$3.4T
Toplam piyasa değeri
$70.18B
Toplam hacim
BTC 61.71%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük BitTorrent Ecosystem Coin'leri

BitTorrent Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2557 Beercoin  BEER $0.00000326
-3.11 $2.89M
$0.00000336
$0.00000321
$523.67K
$2.89M
$2.89M
Beercoin(beer) Fiyat Tahmini
2668 Cream  CREAM $1.11
₿0.00069
1.52 $2.58M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$189.81K
₿588.78
$3.26M
₿6.23K
$2.58M
₿530.76
Cream(cream) Fiyat Tahmini
2729 Doland Tremp  TREMP $0.02484
₿0.0000098
1.06 $2.48M
₿0
$0.02492
₿0.000011
$0.0239
₿0.0000096
$607.48K
₿19.67
$2.48M
$2.48M
₿0
Doland Tremp(tremp) Fiyat Tahmini
2741 Loom Network (NEW)  LOOM $0.001959
₿0.0000014
-7.46 $2.44M
₿1.82K
$0.002136
₿0.0000015
$0.001925
₿0.0000014
$1.45M
₿117.4
$2.55M
₿1.93K
$2.44M
₿1.82K
Loom Network (NEW)(loom) Fiyat Tahmini
2752 catwifhat  $CWIF $0.00000007851
₿0.0000000000041
-3.84 $2.41M
₿0
$0.00000008345
₿0.0000000000046
$0.00000007812
₿0.0000000000041
$119.4K
₿11.28
$2.41M
$2.41M
₿0
catwifhat($cwif) Fiyat Tahmini
2757 Commune AI  COMAI $0.03179
₿0.000018
-1.08 $2.41M
₿1.2K
$0.03229
₿0.000019
$0.03052
₿0.000017
$138.62K
₿6.9
$5.38M
₿18.4K
$2.41M
₿1.2K
Commune AI(comai) Fiyat Tahmini
2830 Matr1x Fire  FIRE $0.03342
₿0.000015
-8.17 $2.23M
₿141.09
$0.03639
₿0.000016
$0.03114
₿0.000015
$1.21M
₿172.71
$32.31M
₿2.76K
$2.23M
₿141.09
Matr1x Fire(fire) Fiyat Tahmini
2954 Solchat  CHAT $0.2183
₿0.000092
4.52 $1.96M
₿820.77
$0.2194
₿0.00010
$0.1913
₿0.000091
$100.29K
₿22.69
$1.96M
₿837.99
$1.96M
₿820.77
Solchat(chat) Fiyat Tahmini
3005 Chainge Finance  XCHNG $0.003762
₿0.0000033
5.39 $1.86M
₿1.67K
$0.00426
₿0.0000034
$0.003514
₿0.0000033
$458.66
₿63.47
$4.51M
₿4.05K
$1.86M
₿1.67K
Chainge Finance(xchng) Fiyat Tahmini
3071 enqAI  ENQAI $0.001771
₿0.00000067
-1.56 $1.76M
₿655.75
$0.001945
₿0.00000077
$0.001746
₿0.00000066
$50.04K
₿11.23
$1.77M
₿674.15
$1.76M
₿655.75
enqAI(enqai) Fiyat Tahmini
3096 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.012
₿0.00000011
$0.01102
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Carry(cre) Fiyat Tahmini
3168 Loom Network  LOOMOLD $0.001922
₿0.0000015
-8.70 $1.6M
₿1.24K
$0.002117
₿0.0000015
$0.001916
₿0.0000014
$155.74K
₿7.75
$1.92M
₿1.49K
$1.6M
₿1.24K
Loom Network(loomold) Fiyat Tahmini
3426 Blendr Network  BLENDR $0.03155
₿0.000039
1.02 $1.27M
₿1.6K
$0.03301
₿0.000044
$0.03118
₿0.000036
$8.5K
₿45.48
$1.33M
₿1.64K
$1.27M
₿1.6K
Blendr Network(blendr) Fiyat Tahmini
3536 Merit Circle  MC $0.09693
₿0.000044
-2.61 $1.15M
₿1.12K
$0.1038
₿0.000045
$0.0955
₿0.000042
$1.28K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Merit Circle(mc) Fiyat Tahmini
3549 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.92 $1.15M
₿441.54
$0.00001671
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
JPEG'd (OLD)(jpeg) Fiyat Tahmini
3630 PUPS (Ordinals) [OLD]  PUPS $0.1365
₿0.00049
-1.27 $1.06M
₿3.86K
$0.1388
₿0.00055
$0.1339
₿0.00047
$21.33
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
PUPS (Ordinals) [OLD](pups) Fiyat Tahmini
3648 OpSec  OPSEC $0.01047
