Страница результатов 8 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2766	Jeo Boden BODEN	$0.003229 ₿0.000010	2.25	$2.24M ₿7.57K	$0.003273 ₿0.000012	$0.003025 ₿0.000010	$39.65K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2819	Doland Tremp TREMP	$0.02147 ₿0.0000098	-0.07	$2.15M ₿0	$0.02151 ₿0.000011	$0.02084 ₿0.0000096	$543.94K ₿19.67	$2.15M	$2.15M ₿0
2922	Nuls NULS	$0.01712 ₿0.000012	-5.32	$1.94M ₿1.38K	$0.01819 ₿0.000013	$0.01635 ₿0.000011	$245.07K ₿199.6	$2.26M ₿1.62K	$1.94M ₿1.38K
2924	Chainge Finance XCHNG	$0.00391 ₿0.0000033	0.39	$1.93M ₿1.67K	$0.004529 ₿0.0000034	$0.003659 ₿0.0000033	$130.62 ₿63.47	$4.69M ₿4.05K	$1.93M ₿1.67K
2944	Krypton DAO KRD	$0.01846 ₿0.000011	-3.61	$1.89M ₿1.19K	$0.01965 ₿0.000011	$0.01755 ₿0.000011	$9.49K ₿0.1	$184.69M ₿116.57K	$1.89M ₿1.19K
2968	enqAI ENQAI	$0.001865 ₿0.00000067	-2.28	$1.85M ₿655.75	$0.001909 ₿0.00000077	$0.001649 ₿0.00000066	$49.2K ₿11.23	$1.86M ₿674.15	$1.85M ₿655.75
2971	Loom Network (NEW) LOOM	$0.001477 ₿0.0000014	-9.40	$1.84M ₿1.82K	$0.001685 ₿0.0000015	$0.001406 ₿0.0000014	$945.14K ₿117.4	$1.92M ₿1.93K	$1.84M ₿1.82K
3056	Matr1x Fire FIRE	$0.02527 ₿0.000015	-3.23	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$606.64K ₿172.71	$24.41M ₿2.76K	$1.69M ₿141.09
3092	Commune AI COMAI	$0.02109 ₿0.000018	-2.71	$1.62M ₿1.2K	$0.02309 ₿0.000019	$0.02094 ₿0.000017	$51.27K ₿6.9	$3.57M ₿18.4K	$1.62M ₿1.2K
3105	Solchat CHAT	$0.1773 ₿0.000092	-3.77	$1.6M ₿820.77	$0.1843 ₿0.00010	$0.1675 ₿0.000091	$79.4K ₿22.69	$1.6M ₿837.99	$1.6M ₿820.77
3403	Loom Network LOOMOLD	$0.001493 ₿0.0000015	-8.79	$1.25M ₿1.24K	$0.001725 ₿0.0000015	$0.001428 ₿0.0000014	$106.22K ₿7.75	$1.49M ₿1.49K	$1.25M ₿1.24K
3437	Blendr Network BLENDR	$0.02997 ₿0.000039	-0.80	$1.2M ₿1.6K	$0.03023 ₿0.000044	$0.0297 ₿0.000036	$5.48K ₿45.48	$1.26M ₿1.64K	$1.2M ₿1.6K
3530	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006886 ₿0.0000000064	$0.0006635 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3580	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-2.43	$1.06M ₿3.86K	$0.1407 ₿0.00055	$0.136 ₿0.00047	$7.38 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3605	Merit Circle MC	$0.08663 ₿0.000044	9.23	$1.03M ₿1.12K	$0.08674 ₿0.000045	$0.07921 ₿0.000042	$44.94 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3787	Stride Staked DYDX STDYDX	$0.5658 ₿0.000042	-0.42	$878.48K ₿0	$0.5767 ₿0.000044	$0.5496 ₿0.000040	$134.48 ₿1.03	$878.48K	$878.48K ₿0
3800	OpSec OPSEC	$0.008733 ₿0.000026	13.47	$863.76K ₿2.45K	$0.008927 ₿0.000030	$0.007451 ₿0.000025	$47.6K ₿37.01	$863.76K ₿2.54K	$863.76K ₿2.45K
4051	COCOS BCX COMBO	$0.008682 ₿0.000013	-1.94	$714.65K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$475.38K ₿56.38	$867.5K ₿1.39K	$714.65K ₿987.06
4341	Beta Finance BETA	$0.0006014 ₿0.0000013	3.45	$572.64K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$63.65K ₿46.37	$602.78K ₿1.36K	$572.64K ₿1.09K
4465	tooker kurlson TOOKER	$0.0005306 ₿0.00000032	-8.06	$515.21K ₿0	$0.0005787 ₿0.00000048	$0.0005307 ₿0.00000031	$146.58K ₿32.13	$515.21K ₿349.35	$515.21K ₿0
4634	UniLend Finance UFT	$0.004481 ₿0.0000077	9.62	$448.17K ₿769.42	$0.004748 ₿0.0000079	$0.004 ₿0.0000076	$52.85K ₿63.05	$448.17K ₿769.42	$448.17K ₿769.42
4833	Redacted BTRFLY	$16.89 ₿0.0038	-0.53	$390.59K ₿1.12K	$17.04 ₿0.0040	$16.58 ₿0.0038	$27.57 ₿2.92	$390.59K ₿1.12K	$390.59K ₿1.12K
4967	PacMoon PAC	$0.0003608 ₿0.0000011	-0.16	$351.82K ₿0	$0.000363 ₿0.0000016	$0.0003536 ₿0.0000011	$5.39 ₿37.68	$360.84K ₿1.13K	$351.82K ₿0
5067	Linear LINA	$0.00003269 ₿0.00000018	7.99	$326.83K ₿1.15K	$0.00003355 ₿0.00000019	$0.00003004 ₿0.00000018	$1.22K ₿133.06	$326.94K ₿1.89K	$326.83K ₿1.15K
5422	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$242.97K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.56 ₿0	$242.97K	$242.97K ₿0
7651	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02884 ₿0.00000027	$0.02654 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7715	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6706 ₿0.0000062	$0.6396 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8788	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.0177 ₿0.00000016	$0.01679 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
9329	Rowan Coin RWN	$0.00006802 ₿0.0000031	-9.06	$13.27K ₿621.37	$0.00007485 ₿0.0000032	$0.00006023 ₿0.0000029	$412.42 ₿13.61	$37.08K ₿1.74K	$13.27K ₿621.37
10418	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.84 ₿0.000082	$8.3 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1555 ₿0.000012	-0.71	$0 ₿725.12	$0.1579 ₿0.000012	$0.154 ₿0.000012	$8.11K ₿0.12	$155.51M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.18 ₿0.00025	-2.28	$0 ₿14.4K	$5.33 ₿0.00025	$5.16 ₿0.00024	$4.31M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001677	-0.30	$0	$0.001683	$0.001676	$188.38	$42.18M	$0
—	MimbleWimbleCoin MWC	$37.44 ₿0.00019	-0.54	$0 ₿2.15K	$37.87 ₿0.00020	$37.35 ₿0.00018	$177.93K ₿0.11	$411.45M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,874.19 ₿0.049	-2.51	$0 ₿45.73K	$1,929.73 ₿0.050	$1,826.8 ₿0.048	$49.82M ₿1.97K	$882.96M ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.39 ₿0.000063	0.21	$0 ₿1.08K	$3.4 ₿0.000063	$3.35 ₿0.000058	$21.16K ₿2.6	$37.5M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.224 ₿0.000014	-1.09	$0 ₿654.43	$0.23 ₿0.000014	$0.224 ₿0.000013	$936.4 ₿0.01	$8.08M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2812 ₿0.0000017	0.77	$0 ₿0	$0.2815 ₿0.0000017	$0.278 ₿0.0000017	$45.8M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3039 ₿0.000014	-2.60	$0 ₿40.72K	$0.4197 ₿0.000015	$0.2943 ₿0.000013	$102.39K ₿10.68K	$964.94M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$28.47 ₿0.000025	5.36	$0 ₿2.11K	$29.63 ₿0.000025	$26.2 ₿0.000024	$5.14K ₿1.58	$28.47B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001521 ₿0.00000047	-7.43	$0 ₿3.56K	$0.001653 ₿0.00000051	$0.001521 ₿0.00000043	$2.6K ₿83.65	$15.22M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.17 ₿0.00012	-0.66	$0 ₿1.42K	$34.53 ₿0.00012	$33.47 ₿0.00012	$311.44K ₿2.8	$18.99B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.08067 ₿0.0000030	-8.72	$0 ₿1.16K	$0.09085 ₿0.0000031	$0.07795 ₿0.0000030	$5.36K ₿8.12	$80.68M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,530.07 ₿0.070	-12.60	$0 ₿1.9K	$8,677.67 ₿0.071	$7,344.07 ₿0.069	$10.56M ₿39.03	$753.01M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.308 ₿0.000050	0.11	$0 ₿764.26	$0.3084 ₿0.000050	$0.304 ₿0.000046	$437.64 ₿21.77	$6.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.25 ₿0.000063	-0.67	$0 ₿925.99	$3.29 ₿0.000064	$3.17 ₿0.000062	$853.36 ₿11.88	$68.28M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.04	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.64K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.02957 ₿0.0000033	-4.05	$0 ₿1.84K	$0.031 ₿0.0000035	$0.02937 ₿0.0000032	$4.03K ₿249.4	$23.66M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001544 ₿0.00000000033	-0.94	$0 ₿0	$0.00001567 ₿0.00000000033	$0.00001529 ₿0.00000000032	$1.12K ₿0	$682.07K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1572 ₿0.0000034	-1.20	$0 ₿12.52K	$0.1666 ₿0.0000035	$0.1536 ₿0.0000034	$177.65K ₿250.78	$952.3M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}