Страница результатов 8 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1921	Zero1 Labs DEAI	$0.04548 ₿0.000010	-9.06	$4.44M ₿1.04K	$0.05036 ₿0.000012	$0.04538 ₿0.000010	$792.97K ₿90.82	$4.46M ₿1.04K	$4.44M ₿1.04K
1933	Multibit MUBI	$0.004588 ₿0.0000021	-9.16	$4.43M ₿2.02K	$0.00505 ₿0.0000023	$0.004609 ₿0.0000019	$2.65M ₿456.09	$4.66M ₿2.13K	$4.43M ₿2.02K
1952	MAGA Hat MAGA	$0.00001041	-9.93	$4.26M	$0.00001161	$0.00001039	$3.09M	$4.3M	$4.26M
1977	MINATIVERSE MNTC	$0.7504 ₿0.000036	5.23	$4.11M ₿228.94	$0.7904 ₿0.000038	$0.6996 ₿0.000033	$113.68K ₿16.04	$7.77M ₿406.8	$4.11M ₿228.94
2027	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2067	Blendr Network BLENDR	$0.0916 ₿0.000039	-2.19	$3.67M ₿1.6K	$0.09851 ₿0.000044	$0.09155 ₿0.000036	$63.16K ₿45.48	$3.84M ₿1.64K	$3.67M ₿1.6K
2108	f(x) Coin FX	$0.05309 ₿0.0000028	-11.22	$3.52M ₿2.03K	$0.0605 ₿0.0000030	$0.05317 ₿0.0000028	$206.87K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2125	Chainge Finance XCHNG	$0.007009 ₿0.0000033	-3.56	$3.46M ₿1.67K	$0.008588 ₿0.0000034	$0.006772 ₿0.0000033	$337.01K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2178	Harambe on Solana HARAMBE	$0.003273 ₿0.00000020	-10.35	$3.28M ₿202.51	$0.003789 ₿0.00000027	$0.00323 ₿0.00000020	$65.18K ₿6.74	$3.28M ₿202.51	$3.28M ₿202.51
2226	TOMI TOMI	$0.002846 ₿0.000010	-10.13	$3.08M ₿1.22K	$0.003624 ₿0.000010	$0.002779 ₿0.0000099	$13.64M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2227	Celsius Network CEL	$0.08609 ₿0.0000029	-4.47	$3.08M ₿1.26K	$0.09085 ₿0.0000032	$0.08506 ₿0.0000029	$335.89K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2235	catwifhat $CWIF	$0.00000009953 ₿0.0000000000041	-5.58	$3.05M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009794 ₿0.0000000000041	$48.85K ₿11.28	$3.06M	$3.05M ₿0
2236	Beercoin BEER	$0.00000343	-3.68	$3.05M	$0.00000385	$0.0000034	$3.14M	$3.05M	$3.05M
2406	Doland Tremp TREMP	$0.02526 ₿0.0000098	-5.85	$2.52M ₿0	$0.02736 ₿0.000011	$0.02526 ₿0.0000096	$485.36K ₿19.67	$2.52M	$2.52M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2493	Solchat CHAT	$0.2612 ₿0.000092	-5.97	$2.3M ₿820.77	$0.3002 ₿0.00010	$0.2592 ₿0.000091	$40.4K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2501	Linear LINA	$0.0002304 ₿0.00000018	-16.37	$2.3M ₿1.15K	$0.0002785 ₿0.00000019	$0.0002277 ₿0.00000018	$449.71K ₿133.06	$2.3M ₿1.89K	$2.3M ₿1.15K
2583	Friend.tech FRIEND	$0.0221	-7.75	$2.09M	$0.02406	$0.02192	$273.06	$2.09M	$2.09M
2821	Jeo Boden BODEN	$0.002342 ₿0.000010	0.86	$1.62M ₿7.57K	$0.002389 ₿0.000012	$0.002225 ₿0.000010	$29.79K ₿31.8	$1.62M ₿7.57K	$1.62M ₿7.57K
