Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük BitTorrent Ecosystem Coin'leri

BitTorrent Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

BitTorrent Ecosystem (764)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2557	Beercoin BEER	$0.00000326	-3.11	$2.89M	$0.00000336	$0.00000321	$523.67K	$2.89M	$2.89M
2668	Cream CREAM	$1.11 ₿0.00069	1.52	$2.58M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.81K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2729	Doland Tremp TREMP	$0.02484 ₿0.0000098	1.06	$2.48M ₿0	$0.02492 ₿0.000011	$0.0239 ₿0.0000096	$607.48K ₿19.67	$2.48M	$2.48M ₿0
2741	Loom Network (NEW) LOOM	$0.001959 ₿0.0000014	-7.46	$2.44M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.45M ₿117.4	$2.55M ₿1.93K	$2.44M ₿1.82K
2752	catwifhat $CWIF	$0.00000007851 ₿0.0000000000041	-3.84	$2.41M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$119.4K ₿11.28	$2.41M	$2.41M ₿0
2757	Commune AI COMAI	$0.03179 ₿0.000018	-1.08	$2.41M ₿1.2K	$0.03229 ₿0.000019	$0.03052 ₿0.000017	$138.62K ₿6.9	$5.38M ₿18.4K	$2.41M ₿1.2K
2830	Matr1x Fire FIRE	$0.03342 ₿0.000015	-8.17	$2.23M ₿141.09	$0.03639 ₿0.000016	$0.03114 ₿0.000015	$1.21M ₿172.71	$32.31M ₿2.76K	$2.23M ₿141.09
2954	Solchat CHAT	$0.2183 ₿0.000092	4.52	$1.96M ₿820.77	$0.2194 ₿0.00010	$0.1913 ₿0.000091	$100.29K ₿22.69	$1.96M ₿837.99	$1.96M ₿820.77
3005	Chainge Finance XCHNG	$0.003762 ₿0.0000033	5.39	$1.86M ₿1.67K	$0.00426 ₿0.0000034	$0.003514 ₿0.0000033	$458.66 ₿63.47	$4.51M ₿4.05K	$1.86M ₿1.67K
3071	enqAI ENQAI	$0.001771 ₿0.00000067	-1.56	$1.76M ₿655.75	$0.001945 ₿0.00000077	$0.001746 ₿0.00000066	$50.04K ₿11.23	$1.77M ₿674.15	$1.76M ₿655.75
3096	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.012 ₿0.00000011	$0.01102 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3168	Loom Network LOOMOLD	$0.001922 ₿0.0000015	-8.70	$1.6M ₿1.24K	$0.002117 ₿0.0000015	$0.001916 ₿0.0000014	$155.74K ₿7.75	$1.92M ₿1.49K	$1.6M ₿1.24K
3426	Blendr Network BLENDR	$0.03155 ₿0.000039	1.02	$1.27M ₿1.6K	$0.03301 ₿0.000044	$0.03118 ₿0.000036	$8.5K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3536	Merit Circle MC	$0.09693 ₿0.000044	-2.61	$1.15M ₿1.12K	$0.1038 ₿0.000045	$0.0955 ₿0.000042	$1.28K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3549	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.92	$1.15M ₿441.54	$0.00001671 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3630	PUPS (Ordinals) [OLD] PUPS	$0.1365 ₿0.00049	-1.27	$1.06M ₿3.86K	$0.1388 ₿0.00055	$0.1339 ₿0.00047	$21.33 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3648	OpSec OPSEC	$0.01047 ₿0.000026	-1.43	$1.04M ₿2.45K	$0.01068 ₿0.000030	$0.008939 ₿0.000025	$50.61K ₿37.01	$1.04M ₿2.54K	$1.04M ₿2.45K
3736	Stride Staked DYDX STDYDX	$0.6121 ₿0.000042	3.67	$959.44K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$113.22 ₿1.03	$959.44K	$959.44K ₿0
3879	COCOS BCX COMBO	$0.01051 ₿0.000013	-2.78	$867.88K ₿987.06	$0.01098 ₿0.000014	$0.01 ₿0.000013	$542.58K ₿56.38	$1.05M ₿1.39K	$867.88K ₿987.06
3977	Linear LINA	$0.00007967 ₿0.00000018	-0.50	$796.51K ₿1.15K	$0.00008118 ₿0.00000019	$0.00007862 ₿0.00000018	$172.51K ₿133.06	$796.78K ₿1.89K	$796.51K ₿1.15K
4187	UniLend Finance UFT	$0.006874 ₿0.0000077	0.25	$687.5K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$194.49K ₿63.05	$687.5K ₿769.42	$687.5K ₿769.42
4269	tooker kurlson TOOKER	$0.0006578 ₿0.00000032	-1.73	$638.36K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$165.85K ₿32.13	$638.36K ₿349.35	$638.36K ₿0
4497	Beta Finance BETA	$0.0005756 ₿0.0000013	4.26	$528.65K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$59.67K ₿46.37	$574.81K ₿1.36K	$528.65K ₿1.09K
