$3.59T
Toplam piyasa değeri
$143.17B
Toplam hacim
BTC 60.91%     ETH 9.44%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük BitTorrent Ecosystem Coin'leri

BitTorrent Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2437 Decubate  DCB $0.009482
₿0.0000018
0.62 $3.56M
₿629.42
$0.009516
₿0.0000019
$0.009326
₿0.0000018
$237.37K
₿16.53
$9.48M
₿1.86K
$3.56M
₿629.42
Decubate(dcb) Fiyat Tahmini
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) Fiyat Tahmini
2492 Kin  KIN $0.000001269
₿0.00000000029
-9.77 $3.36M
₿858.26
$0.00000141
₿0.00000000029
$0.00000114
₿0.00000000028
$366.55K
₿3.63
$3.36M
₿858.26
$3.36M
₿858.26
Kin(kin) Fiyat Tahmini
2498 Beercoin  BEER $0.00000374
3.59 $3.32M
$0.00000374
$0.000003539
$561.47K
$3.32M
$3.32M
Beercoin(beer) Fiyat Tahmini
2507 Celsius Network  CEL $0.09165
₿0.0000029
4.26 $3.29M
₿1.26K
$0.09422
₿0.0000032
$0.08769
₿0.0000029
$337.51K
₿19.3
$3.29M
₿2.06K
$3.29M
₿1.26K
Celsius Network(cel) Fiyat Tahmini
2579 Loom Network (NEW)  LOOM $0.002454
₿0.0000014
-1.94 $3.06M
₿1.82K
$0.002516
₿0.0000015
$0.002416
₿0.0000014
$1.28M
₿117.4
$3.2M
₿1.93K
$3.06M
₿1.82K
Loom Network (NEW)(loom) Fiyat Tahmini
2629 Commune AI  COMAI $0.03829
₿0.000018
16.55 $2.91M
₿1.2K
$0.03856
₿0.000019
$0.03213
₿0.000017
$145.73K
₿6.9
$6.53M
₿18.4K
$2.91M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2640 Cream  CREAM $1.24
₿0.00069
-1.83 $2.87M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$192.06K
₿588.78
$3.62M
₿6.23K
$2.87M
₿530.76
Cream(cream) Fiyat Tahmini
2677 catwifhat  $CWIF $0.00000008917
₿0.0000000000041
-2.26 $2.74M
₿0
$0.0000000946
₿0.0000000000046
$0.0000000863
₿0.0000000000041
$112.19K
₿11.28
$2.74M
$2.74M
₿0
catwifhat($cwif) Fiyat Tahmini
2767 Doland Tremp  TREMP $0.02529
₿0.0000098
4.33 $2.53M
₿0
$0.02533
₿0.000011
$0.02374
₿0.0000096
$609.23K
₿19.67
$2.53M
$2.53M
₿0
Doland Tremp(tremp) Fiyat Tahmini
2770 enqAI  ENQAI $0.002551
₿0.00000067
48.37 $2.52M
₿655.75
$0.002658
₿0.00000077
$0.001708
₿0.00000066
$105.61K
₿11.23
$2.55M
₿674.15
$2.52M
₿655.75
enqAI(enqai) Fiyat Tahmini
2841 Jeo Boden  BODEN $0.003426
₿0.000010
0.68 $2.37M
₿7.57K
$0.003436
₿0.000012
$0.00322
₿0.000010
$82.64K
₿31.8
$2.37M
₿7.57K
$2.37M
₿7.57K
Jeo Boden(boden) Fiyat Tahmini
2880 Solchat  CHAT $0.2513
₿0.000092
-1.12 $2.27M
₿820.77
$0.2553
₿0.00010
$0.2354
₿0.000091
$149.65K
₿22.69
$2.27M
₿837.99
$2.27M
₿820.77
Solchat(chat) Fiyat Tahmini
2974 Loom Network  LOOMOLD $0.002485
₿0.0000015
-0.48 $2.07M
₿1.24K
$0.002503
₿0.0000015
$0.002405
₿0.0000014
$183.37K
₿7.75
$2.49M
₿1.49K
$2.07M
₿1.24K
Loom Network(loomold) Fiyat Tahmini
3016 Chainge Finance  XCHNG $0.00402
₿0.0000033
-4.28 $1.99M
₿1.67K
$0.00429
₿0.0000034
$0.003705
₿0.0000033
$4.2K
₿63.47
$4.82M
₿4.05K
$1.99M
₿1.67K
Chainge Finance(xchng) Fiyat Tahmini
3116 Matr1x Fire  FIRE $0.02723
₿0.000015
-3.00 $1.81M
₿141.09
$0.02823
₿0.000016
$0.0265
₿0.000015
$1.46M
₿172.71
$26.18M
₿2.76K
$1.81M
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
3180 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01252
₿0.00000011
$0.0115
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Carry(cre) Fiyat Tahmini
3240 Blendr Network  BLENDR $0.04034
₿0.000039
10.13 $1.62M
₿1.6K
$0.04148
₿0.000044
$0.0354
₿0.000036
$16.72K
₿45.48
$1.69M
₿1.64K
