Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük BitTorrent Ecosystem Coin'leri

BitTorrent Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

BitTorrent Ecosystem (764)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1989	DeFiChain DFI	$0.005261 ₿0.0000011	11.50	$4.63M ₿963.87	$0.005367 ₿0.0000011	$0.00466 ₿0.0000010	$63.03K ₿65.11	$6.31M ₿1.33K	$4.63M ₿963.87
2023	Harambe on Solana HARAMBE	$0.004398 ₿0.00000020	-1.07	$4.41M ₿202.51	$0.004488 ₿0.00000027	$0.00423 ₿0.00000020	$94.61K ₿6.74	$4.41M ₿202.51	$4.41M ₿202.51
2070	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2077	Blendr Network BLENDR	$0.1016 ₿0.000039	3.62	$4.08M ₿1.6K	$0.1031 ₿0.000044	$0.09378 ₿0.000036	$109.24K ₿45.48	$4.27M ₿1.64K	$4.08M ₿1.6K
2108	MAGA Hat MAGA	$0.00000966	-1.74	$3.96M	$0.00001002	$0.000009429	$2.96M	$3.99M	$3.96M
2139	Decubate DCB	$0.01015 ₿0.0000018	-2.19	$3.79M ₿629.42	$0.0104 ₿0.0000019	$0.01015 ₿0.0000018	$47.27K ₿16.53	$10.15M ₿1.86K	$3.79M ₿629.42
2227	Doland Tremp TREMP	$0.03423 ₿0.0000098	-3.23	$3.42M ₿0	$0.03537 ₿0.000011	$0.03289 ₿0.0000096	$569.47K ₿19.67	$3.42M	$3.42M ₿0
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01063 ₿0.00000011	$0.009765 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2330	Shark Cat SC	$0.003069 ₿0.0000012	4.40	$3.04M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$798.22K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2364	catwifhat $CWIF	$0.00000009634 ₿0.0000000000041	3.26	$2.94M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$48.17K ₿11.28	$2.94M	$2.94M ₿0
2387	Celsius Network CEL	$0.0799 ₿0.0000029	1.36	$2.85M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$301.57K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2438	Friend.tech FRIEND	$0.0285	-0.27	$2.71M	$0.02929	$0.02807	$1.88K	$2.71M	$2.71M
2452	Chainge Finance XCHNG	$0.005438 ₿0.0000033	-16.74	$2.69M ₿1.67K	$0.006531 ₿0.0000034	$0.005383 ₿0.0000033	$164.26K ₿63.47	$6.53M ₿4.05K	$2.69M ₿1.67K
2455	Cream CREAM	$1.15 ₿0.00069	0.08	$2.66M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$112.87K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2503	Solchat CHAT	$0.2845 ₿0.000092	2.85	$2.55M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$32.7K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2505	TOMI TOMI	$0.001651 ₿0.000010	-0.53	$2.56M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.24M ₿267.23	$2.57M ₿1.47K	$2.56M ₿1.22K
2559	OpSec OPSEC	$0.02409 ₿0.000026	-4.64	$2.38M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$41.94K ₿37.01	$2.38M ₿2.54K	$2.38M ₿2.45K
2698	Commune AI COMAI	$0.02953 ₿0.000018	2.03	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02853 ₿0.000017	$97.73K ₿6.9	$29.53M ₿18.4K	$2.08M ₿1.2K
2871	enqAI ENQAI	$0.001735 ₿0.00000067	4.67	$1.72M ₿655.75	$0.001821 ₿0.00000077	$0.00158 ₿0.00000066	$43.37K ₿11.23	$1.74M ₿674.15	$1.72M ₿655.75
3024	COCOS BCX COMBO	$0.0181 ₿0.000013	-24.77	$1.48M ₿987.06	$0.02406 ₿0.000014	$0.01645 ₿0.000013	$1.19M ₿56.38	$1.8M ₿1.39K	$1.48M ₿987.06
3037	Jeo Boden BODEN	$0.002123 ₿0.000010	2.80	$1.47M ₿7.57K	$0.002141 ₿0.000012	$0.002028 ₿0.000010	$19.86K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3104	Linear LINA	$0.0001387 ₿0.00000018	-15.33	$1.39M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$448.89K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3245	PUPS (Ordinals) [OLD] PUPS	$0.155 ₿0.00049	2.33	$1.21M ₿3.86K	$0.1573 ₿0.00055	$0.1481 ₿0.00047	$49.31 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3260	Stride Staked DYDX STDYDX	$0.7327 ₿0.000042	2.35	$1.19M ₿0	$0.7327 ₿0.000044	$0.6876 ₿0.000040	$102.61 ₿1.03	$1.19M	$1.19M ₿0
3369	Merit Circle MC	$0.08985 ₿0.000044	6.99	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08305 ₿0.000042	$67.94 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3484	Redacted BTRFLY	$40.9 ₿0.0038	-2.07	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3653	UniLend Finance UFT	$0.00833 ₿0.0000077	-1.07	$833.05K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$210.22K ₿63.05	$833.05K ₿769.42	$833.05K ₿769.42
