	$0.3417 ₿0.	$0.3233 ₿0.	$3.08K ₿0	$11.76M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.292 ₿0.0000017	-1.87	$0 ₿0	$0.298 ₿0.	$0.291 ₿0.	$92.59M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1371 ₿0.000014	0.73	$0 ₿40.72K	$0.1378 ₿0.	$0.1328 ₿0.	$21.29K ₿0	$435.41M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.87 ₿0.000025	-9.40	$0 ₿2.11K	$3.23 ₿0.	$2.84 ₿0.	$6.15K ₿0	$2.87B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001145 ₿0.00000047	-2.32	$0 ₿3.56K	$0.001205 ₿0.	$0.001145 ₿0.	$322.09 ₿0	$11.46M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.08 ₿0.00012	-0.84	$0 ₿1.42K	$38.93 ₿0.	$37.2 ₿0.	$833.01K ₿0	$21.22B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003351 ₿0.0000030	-3.37	$0 ₿1.16K	$0.00359 ₿0.	$0.003294 ₿0.	$8.44K ₿0	$3.29M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1629 ₿0.000050	-2.67	$0 ₿764.26	$0.1683 ₿0.	$0.1603 ₿0.	$824.29 ₿0	$3.26M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.64 ₿0.000063	-2.11	$0 ₿925.99	$4.74 ₿0.	$4.44 ₿0.	$354.22 ₿0	$97.35M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.008219 ₿0.0000051	-0.92	$0 ₿2.59K	$0.008309 ₿0.0000057	$0.008213 ₿0.0000051	$27.05K ₿1.03K	$4.11M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.00000101 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.05881 ₿0.0000033	25.06	$0 ₿1.84K	$0.05904 ₿0.	$0.02374 ₿0.	$389.86 ₿0	$47.18M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001067 ₿0.00000000033	-1.20	$0 ₿0	$0.00001082 ₿0.	$0.00001059 ₿0.	$279.28 ₿0	$472.69K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.08696 ₿0.0000034	-1.97	$0 ₿12.52K	$0.09006 ₿0.	$0.08622 ₿0.	$312.73K ₿0	$536.49M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}