2866	Commune AI COMAI	$0.02194 ₿0.000018	-6.68	$1.55M ₿1.2K	$0.02361 ₿0.000019	$0.02197 ₿0.000017	$137.79K ₿6.9	$21.97M ₿18.4K	$1.55M ₿1.2K
2867	Redacted BTRFLY	$65.52 ₿0.0038	-14.99	$1.55M ₿1.12K	$83.2 ₿0.0040	$65.33 ₿0.0038	$3.29K ₿2.92	$1.55M ₿1.12K	$1.55M ₿1.12K
2889	enqAI ENQAI	$0.001536 ₿0.00000067	-12.82	$1.52M ₿655.75	$0.001763 ₿0.00000077	$0.001455 ₿0.00000066	$45.36K ₿11.23	$1.54M ₿674.15	$1.52M ₿655.75
2936	Shark Cat SC	$0.001479 ₿0.0000012	-11.25	$1.46M ₿0	$0.001766 ₿0.0000014	$0.001474 ₿0.0000010	$660.04K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
2946	OpSec OPSEC	$0.01518 ₿0.000026	-11.52	$1.45M ₿2.45K	$0.01764 ₿0.000030	$0.01295 ₿0.000025	$70.79K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
3177	Merit Circle MC	$0.09662 ₿0.000044	-0.02	$1.15M ₿1.12K	$0.1034 ₿0.000045	$0.09569 ₿0.000042	$122.98 ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3274	Stride Staked DYDX STDYDX	$0.6536 ₿0.000042	-9.89	$1.06M ₿0	$0.7254 ₿0.000044	$0.6533 ₿0.000040	$114.69 ₿1.03	$1.06M	$1.06M ₿0
3298	COCOS BCX COMBO	$0.01241 ₿0.000013	-22.14	$1.02M ₿987.06	$0.01609 ₿0.000014	$0.01236 ₿0.000013	$501.13K ₿56.38	$1.24M ₿1.39K	$1.02M ₿987.06
3391	PUPS (Ordinals) [OLD] PUPS	$0.1205 ₿0.00049	-1.15	$936.48K ₿3.86K	$0.1283 ₿0.00055	$0.1174 ₿0.00047	$1.91 ₿61.34	$936.48K ₿3.86K	$936.48K ₿3.86K
3409	JPEG'd (OLD) JPEG	$0.00001324 ₿0.0000000063	-3.33	$919.03K ₿441.54	$0.00001423 ₿0.0000000064	$0.00001314 ₿0.0000000062	$25.58 ₿0.46	$919.03K ₿441.54	$919.03K ₿441.54
3556	Rowan Coin RWN	$0.004163 ₿0.0000031	-0.26	$811.84K ₿621.37	$0.005453 ₿0.0000032	$0.00388 ₿0.0000029	$78.68K ₿13.61	$2.27M ₿1.74K	$811.84K ₿621.37
4436	tooker kurlson TOOKER	$0.000398 ₿0.00000032	-4.70	$386.45K ₿0	$0.0004475 ₿0.00000048	$0.0003965 ₿0.00000031	$60.43K ₿32.13	$386.45K ₿349.35	$386.45K ₿0
4500	PacMoon PAC	$0.0003743 ₿0.0000011	-6.18	$365K ₿0	$0.000399 ₿0.0000016	$0.000372 ₿0.0000011	$36.36 ₿37.68	$374.36K ₿1.13K	$365K ₿0
4609	JetTon Games JETTON	$0.208 ₿0.000045	-3.41	$336.4K ₿0	$0.2163 ₿0.000046	$0.2071 ₿0.000041	$17.99K ₿24.88	$20.5M ₿4.53K	$336.4K ₿0
4985	Multichain Bridged USDT (BitTorrent) USDT_T	$1.01 ₿0.000014	0.72	$244.11K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$8.34 ₿0	$244.11K	$244.11K ₿0
5638	MELD MELD	$0.00003502 ₿0.00000025	-20.81	$140.1K ₿956.96	$0.00004423 ₿0.00000027	$0.00003482 ₿0.00000024	$607.8 ₿2.28	$140.1K ₿1.01K	$140.1K ₿956.96
6402	GuildFi GF	$0.002546 ₿0.0000062	12.98	$74.5K ₿3.62K	$0.002752 ₿0.0000062	$0.002143 ₿0.0000060	$132.06 ₿48.53	$2.54M ₿6.24K	$74.5K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7325	Black Phoenix BPX	$0.00002343 ₿0.0000000075	0	$36.08K ₿11.19	$0.00002343 ₿0.0000000075	$0.00002343 ₿0.0000000031	$0 ₿4.18	$93.75K ₿30.03	$36.08K ₿11.19
