Страница результатов 8 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5770	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5826	Rally RLY	$0.00004144 ₿0.00000000047	-4.86	$207.68K ₿2.4	$0.00004356 ₿0.00000000049	$0.00004127 ₿0.00000000047	$162.09 ₿0	$621.56K ₿7.19	$207.68K ₿2.4
5879	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
6597	tooker kurlson TOOKER	$0.000133 ₿0.0000000015	-10.92	$130.31K ₿1.51	$0.00015 ₿0.0000000016	$0.0001329 ₿0.0000000015	$3.17K ₿0.03	$130.31K ₿1.51	$130.31K ₿1.51
6746	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.58K ₿1.32	$0	$0	$17.47 ₿0	$118.58K ₿1.32	$118.58K ₿1.32
6876	Blendr Network BLENDR	$0.002738 ₿0.000000031	-6.55	$109.78K ₿1.27	$0.002995 ₿0.000000033	$0.002642 ₿0.000000030	$273.4 ₿0	$115.03K ₿1.33	$109.78K ₿1.27
7085	OpSec OPSEC	$0.0009902 ₿0.000000011	-5.41	$97.46K ₿1.13	$0.001268 ₿0.000000014	$0.000984 ₿0.000000011	$43.6K ₿0.5	$97.46K ₿1.13	$97.46K ₿1.13
7151	Strike STRIKE	$0.01646 ₿0.00000018	0	$93.49K ₿1.04	$0	$0	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7573	Krypton DAO KRD	$0.0007141 ₿0.0000000082	-7.80	$73.17K ₿0.85	$0.000775 ₿0.0000000089	$0.0006556 ₿0.0000000074	$4.6K ₿0.05	$7.14M ₿82.77	$73.17K ₿0.85
7646	Storm STMX	$0.000006409 ₿0.000000000074	3.17	$70.53K ₿0.82	$0.00000643 ₿0.000000000074	$0.000006209 ₿0.000000000069	$4.26 ₿0	$80.15K ₿0.93	$70.53K ₿0.82
8043	OX Coin OX	$0.00002171 ₿0.00000000025	-7.87	$56.82K ₿0.66	$0.0000236 ₿0.00000000026	$0.00002142 ₿0.00000000024	$102.5 ₿0	$56.82K ₿0.66	$56.82K ₿0.66
8174	Vertex VRTX	$0.0001002 ₿0.0000000011	0	$52.97K ₿0.59	$0	$0	$3.57 ₿0	$100.25K ₿1.12	$52.97K ₿0.59
9452	Wrapped BTT WBTT	$0.000001019 ₿0.000000000011	0	$25.66K ₿0.3	$0.000001019 ₿0.000000000011	$0.0000009867 ₿0.000000000011	$1.17K ₿0.01	$25.66K ₿0.3	$25.66K ₿0.3
9903	UpStable USTX	$0.003213 ₿0.000000034	0	$20.04K ₿0.22	$0	$0	$11.84 ₿0	$85.58K ₿0.92	$20.04K ₿0.22
11232	Matr1x Fire FIRE	$0.0001592 ₿0.0000000018	5.80	$10.68K ₿0.12	$0.000162 ₿0.0000000018	$0.0001487 ₿0.0000000016	$2.91K ₿0.03	$154.61K ₿1.79	$10.68K ₿0.12
—	Leash LEASH	$0.000004169 ₿0.000000000048	-18.36	$0 ₿0	$0.00000511 ₿0.000000000057	$0.00000388 ₿0.000000000044	$6.38K ₿0.08	$0.45 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.004404 ₿0.000000052	-4.01	$0 ₿0	$0.004709 ₿0.000000053	$0.004401 ₿0.000000049	$2.54K ₿0.03	$4.4M ₿52.3	$0 ₿0
