Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük BitTorrent Ecosystem Coin'leri

BitTorrent Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

BitTorrent Ecosystem (764)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	MINATIVERSE MNTC	$0.748 ₿0.000036	41.11	$4.1M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$227.07K ₿16.04	$7.74M ₿406.8	$4.1M ₿228.94
2224	Loom Network (NEW) LOOM	$0.003303 ₿0.0000014	-2.32	$4.09M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$955.67K ₿117.4	$4.28M ₿1.93K	$4.09M ₿1.82K
2236	Decubate DCB	$0.01081 ₿0.0000018	-2.51	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$52.58K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2257	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2314	Matr1x Fire FIRE	$0.05565 ₿0.000015	-6.61	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.58M ₿172.71	$53.74M ₿2.76K	$3.71M ₿141.09
2324	Celsius Network CEL	$0.1026 ₿0.0000029	1.52	$3.67M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.35K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2352	Cream CREAM	$1.53 ₿0.00069	0.05	$3.56M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$175.3K ₿588.78	$4.49M ₿6.23K	$3.56M ₿530.76
2414	Friend.tech FRIEND	$0.03468	-4.02	$3.3M	$0.03649	$0.03365	$715.24	$3.3M	$3.3M
2435	Chainge Finance XCHNG	$0.006478 ₿0.0000033	2.35	$3.19M ₿1.67K	$0.007093 ₿0.0000034	$0.006328 ₿0.0000033	$32.14K ₿63.47	$7.76M ₿4.05K	$3.19M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2550	Blendr Network BLENDR	$0.07124 ₿0.000039	3.79	$2.86M ₿1.6K	$0.07289 ₿0.000044	$0.06864 ₿0.000036	$57.67K ₿45.48	$2.99M ₿1.64K	$2.86M ₿1.6K
2563	Shark Cat SC	$0.002844 ₿0.0000012	-1.27	$2.82M ₿0	$0.002915 ₿0.0000014	$0.002785 ₿0.0000010	$576.94K ₿158.64	$2.82M ₿1.27K	$2.82M ₿0
2591	Loom Network LOOMOLD	$0.003305 ₿0.0000015	-2.76	$2.76M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$231.76K ₿7.75	$3.31M ₿1.49K	$2.76M ₿1.24K
2592	Doland Tremp TREMP	$0.02751 ₿0.0000098	-4.63	$2.75M ₿0	$0.02923 ₿0.000011	$0.02678 ₿0.0000096	$2.39M ₿19.67	$2.75M	$2.75M ₿0
2608	Commune AI COMAI	$0.03829 ₿0.000018	-5.79	$2.7M ₿1.2K	$0.04121 ₿0.000019	$0.03735 ₿0.000017	$94.03K ₿6.9	$38.29M ₿18.4K	$2.7M ₿1.2K
2610	catwifhat $CWIF	$0.00000008701 ₿0.0000000000041	-0.17	$2.69M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$89.58K ₿11.28	$2.69M	$2.69M ₿0
2692	enqAI ENQAI	$0.002522 ₿0.00000067	-3.95	$2.52M ₿655.75	$0.002673 ₿0.00000077	$0.002231 ₿0.00000066	$53.22K ₿11.23	$2.54M ₿674.15	$2.52M ₿655.75
2722	Solchat CHAT	$0.2701 ₿0.000092	-2.45	$2.43M ₿820.77	$0.2816 ₿0.00010	$0.2624 ₿0.000091	$58.28K ₿22.69	$2.43M ₿837.99	$2.43M ₿820.77
2799	Jeo Boden BODEN	$0.003216 ₿0.000010	-18.49	$2.22M ₿7.57K	$0.003952 ₿0.000012	$0.002929 ₿0.000010	$397.97K ₿31.8	$2.22M ₿7.57K	$2.22M ₿7.57K
2813	OpSec OPSEC	$0.02225 ₿0.000026	7.03	$2.2M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$64.63K ₿37.01	$2.2M ₿2.54K	$2.2M ₿2.45K
3376	Merit Circle MC	$0.1061 ₿0.000044	-0.82	$1.27M ₿1.12K	$0.1085 ₿0.000045	$0.09579 ₿0.000042	$1.3K ₿1.25	$1.27M ₿1.12K	$1.27M ₿1.12K
3414	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-2.32	$1.22M ₿3.86K	$0.1623 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3442	COCOS BCX COMBO	$0.01462 ₿0.000013	-5.12	$1.2M ₿987.06	$0.0166 ₿0.000014	$0.01389 ₿0.000013	$532.51K ₿56.38	$1.46M ₿1.39K	$1.2M ₿987.06
3530	Redacted BTRFLY	$48.48 ₿0.0038	-3.99	$1.14M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$137.48 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3532	Stride Staked DYDX STDYDX	$0.7207 ₿0.000042	0.70	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.13M	$1.13M ₿0
3547	Linear LINA	$0.0001119 ₿0.00000018	14.60	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.45K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3632	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006875 ₿0.0000000064	$0.0006625 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3828	UniLend Finance UFT	$0.00875 ₿0.0000077	-0.82	$875.06K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$220.09K ₿63.05	$875.06K ₿769.42	$875.06K ₿769.42