7858	L7DEX LSD	$0.0004861 ₿0.000079	-6.12	$23.16K ₿3.79K	$0.0005312 ₿0.000082	$0.0004717 ₿0.000077	$3.3K ₿26.26	$102.09K ₿16.69K	$23.16K ₿3.79K
7902	UpStable USTX	$0.003544 ₿0.00000016	0.70	$22.36K ₿1.62	$0.003562 ₿0.00000016	$0.003517 ₿0.00000015	$21.36 ₿0.02	$94.4K ₿4.4	$22.36K ₿1.62
—	Murasaki MURA	$0.4554 ₿0.000012	-5.38	$0 ₿725.12	$0.4957 ₿0.000012	$0.454 ₿0.000012	$4.08K ₿0.12	$455.48M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.71 ₿0.00025	-1.95	$0 ₿14.4K	$7.99 ₿0.00025	$7.65 ₿0.00024	$6.52M ₿83.8	$7.71B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001429	0.21	$0	$0.001444	$0.001413	$36.02	$35.96M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	-2.32	$0 ₿1.08K	$3.35 ₿0.000063	$3.25 ₿0.000058	$47.1K ₿2.6	$36.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2171 ₿0.000014	-5.06	$0 ₿654.43	$0.2286 ₿0.000014	$0.217 ₿0.000013	$6.43K ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2328 ₿0.0000017	-1.74	$0 ₿0	$0.2419 ₿0.0000017	$0.2323 ₿0.0000017	$3.79M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.468 ₿0.000014	-7.92	$0 ₿40.72K	$0.5384 ₿0.000015	$0.4613 ₿0.000013	$2.34M ₿10.68K	$1.48B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$22.16 ₿0.000025	-7.18	$0 ₿2.11K	$23.87 ₿0.000025	$20.97 ₿0.000024	$4.58K ₿1.58	$22.14B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0005798 ₿0.00000047	-1.04	$0 ₿3.56K	$0.0006011 ₿0.00000051	$0.0005781 ₿0.00000043	$198.19 ₿83.65	$5.8M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.63 ₿0.00012	-6.16	$0 ₿1.42K	$23.34 ₿0.00012	$21.56 ₿0.00012	$1.53M ₿2.8	$12B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,292.74 ₿0.070	2.68	$0 ₿1.9K	$19,481.63 ₿0.071	$18,258.04 ₿0.069	$19.23M ₿39.03	$1.93B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3571 ₿0.000050	-2.95	$0 ₿764.26	$0.3758 ₿0.000050	$0.3564 ₿0.000046	$1.67K ₿21.77	$7.14M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.36 ₿0.000064	$5.19 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000185 ₿0.000000000022	-3.58	$0 ₿0	$0.00000198 ₿0.000000000022	$0.00000185 ₿0.000000000021	$2.14K ₿0.03	$46.64K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.08205 ₿0.0000033	-21.59	$0 ₿1.84K	$0.1046 ₿0.0000035	$0.01657 ₿0.0000032	$50.35K ₿249.4	$65.43M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001559 ₿0.00000000033	-2.72	$0 ₿0	$0.00001612 ₿0.00000000033	$0.00001556 ₿0.00000000032	$3.97K ₿0	$689.15K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1027 ₿0.0000034	-1.70	$0 ₿12.52K	$0.1096 ₿0.0000035	$0.1018 ₿0.0000034	$342.07K ₿250.78	$613.76M ₿20.49K	$0 ₿12.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}