$1.62M
₿1.6K
Blendr Network(blendr) Fiyat Tahmini
3527 OpSec  OPSEC $0.01254
₿0.000026
7.28 $1.24M
₿2.45K
$0.01253
₿0.000030
$0.009679
₿0.000025
$64.09K
₿37.01
$1.24M
₿2.54K
$1.24M
₿2.45K
OpSec(opsec) Fiyat Tahmini
3548 Merit Circle  MC $0.1021
₿0.000044
2.68 $1.21M
₿1.12K
$0.103
₿0.000045
$0.09142
₿0.000042
$2.39K
₿1.25
$1.21M
₿1.12K
$1.21M
₿1.12K
Merit Circle(mc) Fiyat Tahmini
3605 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007105
₿0.0000000064
$0.0006846
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
3660 PUPS (Ordinals) [OLD]  PUPS $0.1395
₿0.00049
-5.21 $1.08M
₿3.86K
$61.55
₿0.00055
$52.7
₿0.00047
$1.94
₿61.34
$1.08M
₿3.86K
$1.08M
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3693 Stride Staked DYDX  STDYDX $0.6768
₿0.000042
8.29 $1.06M
₿0
$0.6768
₿0.000044
$0.62
₿0.000040
$656.9
₿1.03
$1.06M
$1.06M
₿0
Stride Staked DYDX(stdydx) Fiyat Tahmini
3842 COCOS BCX  COMBO $0.01153
₿0.000013
-4.63 $950.27K
₿987.06
$0.01239
₿0.000014
$0.01115
₿0.000013
$512.17K
₿56.38
$1.15M
₿1.39K
$950.27K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3938 Linear  LINA $0.00008812
₿0.00000018
-7.77 $880.57K
₿1.15K
$0.00009757
₿0.00000019
$0.00008747
₿0.00000018
$167.32K
₿133.06
$880.87K
₿1.89K
$880.57K
₿1.15K
Linear(lina) Fiyat Tahmini
4107 Beta Finance  BETA $0.0008347
₿0.0000013
8.73 $767.5K
₿1.09K
$0.0009038
₿0.0000014
$0.0006856
₿0.0000013
$64.62K
₿46.37
$834.51K
₿1.36K
$767.5K
₿1.09K
Beta Finance(beta) Fiyat Tahmini
4227 UniLend Finance  UFT $0.007048
₿0.0000077
-1.99 $704.82K
₿769.42
$0.007351
₿0.0000079
$0.006945
₿0.0000076
$194.4K
₿63.05
$704.82K
₿769.42
$704.82K
₿769.42
UniLend Finance(uft) Fiyat Tahmini
4386 Redacted  BTRFLY $25.59
₿0.0038
7.68 $608.02K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$68.15
₿2.92
$608.02K
₿1.12K
$608.02K
₿1.12K
Redacted(btrfly) Fiyat Tahmini
4638 tooker kurlson  TOOKER $0.0005187
₿0.00000032
1.53 $503.63K
₿0
$0.0005203
₿0.00000048
$0.0005077
₿0.00000031
$155.81K
₿32.13
$503.63K
₿349.35
$503.63K
₿0
tooker kurlson(tooker) Fiyat Tahmini
4789 PacMoon  PAC $0.0004602
₿0.0000011
3.77 $445.8K
₿0
$0.0004605
₿0.0000016
$0.0004401
₿0.0000011
$51.63
₿37.68
$457.23K
₿1.13K
$445.8K
₿0
PacMoon(pac) Fiyat Tahmini
4839 Rowan Coin  RWN $0.002189
₿0.0000031
20.99 $426.15K
₿621.37
$0.002509
₿0.0000032
$0.001769
₿0.0000029
$21.06K
₿13.61
$1.19M
₿1.74K
$426.15K
₿621.37
Rowan Coin(rwn) Fiyat Tahmini
5545 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
-0.02 $245.27K
₿0
$1
₿0.000014
$0.9992
₿0.000014
$4.09
₿0
$245.27K
$245.27K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
7030 Black Phoenix  BPX $0.00005119
₿0.0000000075
-38.23 $78.66K
₿11.19
$0.0001028
₿0.0000000075
$0.00003567
₿0.0000000031
$109.91
₿4.18
$204.37K
₿30.03
$78.66K
₿11.19
Black Phoenix(bpx) Fiyat Tahmini
7306 MELD  MELD $0.00001607
₿0.00000025
-5.54 $64.27K
₿956.96
$0.02976
₿0.00000027
$0.02738
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
MELD(meld) Fiyat Tahmini
7759 GuildFi  GF $0.001542
₿0.0000062
2.26 $45.21K
₿3.62K
$0.001564
₿0.0000062
$0.001508
₿0.0000060
$16.22
₿48.53
$1.54M
₿6.24K
$45.21K
₿3.62K
GuildFi(gf) Fiyat Tahmini
8799 UpStable  USTX $0.003057
₿0.00000016
4.83 $19.59K
₿1.62
$0.01827
₿0.00000016
$0.01732
₿0.00000015
$3.76
₿0.02
$81.43K
₿4.4
$19.59K
₿1.62