4001	Beta Finance BETA	$0.0008106 ₿0.0000013	-19.13	$745.57K ₿1.09K	$0.001007 ₿0.0000014	$0.0007853 ₿0.0000013	$78.3K ₿46.37	$810.67K ₿1.36K	$745.57K ₿1.09K
4184	tooker kurlson TOOKER	$0.0006452 ₿0.00000032	-1.56	$628.37K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$70.19K ₿32.13	$628.37K ₿349.35	$628.37K ₿0
4766	PacMoon PAC	$0.0004002 ₿0.0000011	-0.98	$390.25K ₿0	$0.0004076 ₿0.0000016	$0.0003911 ₿0.0000011	$15.91 ₿37.68	$400.26K ₿1.13K	$390.25K ₿0
5334	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.02	$245.83K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$11.68 ₿0	$245.83K	$245.83K ₿0
5551	Rowan Coin RWN	$0.001066 ₿0.0000031	16.81	$207.95K ₿621.37	$0.001141 ₿0.0000032	$0.0009133 ₿0.0000029	$11.12K ₿13.61	$581.19K ₿1.74K	$207.95K ₿621.37
5834	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
6237	MELD MELD	$0.00003043 ₿0.00000025	42.71	$121.76K ₿956.96	$0.00003359 ₿0.00000027	$0.00002131 ₿0.00000024	$255.85 ₿2.28	$121.76K ₿1.01K	$121.76K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
8055	GuildFi GF	$0.0009716 ₿0.0000062	0.70	$28.47K ₿3.62K	$0.0009723 ₿0.0000062	$0.0009648 ₿0.0000060	$168.87 ₿48.53	$971.65K ₿6.24K	$28.47K ₿3.62K
8705	L7DEX LSD	$0.0003452 ₿0.000079	-5.20	$16.45K ₿3.79K	$0.000366 ₿0.000082	$0.0003253 ₿0.000077	$23.03K ₿26.26	$72.51K ₿16.69K	$16.45K ₿3.79K
8718	UpStable USTX	$0.00252 ₿0.00000016	-22.56	$16.28K ₿1.62	$0.003254 ₿0.00000016	$0.002505 ₿0.00000015	$289.55 ₿0.02	$67.11K ₿4.4	$16.28K ₿1.62
—	Murasaki MURA	$0.3907 ₿0.000012	-1.59	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$14.98K ₿0.12	$390.72M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.09 ₿0.00025	-0.04	$0 ₿14.4K	$5.18 ₿0.00025	$5.04 ₿0.00024	$5.76M ₿83.8	$5.09B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001622	0.70	$0	$0.001661	$0.00161	$18.61	$40.79M	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.29	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$48.13K ₿2.6	$39.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2485 ₿0.000014	10.30	$0 ₿654.43	$0.2485 ₿0.000014	$0.2252 ₿0.000013	$1.36K ₿0.01	$8.96M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2698 ₿0.0000017	1.11	$0 ₿0	$0.2753 ₿0.0000017	$0.2669 ₿0.0000017	$153.76M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5987 ₿0.000014	-0.03	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$798.59K ₿10.68K	$1.9B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.69 ₿0.000025	0.20	$0 ₿2.11K	$17.96 ₿0.000025	$17.3 ₿0.000024	$4.7K ₿1.58	$17.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000906 ₿0.00000047	-0.36	$0 ₿3.56K	$0.0009192 ₿0.00000051	$0.0008982 ₿0.00000043	$961.99 ₿83.65	$9.06M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.64 ₿0.00012	-0.10	$0 ₿1.42K	$31.03 ₿0.00012	$29.58 ₿0.00012	$492.65K ₿2.8	$17.03B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.4398 ₿0.0000030	316.98	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.66M ₿8.12	$439.83M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,048.84 ₿0.070	-1.08	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$24.45M ₿39.03	$1.51B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3939 ₿0.000050	1.07	$0 ₿764.26	$0.3939 ₿0.000050	$0.3828 ₿0.000046	$821.37 ₿21.77	$7.88M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.44 ₿0.000063	-3.49	$0 ₿925.99	$3.6 ₿0.000064	$3.34 ₿0.000062	$34.67K ₿11.88	$72.32M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.21	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.19K ₿0.03	$25.52K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.04236 ₿0.0000033	1.28	$0 ₿1.84K	$0.0437 ₿0.0000035	$0.03991 ₿0.0000032	$27.24K ₿249.4	$33.68M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001643 ₿0.00000000033	0.25	$0 ₿0	$0.00001669 ₿0.00000000033	$0.00001616 ₿0.00000000032	$859.33 ₿0	$726.91K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1173 ₿0.0000034	-0.40	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$234.62K ₿250.78	$706.85M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}