4501	MELD MELD	$0.0001315 ₿0.00000025	0.20	$526.26K ₿956.96	$0.0001318 ₿0.00000027	$0.0001312 ₿0.00000024	$6.81 ₿2.28	$526.26K ₿1.01K	$526.26K ₿956.96
4542	Redacted BTRFLY	$22.08 ₿0.0038	-1.58	$513.36K ₿1.12K	$22.48 ₿0.0040	$21.85 ₿0.0038	$21.77 ₿2.92	$513.36K ₿1.12K	$513.36K ₿1.12K
4871	PacMoon PAC	$0.0004103 ₿0.0000011	-0.17	$399.7K ₿0	$0.0004123 ₿0.0000016	$0.0004038 ₿0.0000011	$2.77 ₿37.68	$409.95K ₿1.13K	$399.7K ₿0
5082	Rowan Coin RWN	$0.001724 ₿0.0000031	1.43	$336K ₿621.37	$0.001735 ₿0.0000032	$0.001663 ₿0.0000029	$6.35K ₿13.61	$939.07K ₿1.74K	$336K ₿621.37
5506	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7372	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6632 ₿0.0000062	$0.6326 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8785	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01751 ₿0.00000016	$0.0166 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10236	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.282 ₿0.000012	0.50	$0 ₿725.12	$0.2839 ₿0.000012	$0.2779 ₿0.000012	$3.08K ₿0.12	$282.01M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-1.64	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$3.82M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001628	-0.66	$0	$0.001639	$0.001626	$4.21	$40.96M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,096.71 ₿0.049	-1.05	$0 ₿45.73K	$2,150.2 ₿0.050	$2,056.45 ₿0.048	$100.54M ₿1.97K	$1.05B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.08	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$15.37K ₿2.6	$39.32M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3043 ₿0.000014	25.46	$0 ₿654.43	$0.3043 ₿0.000014	$0.2227 ₿0.000013	$89.97 ₿0.01	$10.97M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2704 ₿0.0000017	0.22	$0 ₿0	$0.2717 ₿0.0000017	$0.2688 ₿0.0000017	$2.2M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3376 ₿0.000014	-43.71	$0 ₿40.72K	$0.6529 ₿0.000015	$0.337 ₿0.000013	$63.86K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.88 ₿0.000025	-3.10	$0 ₿2.11K	$20.52 ₿0.000025	$19.88 ₿0.000024	$3.01K ₿1.58	$19.88B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002064 ₿0.00000047	-4.09	$0 ₿3.56K	$0.002165 ₿0.00000051	$0.001993 ₿0.00000043	$2.83K ₿83.65	$20.64M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.58 ₿0.00012	-1.29	$0 ₿1.42K	$30.98 ₿0.00012	$30.05 ₿0.00012	$546.74K ₿2.8	$16.98B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1305 ₿0.0000030	-7.50	$0 ₿1.16K	$0.1411 ₿0.0000031	$0.1295 ₿0.0000030	$5.05K ₿8.12	$130.53M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,986.18 ₿0.070	-0.83	$0 ₿1.9K	$8,085.92 ₿0.071	$7,882.3 ₿0.069	$12.38M ₿39.03	$799.24M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3219 ₿0.000050	-3.97	$0 ₿764.26	$0.3358 ₿0.000050	$0.3189 ₿0.000046	$1.96K ₿21.77	$6.44M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.4 ₿0.000063	-3.23	$0 ₿925.99	$3.52 ₿0.000064	$3.34 ₿0.000062	$136.42 ₿11.88	$71.35M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.69	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.17K ₿0.03	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.0318 ₿0.0000033	-0.67	$0 ₿1.84K	$0.03233 ₿0.0000035	$0.03126 ₿0.0000032	$3.3K ₿249.4	$25.44M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001584 ₿0.00000000033	-0.47	$0 ₿0	$0.00001597 ₿0.00000000033	$0.00001574 ₿0.00000000032	$224.42 ₿0	$700.58K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1522 ₿0.0000034	-2.33	$0 ₿12.52K	$0.1559 ₿0.0000035	$0.1452 ₿0.0000034	$542.99K ₿250.78	$920.33M ₿20.49K	$0 ₿12.52K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}