Страница результатов 8 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	Harambe on Solana HARAMBE	$0.004282 ₿0.00000020	-10.22	$4.27M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$123.41K ₿6.74	$4.27M ₿202.51	$4.27M ₿202.51
2046	DeFiChain DFI	$0.004856 ₿0.0000011	2.30	$4.25M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$36.53K ₿65.11	$5.8M ₿1.33K	$4.25M ₿963.87
2065	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2109	MAGA Hat MAGA	$0.000009629	-13.46	$3.95M	$0.00001185	$0.000009429	$3.95M	$3.98M	$3.95M
2135	Blendr Network BLENDR	$0.096 ₿0.000039	-6.18	$3.84M ₿1.6K	$0.1028 ₿0.000044	$0.09378 ₿0.000036	$96.28K ₿45.48	$4.02M ₿1.64K	$3.84M ₿1.6K
2143	Decubate DCB	$0.01016 ₿0.0000018	-2.28	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$42.77K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2210	Doland Tremp TREMP	$0.03486 ₿0.0000098	7.37	$3.48M ₿0	$0.04 ₿0.000011	$0.03188 ₿0.0000096	$821.92K ₿19.67	$3.48M	$3.48M ₿0
2233	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.0106 ₿0.00000011	$0.009745 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2315	Chainge Finance XCHNG	$0.006106 ₿0.0000033	-5.45	$3.07M ₿1.67K	$0.006531 ₿0.0000034	$0.006132 ₿0.0000033	$259.19K ₿63.47	$7.46M ₿4.05K	$3.07M ₿1.67K
2334	Shark Cat SC	$0.003055 ₿0.0000012	-2.50	$3.02M ₿0	$0.003134 ₿0.0000014	$0.002871 ₿0.0000010	$776.27K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2372	catwifhat $CWIF	$0.00000009505 ₿0.0000000000041	0.06	$2.91M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$39.08K ₿11.28	$2.92M	$2.91M ₿0
2379	Celsius Network CEL	$0.07825 ₿0.0000029	-0.85	$2.89M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$125.9K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2441	Friend.tech FRIEND	$0.02861	-2.77	$2.71M	$0.02956	$0.02807	$850.55	$2.71M	$2.71M
2459	Cream CREAM	$1.15 ₿0.00069	-3.30	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$122.75K ₿588.78	$3.36M ₿6.23K	$2.67M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2512	Solchat CHAT	$0.2824 ₿0.000092	-0.42	$2.53M ₿820.77	$0.2862 ₿0.00010	$0.2649 ₿0.000091	$33.75K ₿22.69	$2.53M ₿837.99	$2.53M ₿820.77
2513	TOMI TOMI	$0.001629 ₿0.000010	-3.66	$2.52M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.42M ₿267.23	$2.54M ₿1.47K	$2.52M ₿1.22K
2630	OpSec OPSEC	$0.02231 ₿0.000026	-3.77	$2.21M ₿2.45K	$0.02576 ₿0.000030	$0.02226 ₿0.000025	$36.7K ₿37.01	$2.21M ₿2.54K	$2.21M ₿2.45K
2701	Commune AI COMAI	$0.02946 ₿0.000018	3.34	$2.07M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$154.15K ₿6.9	$29.39M ₿18.4K	$2.07M ₿1.2K
2928	enqAI ENQAI	$0.001624 ₿0.00000067	-11.18	$1.6M ₿655.75	$0.00183 ₿0.00000077	$0.00158 ₿0.00000066	$39.61K ₿11.23	$1.62M ₿674.15	$1.6M ₿655.75
2966	COCOS BCX COMBO	$0.01864 ₿0.000013	-20.66	$1.56M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.11M ₿56.38	$1.89M ₿1.39K	$1.56M ₿987.06
3004	Linear LINA	$0.0001304 ₿0.00000018	-14.78	$1.5M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$385.45K ₿133.06	$1.5M ₿1.89K	$1.5M ₿1.15K
3025	Jeo Boden BODEN	$0.002116 ₿0.000010	4.11	$1.46M ₿7.57K	$0.002285 ₿0.000012	$0.002023 ₿0.000010	$80.9K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
3259	PUPS (Ordinals) [OLD] PUPS	$0.1524 ₿0.00049	0.58	$1.17M ₿3.86K	$0.1541 ₿0.00055	$0.1481 ₿0.00047	$13.65 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3279	Stride Staked DYDX STDYDX	$0.7158 ₿0.000042	-0.64	$1.16M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$100.24 ₿1.03	$1.16M	$1.16M ₿0
3373	Merit Circle MC	$0.08999 ₿0.000044	10.02	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08154 ₿0.000042	$123.72 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3490	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3649	UniLend Finance UFT	$0.008329 ₿0.0000077	-0.60	$811.13K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$182.79K ₿63.05	$811.13K ₿769.42	$811.13K ₿769.42