₿0.000026
-1.43 $1.04M
₿2.45K
$0.01068
₿0.000030
$0.008939
₿0.000025
$50.61K
₿37.01
$1.04M
₿2.54K
$1.04M
₿2.45K
OpSec(opsec) Fiyat Tahmini
3736 Stride Staked DYDX  STDYDX $0.6121
₿0.000042
3.67 $959.44K
₿0
$0.6121
₿0.000044
$0.5654
₿0.000040
$113.22
₿1.03
$959.44K
$959.44K
₿0
Stride Staked DYDX(stdydx) Fiyat Tahmini
3879 COCOS BCX  COMBO $0.01051
₿0.000013
-2.78 $867.88K
₿987.06
$0.01098
₿0.000014
$0.01
₿0.000013
$542.58K
₿56.38
$1.05M
₿1.39K
$867.88K
₿987.06
COCOS BCX(combo) Fiyat Tahmini
3977 Linear  LINA $0.00007967
₿0.00000018
-0.50 $796.51K
₿1.15K
$0.00008118
₿0.00000019
$0.00007862
₿0.00000018
$172.51K
₿133.06
$796.78K
₿1.89K
$796.51K
₿1.15K
Linear(lina) Fiyat Tahmini
4187 UniLend Finance  UFT $0.006874
₿0.0000077
0.25 $687.5K
₿769.42
$0.007096
₿0.0000079
$0.006283
₿0.0000076
$194.49K
₿63.05
$687.5K
₿769.42
$687.5K
₿769.42
UniLend Finance(uft) Fiyat Tahmini
4269 tooker kurlson  TOOKER $0.0006578
₿0.00000032
-1.73 $638.36K
₿0
$0.0006766
₿0.00000048
$0.000655
₿0.00000031
$165.85K
₿32.13
$638.36K
₿349.35
$638.36K
₿0
tooker kurlson(tooker) Fiyat Tahmini
4497 Beta Finance  BETA $0.0005756
₿0.0000013
4.26 $528.65K
₿1.09K
$0.0006302
₿0.0000014
$0.0005503
₿0.0000013
$59.67K
₿46.37
$574.81K
₿1.36K
$528.65K
₿1.09K
Beta Finance(beta) Fiyat Tahmini
4501 MELD  MELD $0.0001315
₿0.00000025
0.20 $526.26K
₿956.96
$0.0001318
₿0.00000027
$0.0001312
₿0.00000024
$6.81
₿2.28
$526.26K
₿1.01K
$526.26K
₿956.96
MELD(meld) Fiyat Tahmini
4542 Redacted  BTRFLY $22.08
₿0.0038
-1.58 $513.36K
₿1.12K
$22.48
₿0.0040
$21.85
₿0.0038
$21.77
₿2.92
$513.36K
₿1.12K
$513.36K
₿1.12K
Redacted(btrfly) Fiyat Tahmini
4871 PacMoon  PAC $0.0004103
₿0.0000011
-0.17 $399.7K
₿0
$0.0004123
₿0.0000016
$0.0004038
₿0.0000011
$2.77
₿37.68
$409.95K
₿1.13K
$399.7K
₿0
PacMoon(pac) Fiyat Tahmini
5082 Rowan Coin  RWN $0.001724
₿0.0000031
1.43 $336K
₿621.37
$0.001735
₿0.0000032
$0.001663
₿0.0000029
$6.35K
₿13.61
$939.07K
₿1.74K
$336K
₿621.37
Rowan Coin(rwn) Fiyat Tahmini
5506 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
0.01* $243.38K
₿0
$1
₿0.000014
$1
₿0.000014
$8.5
₿0
$243.38K
$243.38K
₿0
Multichain Bridged USDT (BitTorrent)(usdt_t) Fiyat Tahmini
7372 GuildFi  GF $0.002031
₿0.0000062
-0.25 $59.53K
₿3.62K
$0.6632
₿0.0000062
$0.6326
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
GuildFi(gf) Fiyat Tahmini
8785 UpStable  USTX $0.002981
₿0.00000016
4.83 $19.1K
₿1.62
$0.01751
₿0.00000016
$0.0166
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
UpStable(ustx) Fiyat Tahmini
10236 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.74
₿0.000082
$8.21
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) Fiyat Tahmini
Murasaki  MURA $0.282
₿0.000012
0.50 $0
₿725.12
$0.2839
₿0.000012
$0.2779
₿0.000012
$3.08K
₿0.12
$282.01M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (Ethereum)(knc_e) Fiyat Tahmini
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Bridged Kyber Network Crystal (BSC)(knc_b) Fiyat Tahmini
Cheelee  CHEEL $5.01
₿0.00025
-1.64 $0
₿14.4K
$5.15
₿0.00025
$4.96
₿0.00024
$3.82M
₿83.8
$5.01B
₿253.51K
$0
₿14.4K
