Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$132.99B
Общий объем
BTC 56.93%   •   ETH 11.90%
Доминирование

Страница результатов 8 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (767)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5047 Carry  CRE $0.00003786
₿0.00000010
3.59 $378.62K
₿1.14K
$0.01031
₿0.00000011
$0.009476
₿0.00000010
$3.43
₿12.92
$378.62K
₿1.14K
$378.62K
₿1.14K
Прогноз цены на Carry(cre)
5061 PacMoon  PAC $0.0003857
₿0.0000011
-3.03 $376.12K
₿0
$0.000398
₿0.0000016
$0.0003796
₿0.0000011
$11.54
₿37.68
$385.76K
₿1.13K
$376.12K
₿0
Прогноз цены на PacMoon(pac)
5269 Maple  MPL $0.1879
₿0.00027
0.22 $328.57K
₿2.17K
$0.1882
₿0.00028
$0.187
₿0.00027
$49.6K
₿42.06
$1.88M
₿2.77K
$328.57K
₿2.17K
Прогноз цены на Maple(mpl)
5575 UniLend Finance  UFT $0.002679
₿0.0000077
-2.55 $267.95K
₿769.42
$0.00334
₿0.0000079
$0.002608
₿0.0000076
$4.2K
₿63.05
$267.95K
₿769.42
$267.95K
₿769.42
Прогноз цены на UniLend Finance(uft)
5622 Chainge Finance  XCHNG $0.0005228
₿0.0000033
-2.80 $258.3K
₿1.67K
$0.0005378
₿0.0000034
$0.0004919
₿0.0000033
$1.59K
₿63.47
$627.39K
₿4.05K
$258.3K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
5811 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0.01* $231.05K
₿0
$1
₿0.000014
$0.9979
₿0.000014
$2.57
₿0
$231.05K
$231.05K
₿0
Прогноз цены на Multichain Bridged USDT (BitTorrent)(usdt_t)
5837 Stride Staked DYDX  STDYDX $0.2259
₿0.000042
-0.78 $225.73K
₿0
$4.05
₿0.000044
$3.67
₿0.000040
$14.78
₿1.03
$225.73K
$225.73K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
5985 Linear  LINA $0.00002042
₿0.00000018
0.82 $204.08K
₿1.15K
$0.00002786
₿0.00000019
$0.00002012
₿0.00000018
$1.09K
₿133.06
$204.15K
₿1.89K
$204.08K
₿1.15K
Прогноз цены на Linear(lina)
6328 Blendr Network  BLENDR $0.004076
₿0.000039
-6.98 $163.36K
₿1.6K
$0.004446
₿0.000044
$0.004036
₿0.000036
$2.07K
₿45.48
$171.18K
₿1.64K
$163.36K
₿1.6K
Прогноз цены на Blendr Network(blendr)
6354 tooker kurlson  TOOKER $0.0001657
₿0.00000032
-7.58 $160.91K
₿0
$0.0001823
₿0.00000048
$0.0001634
₿0.00000031
$1.16K
₿32.13
$160.91K
₿349.35
$160.91K
₿0
Прогноз цены на tooker kurlson(tooker)
6439 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$364.99
₿0.0040
$350.54
₿0.0038
$3.15
₿2.92
$152.4K
₿1.12K
$152.65K
₿1.12K
Прогноз цены на Redacted(btrfly)
6736 OX Coin  OX $0.00004839
₿0.00000019
-5.79 $126.32K
₿725.78
$0.00005165
₿0.00000020
$0.00004818
₿0.00000018
$473.03
₿4.23
$126.32K
₿725.78
$126.32K
₿725.78
Прогноз цены на OX Coin(ox)
6782 Krypton DAO  KRD $0.001202
₿0.000011
0.10 $123.18K
₿1.19K
$0.001323
₿0.000011
$0.001141
₿0.000011
$3.74K
₿0.1
$12.02M
₿116.57K
$123.18K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6963 OpSec  OPSEC $0.00112
₿0.000026
-4.13 $110.8K
₿2.45K
$0.001409
₿0.000030
$0.001093
₿0.000025
$47.74K
₿37.01
$110.8K
₿2.54K
$110.8K
₿2.45K
Прогноз цены на OpSec(opsec)
7319 Vertex  VRTX $0.0001651
₿0.0000037
0.01* $87.26K
₿928.89
$0.0001655
₿0.0000038
$0.0001645
₿0.0000036
$2.37
₿50.04
$165.14K
₿4.56K
$87.26K
₿928.89
Прогноз цены на Vertex(vrtx)
7717 Strike  STRIKE $0.01232
₿0.00019
-14.18 $69.97K
₿919.03
$0.01448
₿0.00019
$0.01206
₿0.00018
$53.38
₿11.18
$80.63K
₿1.27K
$69.97K
₿919.03
Прогноз цены на Strike(strike)
8646 MELD  MELD $0.00000983
₿0.00000025
-5.54 $39.32K
₿956.96
$0.02451
₿0.00000027
$0.02255
₿0.00000024
$10.91
₿2.28
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
9246 Matr1x Fire  FIRE $0.0004171
₿0.000015
12.73 $27.84K
₿141.09
$0.000428
₿0.000016
$0.00036
₿0.000015
$24.53K
₿172.71
$402.81K
₿2.76K
$27.84K
₿141.09
Прогноз цены на Matr1x Fire(fire)
9403 Wrapped BTT  WBTT $0.000001019
₿0.000000000022
138.70 $25.66K
₿0
$0.000001019
₿0.