UpStable(ustx) Fiyat Tahmini
10202 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.12
₿0.000082
$8.56
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) Fiyat Tahmini
Murasaki  MURA $0.3022
₿0.000012
1.16 $0
₿725.12
$0.3122
₿0.000012
$0.2845
₿0.000012
$6.27K
₿0.12
$302.28M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) Fiyat Tahmini
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) Fiyat Tahmini
Cheelee  CHEEL $5.32
₿0.00025
0.06 $0
₿14.4K
$5.35
₿0.00025
$5.24
₿0.00024
$1.83M
₿83.8
$5.29B
₿253.51K
$0
₿14.4K
Cheelee(cheel) Fiyat Tahmini
Wrapped BTT (Tron)  WBTT $0.001754
1.35 $0
$0.001788
$0.001729
$19.31
$44.09M
$0
Wrapped BTT (Tron)(wbtt) Fiyat Tahmini
Maker  MKR $2,149.63
₿0.049
9.37 $0
₿45.73K
$2,173.44
₿0.050
$1,927.11
₿0.048
$182.13M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
Maker(mkr) Fiyat Tahmini
Hermez Network Token  HEZ $3.64
₿0.000063
0.85 $0
₿1.08K
$3.66
₿0.000063
$3.58
₿0.000058
$66.14K
₿2.6
$40.3M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) Fiyat Tahmini
Bean  BEAN $0.2493
₿0.000014
1.75 $0
₿654.43
$0.2643
₿0.000014
$0.2136
₿0.000013
$1.17K
₿0.01
$8.99M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Wrapped Tron  WTRX $0.2919
₿0.0000017
1.86 $0
₿0
$0.2941
₿0.0000017
$0.2858
₿0.0000017
$75.42M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) Fiyat Tahmini
Fantom  FTM $0.6012
₿0.000014
-4.58 $0
₿40.72K
$0.6301
₿0.000015
$0.5918
₿0.000013
$558.07K
₿10.68K
$1.92B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $21.25
₿0.000025
3.78 $0
₿2.11K
$21.25
₿0.000025
$20.35
₿0.000024
$31.41K
₿1.58
$21.25B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Zebec Protocol  ZBC $0.002358
₿0.00000047
3.19 $0
₿3.56K
$0.002383
₿0.00000051
$0.002285
₿0.00000043
$589.99
₿83.65
$23.58M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $33.98
₿0.00012
4.93 $0
₿1.42K
$33.97
₿0.00012
$32.06
₿0.00012
$700.85K
₿2.8
$18.81B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
H2O Dao  H2O $0.1466
₿0.0000030
4.29 $0
₿1.16K
$0.1475
₿0.0000031
$0.138
₿0.0000030
$8.93K
₿8.12
$146.65M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Ultima  ULTIMA $8,385.15
₿0.070
-4.99 $0
₿1.9K
$8,825.22
₿0.071
$8,058.41
₿0.069
$25.32M
₿39.03
$837.37M
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Router Protocol  ROUTE $0.3657
₿0.000050
2.56 $0
₿764.26
$0.3657
₿0.000050
$0.3459
₿0.000046
$2.7K
₿21.77
$7.31M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $3.81
₿0.000063
2.53 $0
₿925.99
$3.83
₿0.000064
$3.61
₿0.000062
$7.13
₿11.88
$79.8M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Wrapped BTT  WBTT $0.00000101
₿0.000000000022
-0.04 $0
₿0
$0.00000101
₿0.000000000022
$0.00000101
₿0.000000000021
$1.19K
₿0.03
$25.51K
₿0.56
$0
₿0
Wrapped BTT(wbtt) Fiyat Tahmini
Mines of Dalarnia  DAR $0.03608
₿0.0000033
3.84 $0
₿1.84K
$0.03686
₿0.0000035
$0.03384
₿0.0000032
$13.04K
₿249.4
$28.85M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
JustMoney  JM $0.00001677
₿0.00000000033
2.50 $0
₿0
$0.00001694
₿0.00000000033
$0.00001631
₿0.00000000032
$1.03K
₿0
$741.46K
₿14.65
$0
₿0
JustMoney(jm) Fiyat Tahmini
Klaytn  KLAY $0.1417
₿0.0000034
-1.72 $0
₿12.52K
$0.1452
₿0.0000035
$0.1344
₿0.0000034
$819.53K
₿250.78
$867.74M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin