Страница результатов 8 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5823	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5836	Rally RLY	$0.00004267 ₿0.00000000048	-4.69	$214.3K ₿2.42	$0.00004494 ₿0.00000000050	$0.00004266 ₿0.00000000048	$1.1K ₿0.01	$641.38K ₿7.23	$214.3K ₿2.42
5961	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6484	tooker kurlson TOOKER	$0.0001473 ₿0.0000000016	-2.31	$143.07K ₿1.62	$0.0001508 ₿0.0000000016	$0.0001472 ₿0.0000000016	$130.24 ₿0	$143.07K ₿1.62	$143.07K ₿1.62
6750	OpSec OPSEC	$0.001246 ₿0.000000014	-0.33	$123.55K ₿1.39	$0.00127 ₿0.000000014	$0.001032 ₿0.000000011	$54.72K ₿0.62	$123.55K ₿1.39	$123.55K ₿1.39
6816	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6833	Blendr Network BLENDR	$0.002929 ₿0.000000033	-3.34	$117.45K ₿1.32	$0.003069 ₿0.000000034	$0.002907 ₿0.000000032	$289.85 ₿0	$123.07K ₿1.39	$117.45K ₿1.32
7201	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7630	Krypton DAO KRD	$0.0007154 ₿0.0000000080	-7.66	$73.31K ₿0.83	$0.000775 ₿0.0000000087	$0.0006555 ₿0.0000000073	$3.99K ₿0.04	$7.15M ₿80.54	$73.31K ₿0.83
7759	Storm STMX	$0.000006209 ₿0.000000000069	-24.05	$68.35K ₿0.77	$0.000008189 ₿0.000000000091	$0.000004799 ₿0.000000000053	$103.69 ₿0	$77.67K ₿0.88	$68.35K ₿0.77
8045	OX Coin OX	$0.00002243 ₿0.00000000025	-4.70	$58.68K ₿0.66	$0.00002371 ₿0.00000000026	$0.00002243 ₿0.00000000025	$65.98 ₿0	$58.68K ₿0.66	$58.68K ₿0.66
8229	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
9509	Wrapped BTT WBTT	$0.000001019 ₿0.000000000011	0	$25.66K ₿0.29	$0.000001019 ₿0.000000000011	$0.0000009867 ₿0.000000000011	$1.17K ₿0.01	$25.66K ₿0.29	$25.66K ₿0.29
9963	UpStable USTX	$0.003213 ₿0.000000034	0	$20.04K ₿0.22	$0	$0	$11.84 ₿0	$85.58K ₿0.92	$20.04K ₿0.22
11335	Matr1x Fire FIRE	$0.0001577 ₿0.0000000017	2.35	$10.52K ₿0.12	$0.0001577 ₿0.0000000017	$0.0001487 ₿0.0000000016	$2.99K ₿0.03	$152.28K ₿1.71	$10.52K ₿0.12
—	Leash LEASH	$0.000004789 ₿0.000000000054	-17.17	$0 ₿0	$0.00000591 ₿0.000000000066	$0.00000475 ₿0.000000000053	$4.1K ₿0.05	$0.51 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.00459 ₿0.000000051	0.03	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.85K ₿0.03	$4.59M ₿51.73	$0 ₿0
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$0.5225 ₿0.0000058	-1.40	$0 ₿0	$0.5315 ₿0.0000059	$0.5151 ₿0.0000057	$2.34M ₿26.49	$522.69M ₿5.86K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,567.93 ₿0.017	-0.27	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$71.58K ₿0.81	$153.22M ₿1.73K	$0 ₿0
—	Centrifuge CFG	$0.1173 ₿0.0000013	-2.04	$0 ₿0	$0.1198 ₿0.0000013	$0.1165 ₿0.0000013	$65.18K ₿0.7	$67.58M ₿761.65	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2366 ₿0.0000026	-13.85	$0 ₿0	$0.2747 ₿0.0000030	$0.2264 ₿0.0000025	$990.84 ₿0.01	$8.53M ₿96.13	$0 ₿0
—	Wrapped Tron WTRX	$0.298 ₿0.0000033	0.81	$0 ₿0	$0.298 ₿0.0000033	$0.2946 ₿0.0000033	$33.3M ₿374.88	$0	$0 ₿0
—	Fantom FTM	$0.08624 ₿0.00000097	3.43	$0 ₿0	$0.08669 ₿0.00000098	$0.07499 ₿0.00000084	$4.2K ₿0.05	$273.84M ₿3.09K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8025 ₿0.0000090	-0.10	$0 ₿0	$0.8228 ₿0.0000093	$0.7871 ₿0.0000088	$15.13K ₿0.17	$802.58M ₿9.03K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009953 ₿0.000000011	0.01	$0 ₿0	$0.0009972 ₿0.000000011	$0.0009944 ₿0.000000011	$3.06 ₿0	$9.95M ₿112.11	$0 ₿0
—	Bazaars BZR	$35.19 ₿0.00039	-0.66	$0 ₿0	$35.54 ₿0.00039	$35.1 ₿0.00039	$659.45K ₿7.43	$19.55B ₿220.66K	$0 ₿0
—	H2O Dao H2O	$0.0008347 ₿0.000000010	-6.64	$0 ₿0	$0.001013 ₿0.000000011	$0.0008343 ₿0.0000000094	$7.37K ₿0.09	$834.71K ₿10.07	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1106 ₿0.0000012	-3.20	$0 ₿0	$0.115 ₿0.0000012	$0.11 ₿0.0000012	$118.08K ₿1.31	$232.85M ₿2.62K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.006111 ₿0.000000069	-7.23	$0 ₿0	$0.006588 ₿0.000000073	$0.006123 ₿0.000000069	$35.05 ₿0	$47.49K ₿0.54	$0 ₿0
—	Router Protocol ROUTE	$0.07204 ₿0.00000081	-0.40	$0 ₿0	$0.07275 ₿0.00000082	$0.07199 ₿0.00000080	$12.54 ₿0	$1.44M ₿16.29	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.006069 ₿0.000000068	-0.31	$0 ₿0	$0.006105 ₿0.000000068	$0.006 ₿0.000000067	$51.3K ₿0.58	$3.03M ₿34.23	$0 ₿0
—	Mines of Dalarnia DAR	$0.01253 ₿0.00000014	-0.33	$0 ₿0	$0.01293 ₿0.00000014	$0.01242 ₿0.00000013	$779.8 ₿0.01	$10.02M ₿115.61	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00000625 ₿0.000000000070	4.48	$0 ₿0	$0.00000628 ₿0.000000000070	$0.00000598 ₿0.000000000066	$351.2 ₿0	$276.15K ₿3.11	$0 ₿0
—	Klaytn KLAY	$0.07196 ₿0.00000081	-17.66	$0 ₿0	$0.09924 ₿0.0000011	$0.07187 ₿0.00000080	$775.84K ₿8.85	$452.5M ₿5.1K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}