3677	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006018 ₿0.0000000064	$0.0005799 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3850	tooker kurlson TOOKER	$0.000705 ₿0.00000032	0.94	$684.6K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$64K ₿32.13	$684.6K ₿349.35	$684.6K ₿0
4137	Beta Finance BETA	$0.000586 ₿0.0000013	0.95	$536.51K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$76.48K ₿46.37	$583.36K ₿1.36K	$536.51K ₿1.09K
4156	Rowan Coin RWN	$0.002724 ₿0.0000031	1.07	$531.03K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$35.2K ₿13.61	$1.48M ₿1.74K	$531.03K ₿621.37
4680	PacMoon PAC	$0.0003499 ₿0.0000011	-3.42	$341.25K ₿0	$0.0003623 ₿0.0000016	$0.0003499 ₿0.0000011	$7.1 ₿37.68	$350K ₿1.13K	$341.25K ₿0
5094	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.02	$240.88K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.43 ₿0	$240.88K	$240.88K ₿0
5480	MELD MELD	$0.00004389 ₿0.00000025	-1.34	$175.56K ₿956.96	$0.00004449 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5864	GuildFi GF	$0.0045 ₿0.0000062	0.15	$131.88K ₿3.62K	$0.004507 ₿0.0000062	$0.004453 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7045	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8116	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01547 ₿0.00000016	$0.01467 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8519	L7DEX LSD	$0.0003057 ₿0.000079	-6.21	$14.57K ₿3.79K	$0.0003301 ₿0.000082	$0.0003 ₿0.000077	$10.57K ₿26.26	$64.22K ₿16.69K	$14.57K ₿3.79K
—	Murasaki MURA	$0.5471 ₿0.000012	13.13	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$354.16K ₿0.12	$554.47M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.18 ₿0.00025	0.42	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.3M ₿83.8	$7.17B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001487	0.84	$0	$0.001488	$0.001413	$429.18	$37.36M	$0
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.21	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$34.37K ₿2.6	$36.03M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2467 ₿0.0000017	0.50	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$81.39M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5097 ₿0.000014	-0.65	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.18M ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.21 ₿0.000025	1.07	$0 ₿2.11K	$13.93 ₿0.000025	$12.83 ₿0.000024	$6.46K ₿1.58	$13.21B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006445 ₿0.00000047	-0.73	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006378 ₿0.00000043	$1.26K ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.16 ₿0.00012	-2.43	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.75B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,447.01 ₿0.070	1.21	$0 ₿1.9K	$19,469.25 ₿0.071	$19,193.02 ₿0.069	$44.9M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3559 ₿0.000050	-2.99	$0 ₿764.26	$0.368 ₿0.000050	$0.3554 ₿0.000046	$1.16K ₿21.77	$7.13M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.4 ₿0.000063	-2.49	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$279.07 ₿11.88	$50.29M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000002089 ₿0.000000000022	105.82	$0 ₿0	$0.000002099 ₿0.000000000022	$0.000001019 ₿0.000000000021	$2.41K ₿0.03	$52.44K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.09076 ₿0.0000033	-0.39	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$8.21K ₿249.4	$72.61M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001548 ₿0.00000000033	0.86	$0 ₿0	$0.00001548 ₿0.00000000033	$0.00001515 ₿0.00000000032	$446.06 ₿0	$681.69K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1149 ₿0.0000034	-2.18	$0 ₿12.52K	$0.1177 ₿0.0000035	$0.1123 ₿0.0000034	$287.02K ₿250.78	$689.45M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}