Cheelee(cheel) Fiyat Tahmini
Wrapped BTT (Tron)  WBTT $0.001628
-0.66 $0
$0.001639
$0.001626
$4.21
$40.96M
$0
Wrapped BTT (Tron)(wbtt) Fiyat Tahmini
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Covalent(cqt) Fiyat Tahmini
Maker  MKR $2,096.71
₿0.049
-1.05 $0
₿45.73K
$2,150.2
₿0.050
$2,056.45
₿0.048
$100.54M
₿1.97K
$1.05B
₿48.35K
$0
₿45.73K
Maker(mkr) Fiyat Tahmini
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) Fiyat Tahmini
Hermez Network Token  HEZ $3.55
₿0.000063
-0.08 $0
₿1.08K
$3.57
₿0.000063
$3.51
₿0.000058
$15.37K
₿2.6
$39.32M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) Fiyat Tahmini
Bean  BEAN $0.3043
₿0.000014
25.46 $0
₿654.43
$0.3043
₿0.000014
$0.2227
₿0.000013
$89.97
₿0.01
$10.97M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
Wrapped Tron  WTRX $0.2704
₿0.0000017
0.22 $0
₿0
$0.2717
₿0.0000017
$0.2688
₿0.0000017
$2.2M
₿28.24
$0
$0
₿0
Wrapped Tron(wtrx) Fiyat Tahmini
Fantom  FTM $0.3376
₿0.000014
-43.71 $0
₿40.72K
$0.6529
₿0.000015
$0.337
₿0.000013
$63.86K
₿10.68K
$1.07B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Fiyat Tahmini
Metars Genesis  MRS $19.88
₿0.000025
-3.10 $0
₿2.11K
$20.52
₿0.000025
$19.88
₿0.000024
$3.01K
₿1.58
$19.88B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
Zebec Protocol  ZBC $0.002064
₿0.00000047
-4.09 $0
₿3.56K
$0.002165
₿0.00000051
$0.001993
₿0.00000043
$2.83K
₿83.65
$20.64M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $30.58
₿0.00012
-1.29 $0
₿1.42K
$30.98
₿0.00012
$30.05
₿0.00012
$546.74K
₿2.8
$16.98B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
H2O Dao  H2O $0.1305
₿0.0000030
-7.50 $0
₿1.16K
$0.1411
₿0.0000031
$0.1295
₿0.0000030
$5.05K
₿8.12
$130.53M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) Fiyat Tahmini
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
InfiniTORR(torr) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Ultima  ULTIMA $7,986.18
₿0.070
-0.83 $0
₿1.9K
$8,085.92
₿0.071
$7,882.3
₿0.069
$12.38M
₿39.03
$799.24M
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Router Protocol  ROUTE $0.3219
₿0.000050
-3.97 $0
₿764.26
$0.3358
₿0.000050
$0.3189
₿0.000046
$1.96K
₿21.77
$6.44M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $3.4
₿0.000063
-3.23 $0
₿925.99
$3.52
₿0.000064
$3.34
₿0.000062
$136.42
₿11.88
$71.35M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
NOIA Network(noia) Fiyat Tahmini
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
0.69 $0
₿0
$0.000001019
₿0.000000000022
$0.00000101
₿0.000000000021
$1.17K
₿0.03
$25.66K
₿0.56
$0
₿0
Wrapped BTT(wbtt) Fiyat Tahmini
Mines of Dalarnia  DAR $0.0318
₿0.0000033
-0.67 $0
₿1.84K
$0.03233
₿0.0000035
$0.03126
₿0.0000032
$3.3K
₿249.4
$25.44M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Fiyat Tahmini
JustMoney  JM $0.00001584
₿0.00000000033
-0.47 $0
₿0
$0.00001597
₿0.00000000033
$0.00001574
₿0.00000000032
$224.42
₿0
$700.58K
₿14.65
$0
₿0
JustMoney(jm) Fiyat Tahmini
Klaytn  KLAY $0.1522
₿0.0000034
-2.33 $0
₿12.52K
$0.1559
₿0.0000035
$0.1452
₿0.0000034
$542.99K
₿250.78
$920.33M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin