Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.8T
Общая капитализация
$128.4B
Общий объем
BTC 57.85%   •   ETH 12.33%
Доминирование

Страница результатов 8 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem
BitTorrent Ecosystem (767)
100 Prev Next 100 100 Prev
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4802 Chainge Finance  XCHNG $0.001202
₿0.0000033
-10.72 $594.12K
₿1.67K
$0.001347
₿0.0000034
$0.001114
₿0.0000033
$2.83K
₿63.47
$1.44M
₿4.05K
$594.12K
₿1.67K
Прогноз цены на Chainge Finance(xchng)
4919 enqAI  ENQAI $0.0005491
₿0.00000067
-4.38 $544.05K
₿655.75
$0.0006277
₿0.00000077
$0.0005391
₿0.00000066
$66.37K
₿11.23
$549.13K
₿674.15
$544.05K
₿655.75
Прогноз цены на enqAI(enqai)
5095 Stride Staked DYDX  STDYDX $0.3874
₿0.000042
-0.78 $480.64K
₿0
$4.92
₿0.000044
$4.46
₿0.000040
$71.31
₿1.03
$480.64K
$480.64K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
5159 Nuls  NULS $0.003971
₿0.000012
-4.78 $453.64K
₿1.38K
$0.004189
₿0.000013
$0.00393
₿0.000011
$97.27K
₿199.6
$529.9K
₿1.62K
$453.64K
₿1.38K
Прогноз цены на Nuls(nuls)
5179 PacMoon  PAC $0.0004629
₿0.0000011
0.35 $451.35K
₿0
$0.0004635
₿0.0000016
$0.0004564
₿0.0000011
$2.62
₿37.68
$462.93K
₿1.13K
$451.35K
₿0
Прогноз цены на PacMoon(pac)
5381 Linear  LINA $0.00004335
₿0.00000018
-7.20 $393.01K
₿1.15K
$0.00004959
₿0.00000019
$0.00003931
₿0.00000018
$2.84K
₿133.06
$393.15K
₿1.89K
$393.01K
₿1.15K
Прогноз цены на Linear(lina)
5462 Rowan Coin  RWN $0.001898
₿0.0000031
-0.02 $370.28K
₿621.37
$0.001899
₿0.0000032
$0.001898
₿0.0000029
$0.18
₿13.61
$1.03M
₿1.74K
$370.28K
₿621.37
Прогноз цены на Rowan Coin(rwn)
5482 Maple  MPL $0.2088
₿0.00027
-2.13 $365.15K
₿2.17K
$0.2136
₿0.00028
$0.2083
₿0.00027
$132.77K
₿42.06
$2.09M
₿2.77K
$365.15K
₿2.17K
Прогноз цены на Maple(mpl)
5499 UniLend Finance  UFT $0.003596
₿0.0000077
-1.77 $359.67K
₿769.42
$0.004409
₿0.0000079
$0.003581
₿0.0000076
$5.21K
₿63.05
$359.67K
₿769.42
$359.67K
₿769.42
Прогноз цены на UniLend Finance(uft)
5590 Blendr Network  BLENDR $0.008379
₿0.000039
-17.84 $335.86K
₿1.6K
$0.01019
₿0.000044
$0.006747
₿0.000036
$61.66K
₿45.48
$351.92K
₿1.64K
$335.86K
₿1.6K
Прогноз цены на Blendr Network(blendr)
5680 Krypton DAO  KRD $0.003065
₿0.000011
-5.49 $314.07K
₿1.19K
$0.003422
₿0.000011
$0.003064
₿0.000011
$21.11K
₿0.1
$30.65M
₿116.57K
$314.07K
₿1.19K
Прогноз цены на Krypton DAO(krd)
6126 tooker kurlson  TOOKER $0.00024
₿0.00000032
-1.66 $233.05K
₿0
$0.0002457
₿0.00000048
$0.0002385
₿0.00000031
$150K
₿32.13
$233.05K
₿349.35
$233.05K
₿0
Прогноз цены на tooker kurlson(tooker)
6133 Multichain Bridged USDT (BitTorrent)  USDT_T $0.9995
₿0.000014
-0.01* $231.21K
₿0
$0.9996
₿0.000014
$0.9993
₿0.000014
$6.31
₿0
$231.21K
$231.21K
₿0
Прогноз цены на Multichain Bridged USDT (BitTorrent)(usdt_t)
6438 OpSec  OPSEC $0.001934
₿0.000026
-0.21 $191.07K
₿2.45K
$0.001952
₿0.000030
$0.001578
₿0.000025
$71.24K
₿37.01
$191.07K
₿2.54K
$191.07K
₿2.45K
Прогноз цены на OpSec(opsec)
6616 OX Coin  OX $0.00006603
₿0.00000019
5.53 $172.79K
₿725.78
$0.00006742
₿0.00000020
$0.00004296
₿0.00000018
$762.11
₿4.23
$172.79K
₿725.78
$172.79K
₿725.78
Прогноз цены на OX Coin(ox)
7314 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $113.27K
₿1.12K
$443.44
₿0.0040
$425.89
₿0.0038
$16.44
₿2.92
$113.27K
₿1.12K
$113.27K
₿1.12K
Прогноз цены на Redacted(btrfly)
7467 Matr1x Fire  FIRE $0.001549
₿0.000015
-0.02 $103.38K
₿141.09
$0.001569
₿0.000016
$0.001538
₿0.000015
$78.92K
₿172.71
$1.5M
₿2.76K
$103.38K
₿141.09
Прогноз цены на Matr1x Fire(fire)
8175 MELD  MELD $0.00001654
₿0.00000025
-5.54 $66.18K
₿956.96
$0.02978
₿0.00000027
$0.0274
₿0.00000024
$45.88
₿2.28
$66.18K
₿1.01K
$66.18K
₿956.96
Прогноз цены на MELD(meld)
9703 GuildFi  GF $0.0009302
₿0.0000062
-0.11 $27.26K
₿3.62K
$0.0009358
₿0.0000062
$0.0009275
₿0.0000060
$4.2
₿48.53
$930.27K
₿6.24K
$27.26K
₿3.62K
Прогноз цены на GuildFi(gf)
10445 UpStable  USTX $0.002939
₿0.00000016
0.47 $18.22K
₿1.62
$0.002941
₿0.00000016
$0.00292
₿0.00000015
$15.5
₿0.02
$78.28K
₿4.4
$18.22K
₿1.62
Прогноз цены на UpStable(ustx)
11098 COCOS BCX  COMBO $0.0001609
₿0.000013
-0.15 $13.26K
₿987.06
$0.0001632
₿0.000014
$0.00016
₿0.000013
$1.77
₿56.38
$16.09K
₿1.39K
$13.26K
₿987.06
Прогноз цены на COCOS BCX(combo)
12800 Leash  LEASH $0.01262
₿0.0071
-4.33 $926.17
₿772.97
$0.01391
₿0.0075
$0.01203
₿0.0071
$27.06K
₿31.44
$1.36K
₿773.16
$926.17
₿772.97
Прогноз цены на Leash(leash)
— Murasaki  MURA $0.01147
₿0.000012
-4.44 $0
₿725.12
$0.01213
₿0.
$0.01123
₿0.
$3.47K
₿0
$11.48M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (Ethereum)(knc_e)
— Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (BSC)(knc_b)
— Cheelee  CHEEL $0.688
₿0.00025
-5.48 $0
₿14.4K
$0.733
₿0.
$0.684
₿0.
$1.92M
₿0
$688.04M
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— Wrapped BTT (Tron)  WBTT $0.001425
0.44 $0
$0.001426
₿0.
$0.001416
₿0.
$3.85
₿0
$35.86M
$0
Прогноз цены на Wrapped BTT (Tron)(wbtt)
— MimbleWimbleCoin  MWC $34.19
₿0.00019
-1.46 $0
₿2.15K
$34.75
₿0.
$33.61
₿0.
$152.15K
₿0
$376.91M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
— Maker  MKR $1,332.2
₿0.049
-0.77 $0
₿45.73K
$1,373.54
₿0.
$1,314.4
₿0.
$941.85K
₿0
$210.02M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
— Centrifuge  CFG $0.1924
₿0.000012
-1.44 $0
₿5.98K
$0.199
₿0.000012
$0.1921
₿0.000011
$63.93K
₿16.97
$110.21M
₿6.64K
$0
₿5.98K
Прогноз цены на Centrifuge(cfg)
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
Прогноз цены на VaultCraft(vcx)
— Matic Network  MATIC $0.1771
₿0.000012
-4.19 $13.08B
₿118.78K
$1.47
₿0.000013
$1.4
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$13.08B
₿118.78K
Прогноз цены на Matic Network(matic)
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
— Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Прогноз цены на QuantCheck(qtk)
— Hermez Network Token  HEZ $3.83
₿0.000063
-0.59 $0
₿1.08K
$3.86
₿0.
$3.79
₿0.
$17.62K
₿0
$42.47M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
— Bean  BEAN $0.3607
₿0.000014
-3.36 $0
₿654.43
$0.4492
₿0.
$0.2136
₿0.
$2.16K
₿0
$13.01M
₿654.43
$0
₿654.43
Прогноз цены на Bean(bean)
— Wrapped Tron  WTRX $0.2966
₿0.0000017
0.21 $0
₿0
$0.297
₿0.
$0.2935
₿0.
$2.73M
₿0
$0
$0
₿0
Прогноз цены на Wrapped Tron(wtrx)
— Fantom  FTM $0.1586
₿0.000014
5.80 $0
₿40.72K
$0.1649
₿0.
$0.1411
₿0.
$16.31K
₿0
$503.14M
₿46.11K
$0
₿40.72K
Прогноз цены на Fantom(ftm)
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
— Metars Genesis  MRS $3.5
₿0.000025
-3.50 $0
₿2.11K
$3.72
₿0.
$3.44
₿0.
$7.65K
₿0
$3.5B
₿25.01K
$0
₿2.11K
Прогноз цены на Metars Genesis(mrs)
— Black Phoenix  BPX $0.00002909
₿0.0000000075
-0.01 $0
₿11.19
$0.00002909
₿0.0000000075
$0.00002074
₿0.0000000031
$11.89
₿4.18
$116.34K
₿30.03
$0
₿11.19
Прогноз цены на Black Phoenix(bpx)
— Zebec Protocol  ZBC $0.00121
₿0.00000047
-0.01* $0
₿3.56K
$0.00121
₿0.
$0.00121
₿0.
$8.97
₿0
$12.1M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Bazaars  BZR $46.5
₿0.00012
0.06 $0
₿1.42K
$46.54
₿0.
$45.74
₿0.
$1.09M
₿0
$25.84B
₿67.51K
$0
₿1.42K
Прогноз цены на Bazaars(bzr)
— H2O Dao  H2O $0.004387
₿0.0000030
2.89 $0
₿1.16K
$0.004802
₿0.
$0.00426
₿0.
$8.63K
₿0
$4.39M
₿3.1K
$0
₿1.16K
Прогноз цены на H2O Dao(h2o)
— LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
— L7DEX  LSD $0.00005001
₿0.000079
0 $2.38K
₿3.79K
$0
₿0.
$0
₿0.
$21.71K
₿0
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
— Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
— InfiniTORR  TORR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на InfiniTORR(torr)
— Prospective  PROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Prospective(pros)
— Prospective  PROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Prospective(pros)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
0 $0
₿3.86K
$0.6848
₿0.00055
$0.6848
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
Прогноз цены на PUPS (Ordinals) [OLD](pups)
— Router Protocol  ROUTE $0.2049
₿0.000050
-0.03 $0
₿764.26
$0.2057
₿0.
$0.2032
₿0.
$130.96
₿0
$4.1M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— YES Money  YES $5.9
₿0.000063
0.43 $0
₿925.99
$6.02
₿0.
$5.68
₿0.
$71.93K
₿0
$123.79M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— Slerf [OLD]  SLERF $0.01209
₿0.0000051
8.52 $0
₿2.59K
$0.01222
₿0.0000057
$0.01095
₿0.0000051
$29.2K
₿1.03K
$6.05M
₿2.59K
$0
₿2.59K
Прогноз цены на Slerf [OLD](slerf)
— NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
— Wrapped BTT  WBTT $0.000001019
₿0.000000000022
0.81 $0
₿0
$0.000001019
₿0.
$0.0000004792
₿0.
$1.17K
₿0
$25.62K
₿0.56
$0
₿0
Прогноз цены на Wrapped BTT(wbtt)
— Mines of Dalarnia  DAR $0.02077
₿0.0000033
-0.05 $0
₿1.84K
$0.02086
₿0.
$0.01982
₿0.
$615.39
₿0
$16.62M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Прогноз цены на SaitaChain Coin(stc)
— JustMoney  JM $0.00001097
₿0.00000000033
-1.24 $0
₿0
$0.00001119
₿0.
$0.00001097
₿0.
$88.98
₿0
$484.88K
₿14.65
$0
₿0
Прогноз цены на JustMoney(jm)
— Klaytn  KLAY $0.1046
₿0.0000034
1.26 $0
₿12.52K
$0.1047
₿0.
$0.1019
₿0.
$304.09K
₿0
$644.45M
₿20.49K
$0
₿12.52K
Прогноз цены на Klaytn(klay)
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
Прогноз цены на OKT Chain(okt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