$0.0000004273
₿0.
$1.17K
₿0
$25.66K
₿0.56
$25.66K
₿0
Прогноз цены на Wrapped BTT(wbtt)
10008 UpStable  USTX $0.003027
₿0.00000016
4.83 $18.73K
₿1.62
$0.01504
₿0.00000016
$0.01426
₿0.00000015
$30.95
₿0.02
$80.62K
₿4.4
$18.73K
₿1.62
Прогноз цены на UpStable(ustx)
— Leash  LEASH $0.0004041
₿0.0071
-9.19 $0
₿772.97
$0.0004587
₿0.0075
$0.0003677
₿0.0071
$8.17K
₿31.44
$43.48
₿773.16
$0
₿772.97
Прогноз цены на Leash(leash)
— f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
— Murasaki  MURA $0.007814
₿0.000012
0.10 $0
₿725.12
$0.008236
₿0.
$0.007505
₿0.
$2.79K
₿0
$7.81M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (Ethereum)(knc_e)
— Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (BSC)(knc_b)
— Cheelee  CHEEL $0.5211
₿0.00025
-1.95 $0
₿14.4K
$0.5325
₿0.
$0.5157
₿0.
$1.77M
₿0
$521.2M
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,367.47
₿0.049
0.35 $0
₿45.73K
$1,380.75
₿0.
$1,318.41
₿0.
$391.8K
₿0
$189.05M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Centrifuge  CFG $0.1363
₿0.000012
-1.87 $0
₿5.98K
$0.1476
₿0.000012
$0.1329
₿0.000011
$102.63K
₿16.97
$78.43M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $10.76B
₿118.78K
$1.21
₿0.000013
$1.15
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.76B
₿118.78K
Прогноз цены на Matic Network(matic)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Bean  BEAN $0.292
₿0.000014
-7.75 $0
₿654.43
$0.3581
₿0.
$0.2136
₿0.
$1.69K
₿0
$10.53M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Wrapped Tron  WTRX $0.2728
₿0.0000017
-1.69 $0
₿0
$0.2777
₿0.
$0.2726
₿0.
$34.07M
₿0
$0
$0
₿0
Прогноз цены на Wrapped Tron(wtrx)
— Fantom  FTM $0.09144
₿0.000014
-4.56 $0
₿40.72K
$0.09653
₿0.
$0.09034
₿0.
$10.2K
₿0
$290.33M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Metars Genesis  MRS $1.27
₿0.000025
-1.78 $0
₿2.11K
$1.38
₿0.
$1.26
₿0.
$31.37K
₿0
$1.27B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
Прогноз цены на TOKPIE(tkp)
— Zebec Protocol  ZBC $0.001138
₿0.00000047
0.01* $0
₿3.56K
$0.001138
₿0.
$0.001138
₿0.
$1.78
₿0
$11.38M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $37.56
₿0.00012
-3.51 $0
₿1.42K
$39.01
₿0.
$36.69
₿0.
$731.78K
₿0
$20.87B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.001803
₿0.0000030
0.10 $0
₿1.16K
$0.001864
₿0.
$0.001799
₿0.
$2.78K
₿0
$1.8M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
— COCOS BCX  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— InfiniTORR  TORR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на InfiniTORR(torr)
— Prospective  PROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Prospective(pros)
— Prospective  PROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Prospective(pros)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Прогноз цены на Loom Network(loomold)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— Router Protocol  ROUTE $0.1085
₿0.000050
-2.86 $0
₿764.26
$0.1121
₿0.
$0.1072
₿0.
$300.21
₿0
$2.17M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $4.65
₿0.000063
0 $0
₿925.99
$0
₿0.
$0
₿0.
$3.01
₿0
$97.55M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— Slerf [OLD]  SLERF $0.007396
₿0.0000051
8.10 $0
₿2.59K
$0.007396
₿0.0000057
$0.006823
₿0.0000051
$40.58K
₿1.03K
$3.7M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Mines of Dalarnia  DAR $0.04751
₿0.0000033
177.84 $0
₿1.84K
$0.05422
₿0.
$0.01494
₿0.
$623.91
₿0
$37.99M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— JustMoney  JM $0.00000846
₿0.00000000033
-8.07 $0
₿0
$0.000009229
₿0.
$0.00000845
₿0.
$134.18
₿0
$373.9K
₿14.65
$0
₿0
Прогноз цены на JustMoney(jm)
— Klaytn  KLAY $0.0756
₿0.0000034
-0.29 $0
₿12.52K
$0.076
₿0.
$0.07239
₿0.
$302.55K
₿0
$467.13M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
— TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
0 $2.68M
₿781.25
$0
₿0.
$0
₿0.
$2.15
₿0
$1.75M
₿781.25
$2.68M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