3690	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.000603 ₿0.0000000064	$0.000581 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3819	tooker kurlson TOOKER	$0.0007193 ₿0.00000032	4.77	$698.71K ₿0	$0.0007321 ₿0.00000048	$0.0006694 ₿0.00000031	$64.88K ₿32.13	$698.71K ₿349.35	$698.71K ₿0
4087	Beta Finance BETA	$0.0006021 ₿0.0000013	4.23	$553.87K ₿1.09K	$0.0006175 ₿0.0000014	$0.0005469 ₿0.0000013	$75.38K ₿46.37	$602.23K ₿1.36K	$553.87K ₿1.09K
4254	Rowan Coin RWN	$0.002538 ₿0.0000031	-7.81	$494.34K ₿621.37	$0.002778 ₿0.0000032	$0.002515 ₿0.0000029	$19.31K ₿13.61	$1.38M ₿1.74K	$494.34K ₿621.37
4676	PacMoon PAC	$0.000354 ₿0.0000011	-0.80	$345.19K ₿0	$0.0003584 ₿0.0000016	$0.0003499 ₿0.0000011	$7.29 ₿37.68	$354.04K ₿1.13K	$345.19K ₿0
5099	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.02	$240.9K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.35 ₿0	$240.9K	$240.9K ₿0
5555	MELD MELD	$0.00004206 ₿0.00000025	-4.16	$168.32K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$84.11 ₿2.28	$168.32K ₿1.01K	$168.32K ₿956.96
5995	GuildFi GF	$0.00406 ₿0.0000062	-26.35	$118.99K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$934.79 ₿48.53	$4.06M ₿6.24K	$118.99K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7072	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8129	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.0155 ₿0.00000016	$0.0147 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8461	L7DEX LSD	$0.0003293 ₿0.000079	4.31	$15.69K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$13.28K ₿26.26	$69.17K ₿16.69K	$15.69K ₿3.79K
—	Murasaki MURA	$0.5643 ₿0.000012	-23.26	$0 ₿725.12	$0.7354 ₿0.000012	$0.5335 ₿0.000012	$277.45K ₿0.12	$564.35M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.17 ₿0.00025	1.07	$0 ₿14.4K	$7.25 ₿0.00025	$6.96 ₿0.00024	$6.19M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001487	5.21	$0	$0.001492	$0.001413	$144.6	$37.4M	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.29	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$16.63K ₿2.6	$35.95M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.33 ₿0.000014	$1.3 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2441 ₿0.0000017	0.01*	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$84.26M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5052 ₿0.000014	-1.00	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.13M ₿10.68K	$1.6B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.93 ₿0.000025	-1.04	$0 ₿2.11K	$13.93 ₿0.000025	$12.79 ₿0.000024	$6.6K ₿1.58	$12.93B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006486 ₿0.00000047	1.36	$0 ₿3.56K	$0.0006496 ₿0.00000051	$0.0006399 ₿0.00000043	$114.51 ₿83.65	$6.49M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.22 ₿0.00012	-0.51	$0 ₿1.42K	$21.49 ₿0.00012	$20.84 ₿0.00012	$3.03M ₿2.8	$11.79B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,372.74 ₿0.070	0.07	$0 ₿1.9K	$19,491.04 ₿0.071	$19,296.51 ₿0.069	$53.51M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3574 ₿0.000050	-1.61	$0 ₿764.26	$0.3639 ₿0.000050	$0.3552 ₿0.000046	$833.99 ₿21.77	$7.15M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-1.70	$0 ₿925.99	$2.43 ₿0.000064	$2.32 ₿0.000062	$43.26K ₿11.88	$49.86M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000002099 ₿0.000000000022	0.72	$0 ₿0	$0.00000212 ₿0.000000000022	$0.00000206 ₿0.000000000021	$2.42K ₿0.03	$52.72K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.09093 ₿0.0000033	-2.13	$0 ₿1.84K	$0.09352 ₿0.0000035	$0.08995 ₿0.0000032	$11.25K ₿249.4	$72.75M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001542 ₿0.00000000033	0.59	$0 ₿0	$0.00001552 ₿0.00000000033	$0.00001515 ₿0.00000000032	$146.85 ₿0	$681.71K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1152 ₿0.0000034	0.92	$0 ₿12.52K	$0.1171 ₿0.0000035	$0.1123 ₿0.0000034	$312.88K ₿250.78	$691.94M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}