Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$109.45B
Toplam hacim
BTC 59.80%     ETH 7.94%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük BitTorrent Ecosystem Coin'leri

BitTorrent Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1933 MAGA Hat  MAGA $0.00001046
0.01 $4.3M
$0.00001075
$0.00000986
$3.32M
$4.33M
$4.3M
MAGA Hat(maga) Fiyat Tahmini
1940 MINATIVERSE  MNTC $0.778
₿0.000036
3.66 $4.27M
₿228.94
$0.7895
₿0.000038
$0.7302
₿0.000033
$24.88K
₿16.04
$8.06M
₿406.8
$4.27M
₿228.94
MINATIVERSE(mntc) Fiyat Tahmini
1962 Zero1 Labs  DEAI $0.04262
₿0.000010
-5.83 $4.16M
₿1.04K
$0.04595
₿0.000012
$0.04072
₿0.000010
$844.94K
₿90.82
$4.18M
₿1.04K
$4.16M
₿1.04K
Zero1 Labs(deai) Fiyat Tahmini
2017 VaultCraft  VCX $0.005092
₿0.00000093
0 $3.85M
₿705.63
$0
$0
$377.33
₿0.02
$4.14M
₿786.72
$3.85M
₿705.63
VaultCraft(vcx) Fiyat Tahmini
2033 Multibit  MUBI $0.003993
₿0.0000021
-9.19 $3.79M
₿2.02K
$0.004491
₿0.0000023
$0.003709
₿0.0000019
$2.23M
₿456.09
$3.99M
₿2.13K
$3.79M
₿2.02K
Multibit(mubi) Fiyat Tahmini
2079 f(x) Coin  FX $0.0538
₿0.0000028
0.92 $3.57M
₿2.03K
$0.05417
₿0.0000030
$0.05225
₿0.0000028
$151.55K
₿39.52
$3.57M
₿2.03K
$3.57M
₿2.03K
f(x) Coin(fx) Fiyat Tahmini
2090 Blendr Network  BLENDR $0.08799
₿0.000039
-3.88 $3.53M
₿1.6K
$0.09272
₿0.000044
$0.08451
₿0.000036
$42.59K
₿45.48
$3.7M
₿1.64K
$3.53M
₿1.6K
Blendr Network(blendr) Fiyat Tahmini
2198 Chainge Finance  XCHNG $0.006405
₿0.0000033
-8.31 $3.17M
₿1.67K
$0.007733
₿0.0000034
$0.006246
₿0.0000033
$341.79K
₿63.47
$7.69M
₿4.05K
$3.17M
₿1.67K
Chainge Finance(xchng) Fiyat Tahmini
2240 catwifhat  $CWIF $0.00000009781
₿0.0000000000041
-1.75 $3.01M
₿0
$0.00000009997
₿0.0000000000046
$0.00000009224
₿0.0000000000041
$49.2K
₿11.28
$3.01M
$3.01M
₿0
catwifhat($cwif) Fiyat Tahmini
2244 Harambe on Solana  HARAMBE $0.003002
₿0.00000020
-7.97 $2.99M
₿202.51
$0.003415
₿0.00000027
$0.002856
₿0.00000020
$99.7K
₿6.74
$2.99M
₿202.51
$2.99M
₿202.51
Harambe on Solana(harambe) Fiyat Tahmini
2253 Beercoin  BEER $0.00000334
-2.05 $2.97M
$0.000003469
$0.00000327
$2.74M
$2.97M
$2.97M
Beercoin(beer) Fiyat Tahmini
2299 TOMI  TOMI $0.002608
₿0.000010
-5.97 $2.85M
₿1.22K
$0.002774
₿0.000010
$0.002437
₿0.0000099
$8.03M
₿267.23
$2.88M
₿1.47K
$2.85M
₿1.22K
TOMI(tomi) Fiyat Tahmini
2348 Celsius Network  CEL $0.07473
₿0.0000029
-14.75 $2.67M
₿1.26K
$0.08957
₿0.0000032
$0.07125
₿0.0000029
$325.11K
₿19.3
$2.67M
₿2.06K
$2.67M
₿1.26K
Celsius Network(cel) Fiyat Tahmini
2443 Doland Tremp  TREMP $0.02427
₿0.0000098
-8.84 $2.43M
₿0
$0.02713
₿0.000011
$0.02403
₿0.0000096
$489.61K
₿19.67
$2.43M
$2.43M
₿0
Doland Tremp(tremp) Fiyat Tahmini
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) Fiyat Tahmini
2489 Solchat  CHAT $0.2594
₿0.000092
-0.66 $2.33M
₿820.77
$0.2776
₿0.00010
$0.2451
₿0.000091
$60.46K
₿22.69
$2.33M
₿837.99
$2.33M
₿820.77
Solchat(chat) Fiyat Tahmini
2544 Friend.tech  FRIEND $0.02281
2.18 $2.16M
$0.02281
$0.02138
$2.15K
$2.16M
$2.16M
Friend.tech(friend) Fiyat Tahmini
2655 enqAI  ENQAI $0.001968
₿0.00000067
39.70 $1.95M
₿655.75
$0.002242
₿0.00000077
$0.001343
₿0.00000066
$76.79K
₿11.23
$1.97M
₿674.15
$1.95M
₿655.75
enqAI(enqai) Fiyat Tahmini
2703 Linear  LINA $0.0001818
₿0.00000018
-23.60 $1.82M
₿1.15K
$0.0002454