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$0.5003 ₿0.0000057	-3.79	$0 ₿0	$0.5253 ₿0.0000059	$0.4983 ₿0.0000057	$2.13M ₿23.06	$500.27M ₿5.78K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,507.97 ₿0.017	-3.48	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$78.77K ₿0.94	$146.75M ₿1.7K	$0 ₿0
—	Centrifuge CFG	$0.1127 ₿0.0000013	-5.27	$0 ₿0	$0.119 ₿0.0000013	$0.1121 ₿0.0000012	$96.19K ₿1.12	$65.04M ₿753.46	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.2664 ₿0.0000030	15.61	$0 ₿0	$0.2669 ₿0.0000030	$0.2264 ₿0.0000025	$1.6K ₿0.02	$9.6M ₿111.12	$0 ₿0
—	Wrapped Tron WTRX	$0.2953 ₿0.0000034	0.18	$0 ₿0	$0.2982 ₿0.0000034	$0.2941 ₿0.0000033	$37.84M ₿433.87	$0	$0 ₿0
—	Fantom FTM	$0.07349 ₿0.00000085	-8.30	$0 ₿0	$0.08669 ₿0.00000099	$0.07283 ₿0.00000084	$51.21K ₿0.59	$233.36M ₿2.72K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.7803 ₿0.0000090	-2.79	$0 ₿0	$0.8228 ₿0.0000093	$0.7827 ₿0.0000088	$19.5K ₿0.23	$782.77M ₿9.07K	$0 ₿0
—	Zebec Protocol ZBC	$0.0009912 ₿0.000000011	-0.34	$0 ₿0	$0.0009954 ₿0.000000011	$0.000991 ₿0.000000011	$3.11 ₿0	$9.91M ₿114.77	$0 ₿0
—	Bazaars BZR	$33.56 ₿0.00038	-5.39	$0 ₿0	$35.47 ₿0.00039	$33.5 ₿0.00038	$715.84K ₿8.3	$18.64B ₿215.59K	$0 ₿0
—	H2O Dao H2O	$0.0007736 ₿0.0000000089	-13.45	$0 ₿0	$0.0009538 ₿0.000000010	$0.0007731 ₿0.0000000089	$6.11K ₿0.07	$773.7K ₿8.95	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.108 ₿0.0000012	-4.35	$0 ₿0	$0.115 ₿0.0000012	$0.1046 ₿0.0000012	$186.92K ₿2.16	$226.96M ₿2.61K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.005739 ₿0.000000066	-12.15	$0 ₿0	$0.006559 ₿0.000000073	$0.005693 ₿0.000000065	$32.76 ₿0	$44.64K ₿0.52	$0 ₿0
—	Router Protocol ROUTE	$0.06989 ₿0.00000080	-3.27	$0 ₿0	$0.07275 ₿0.00000082	$0.06986 ₿0.00000080	$122.66 ₿0	$1.4M ₿16.19	$0 ₿0
—	YES Money YES	$4.13 ₿0.000046	-0.26	$0 ₿0	$4.14 ₿0.000046	$4.11 ₿0.000046	$12.93 ₿0	$86.79M ₿980.83	$0 ₿0
—	Slerf [OLD] SLERF	$0.00593 ₿0.000000069	-2.05	$0 ₿0	$0.006082 ₿0.000000069	$0.00593 ₿0.000000067	$54.88K ₿0.62	$2.97M ₿34.65	$0 ₿0
—	Mines of Dalarnia DAR	$0.01256 ₿0.00000014	-1.55	$0 ₿0	$0.01293 ₿0.00000014	$0.01203 ₿0.00000013	$1.84K ₿0.02	$10.05M ₿116.35	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.000006289 ₿0.000000000073	4.22	$0 ₿0	$0.00000634 ₿0.000000000073	$0.00000598 ₿0.000000000067	$270.18 ₿0	$277.91K ₿3.24	$0 ₿0
—	Klaytn KLAY	$0.07289 ₿0.00000081	-20.73	$0 ₿0	$0.09924 ₿0.0000011	$0.06719 ₿0.00000077	$611.38K ₿6.81	$453.56M ₿4.99K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}