₿0.00000019
$0.0001795
₿0.00000018
$496.82K
₿133.06
$1.82M
₿1.89K
$1.82M
₿1.15K
Linear(lina) Fiyat Tahmini
2830 OpSec  OPSEC $0.01683
₿0.000026
8.69 $1.61M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$39.02K
₿37.01
$1.66M
₿2.54K
$1.61M
₿2.45K
OpSec(opsec) Fiyat Tahmini
2837 Jeo Boden  BODEN $0.002315
₿0.000010
-1.73 $1.6M
₿7.57K
$0.002381
₿0.000012
$0.0022
₿0.000010
$25.84K
₿31.8
$1.6M
₿7.57K
$1.6M
₿7.57K
Jeo Boden(boden) Fiyat Tahmini
2841 Redacted  BTRFLY $67.16
₿0.0038
1.29 $1.59M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.85K
₿2.92
$1.59M
₿1.12K
$1.59M
₿1.12K
Redacted(btrfly) Fiyat Tahmini
2906 Commune AI  COMAI $0.02113
₿0.000018
-4.71 $1.49M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$111.55K
₿6.9
$21.14M
₿18.4K
$1.49M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2982 Shark Cat  SC $0.001416
₿0.0000012
-4.63 $1.4M
₿0
$0.001533
₿0.0000014
$0.001338
₿0.0000010
$612.28K
₿158.64
$1.4M
₿1.27K
$1.4M
₿0
Shark Cat(sc) Fiyat Tahmini
3076 Merit Circle  MC $0.1059
₿0.000044
9.52 $1.26M
₿1.12K
$0.1068
₿0.000045
$0.09677
₿0.000042
$183.64
₿1.25
$1.26M
₿1.12K
$1.26M
₿1.12K
Merit Circle(mc) Fiyat Tahmini
3218 Stride Staked DYDX  STDYDX $0.6863
₿0.000042
2.92 $1.11M
₿0
$0.6884
₿0.000044
$0.6546
₿0.000040
$1.6K
₿1.03
$1.11M
$1.11M
₿0
Stride Staked DYDX(stdydx) Fiyat Tahmini
3414 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.22 $914.51K
₿441.54
$0.00001343
₿0.0000000064
$0.00001294
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
3442 COCOS BCX  COMBO $0.01084
₿0.000013
-11.44 $893.56K
₿987.06
$0.01419
₿0.000014
$0.01041
₿0.000013
$493.08K
₿56.38
$1.08M
₿1.39K
$893.56K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3480 PUPS (Ordinals) [OLD]  PUPS $0.1108
₿0.00049
-2.81 $860.93K
₿3.86K
$0.1156
₿0.00055
$0.1072
₿0.00047
$13.1
₿61.34
$860.93K
₿3.86K
$860.93K
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3623 Rowan Coin  RWN $0.003912
₿0.0000031
-6.92 $763.55K
₿621.37
$0.004235
₿0.0000032
$0.003797
₿0.0000029
$53.75K
₿13.61
$2.13M
₿1.74K
$763.55K
₿621.37
Rowan Coin(rwn) Fiyat Tahmini
4484 tooker kurlson  TOOKER $0.0003805
₿0.00000032
-4.03 $369.57K
₿0
$0.0003965
₿0.00000048
$0.0003568
₿0.00000031
$65.82K
₿32.13
$369.57K
₿349.35
$369.57K
₿0
tooker kurlson(tooker) Fiyat Tahmini
4490 PacMoon  PAC $0.0003768
₿0.0000011
-0.52 $367.49K
₿0
$0.0003805
₿0.0000016
$0.0003672
₿0.0000011
$10.26
₿37.68
$376.92K
₿1.13K
$367.49K
₿0
PacMoon(pac) Fiyat Tahmini
4668 JetTon Games  JETTON $0.1983
₿0.000045
-5.38 $321.39K
₿0
$0.2098
₿0.000046
$0.1962
₿0.000041
$23.06K
₿24.88
$19.58M
₿4.53K
$321.39K
₿0
JetTon Games(jetton) Fiyat Tahmini
4983 Multichain Bridged USDT (BitTorrent)  USDT_T $0.9998
₿0.000014
-0.01* $243.57K
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$6.88
₿0
$243.57K
$243.57K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) Fiyat Tahmini
5764 MELD  MELD $0.00003177
₿0.00000025
-9.26 $127.07K
₿956.96
$0.00003594
₿0.00000027
$0.00002975
₿0.00000024
$37.36
₿2.28
$127.07K
₿1.01K
$127.07K
₿956.96
MELD(meld) Fiyat Tahmini
6403 GuildFi  GF $0.002549
₿0.0000062
-1.38 $74.7K
₿3.62K
$0.002618
₿0.0000062
$0.002502
₿0.0000060
$38.08
₿48.53
$2.55M
₿6.24K
$74.7K
₿3.62K
GuildFi(gf) Fiyat Tahmini
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
7058 Black Phoenix  BPX $0.00002896
₿0.0000000075
23.55 $44.58K
₿11.19
$0.00002896
₿0.0000000075
$0.00002343
₿0.0000000031
$0
₿4.18
$115.83K
₿30.03
$44.58K
₿11.19
Black Phoenix(bpx) Fiyat Tahmini
7895 L7DEX  LSD $0.0004674
₿0.000079
-3.28 $22.29K
₿3.79K
$0.0005126
₿0.000082
$0.0004538
₿0.000077
$3.33K
₿26.26
$98.27K
₿16.69K
$22.29K
₿3.79K
L7DEX(lsd) Fiyat Tahmini
7896 UpStable  USTX $0.003533
₿0.00000016
-2.03 $22.29K
₿1.62
$0.003631
₿0.00000016
$0.003531
₿0.00000015
$8.84
₿0.02
$94.12K
₿4.4
$22.29K
₿1.62
UpStable(ustx) Fiyat Tahmini
Murasaki  MURA $0.4325
₿0.000012
-6.95 $0
₿725.12
$0.4751
₿0.000012
$0.4118
₿0.000012
$4.61K
₿0.12
$432.57M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) Fiyat Tahmini
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) Fiyat Tahmini
Cheelee  CHEEL $7.75
₿0.00025
0.61 $0
₿14.4K
$7.77
₿0.00025
$7.63
₿0.00024
$6.52M
₿83.8
$7.73B
₿253.51K
$0
₿14.4K
Cheelee(cheel) Fiyat Tahmini
Wrapped BTT (Tron)  WBTT $0.001429
0 $0
$0
$0
$36.02
$35.96M
$0
Wrapped BTT (Tron)(wbtt) Fiyat Tahmini
Hermez Network Token  HEZ $3.27
₿0.000063
0.23 $0
₿1.08K
$3.3
₿0.000063
$3.23
₿0.000058
$43.63K
₿2.6
$36.33M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) Fiyat Tahmini
Bean  BEAN $0.217
₿0.000014
-0.13 $0
₿654.43
$0.2173
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Wrapped Tron  WTRX $0.2376
₿0.0000017
1.65 $0
₿0
$0.2383
₿0.0000017
$0.2307
₿0.0000017
$102.44M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) Fiyat Tahmini
Fantom  FTM $0.4862
₿0.000014
2.34 $0
₿40.72K
$0.4858
₿0.000015
$0.4362
₿0.000013
$1.08M
₿10.68K
$1.54B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Metars Genesis  MRS $21.46
₿0.000025
-3.13 $0
₿2.11K
$22.51
₿0.000025
$19.96
₿0.000024
$6.74K
₿1.58
$21.49B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Zebec Protocol  ZBC $0.0005825
₿0.00000047
0.49 $0
₿3.56K
$0.0005883
₿0.00000051
$0.0005752
₿0.00000043
$141.35
₿83.65
$5.82M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $21.89
₿0.00012
0.27 $0
₿1.42K
$22.15
₿0.00012
$21.18
₿0.00012
$1.52M
₿2.8
$12.19B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Ultima  ULTIMA $19,261.59
₿0.070
-0.16 $0
₿1.9K
$19,547.92
₿0.071
$18,891.9
₿0.069
$18.68M
₿39.03
$1.93B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Router Protocol  ROUTE $0.3577
₿0.000050
-0.45 $0
₿764.26
$0.3687
₿0.000050
$0.3365
₿0.000046
$4.46K
₿21.77
$7.17M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.4
₿0.000064
$5.23
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
Wrapped BTT  WBTT $0.00000187
₿0.000000000022
0.68 $0
₿0
$0.00000187
₿0.000000000022
$0.000001819
₿0.000000000021
$2.16K
₿0.03
$46.97K
₿0.56
$0
₿0
Wrapped BTT(wbtt) Fiyat Tahmini
Mines of Dalarnia  DAR $0.07416
₿0.0000033
-10.28 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$18.16K
₿249.4
$59.31M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
JustMoney  JM $0.00001578
₿0.00000000033
0.22 $0
₿0
$0.00001588
₿0.00000000033
$0.00001554
₿0.00000000032
$866.04
₿0
$698.23K
₿14.65
$0
₿0
JustMoney(jm) Fiyat Tahmini
Klaytn  KLAY $0.1062
₿0.0000034
1.90 $0
₿12.52K
$0.1066
₿0.0000035
$0.1014
₿0.0000034
$387.34K
₿250.78
$635.67M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin