Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2508	Celsius Network CEL	$0.08927 ₿0.0000029	1.11	$3.19M ₿1.26K	$0.08983 ₿0.0000032	$0.0869 ₿0.0000029	$322.46K ₿19.3	$3.19M ₿2.06K	$3.19M ₿1.26K
2514	Beercoin BEER	$0.00000358	4.70	$3.18M	$0.000003639	$0.0000034	$429.75K	$3.18M	$3.18M
2529	Kin KIN	$0.000001179 ₿0.00000000029	-19.96	$3.14M ₿858.26	$0.000001489 ₿0.00000000029	$0.00000114 ₿0.00000000028	$271.05K ₿3.63	$3.14M ₿858.26	$3.14M ₿858.26
2539	Loom Network (NEW) LOOM	$0.002499 ₿0.0000014	1.33	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.27M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2630	Cream CREAM	$1.22 ₿0.00069	1.59	$2.83M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$88.3K ₿588.78	$3.57M ₿6.23K	$2.83M ₿530.76
2661	catwifhat $CWIF	$0.00000009015 ₿0.0000000000041	-1.22	$2.74M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$112.75K ₿11.28	$2.74M	$2.74M ₿0
2764	Commune AI COMAI	$0.03282 ₿0.000018	13.13	$2.48M ₿1.2K	$0.03437 ₿0.000019	$0.02896 ₿0.000017	$132.19K ₿6.9	$5.56M ₿18.4K	$2.48M ₿1.2K
2780	Doland Tremp TREMP	$0.02441 ₿0.0000098	5.48	$2.44M ₿0	$0.0246 ₿0.000011	$0.02296 ₿0.0000096	$531.42K ₿19.67	$2.44M	$2.44M ₿0
2789	Shark Cat SC	$0.002441 ₿0.0000012	11.54	$2.43M ₿0	$0.002535 ₿0.0000014	$0.001958 ₿0.0000010	$809.39K ₿158.64	$2.43M ₿1.27K	$2.43M ₿0
2817	Jeo Boden BODEN	$0.00338 ₿0.000010	-3.26	$2.33M ₿7.57K	$0.00368 ₿0.000012	$0.003203 ₿0.000010	$181.81K ₿31.8	$2.33M ₿7.57K	$2.33M ₿7.57K
2838	Solchat CHAT	$0.2519 ₿0.000092	10.44	$2.27M ₿820.77	$0.2635 ₿0.00010	$0.2267 ₿0.000091	$165.39K ₿22.69	$2.27M ₿837.99	$2.27M ₿820.77
2924	enqAI ENQAI	$0.002108 ₿0.00000067	6.92	$2.09M ₿655.75	$0.002117 ₿0.00000077	$0.00165 ₿0.00000066	$78.12K ₿11.23	$2.11M ₿674.15	$2.09M ₿655.75
2928	Loom Network LOOMOLD	$0.002499 ₿0.0000015	0.30	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002393 ₿0.0000014	$203.68K ₿7.75	$2.5M ₿1.49K	$2.08M ₿1.24K
2996	Chainge Finance XCHNG	$0.003981 ₿0.0000033	1.18	$1.97M ₿1.67K	$0.004326 ₿0.0000034	$0.003791 ₿0.0000033	$3.88K ₿63.47	$4.78M ₿4.05K	$1.97M ₿1.67K
3091	Matr1x Fire FIRE	$0.02667 ₿0.000015	-2.11	$1.78M ₿141.09	$0.0289 ₿0.000016	$0.0265 ₿0.000015	$1.25M ₿172.71	$25.78M ₿2.76K	$1.78M ₿141.09
3150	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01247 ₿0.00000011	$0.01145 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3331	Blendr Network BLENDR	$0.03567 ₿0.000039	-2.64	$1.43M ₿1.6K	$0.03685 ₿0.000044	$0.03505 ₿0.000036	$14.64K ₿45.48	$1.5M ₿1.64K	$1.43M ₿1.6K
3564	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	0.23	$1.14M ₿441.54	$0.00001646 ₿0.0000000064	$0.00001641 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3575	Merit Circle MC	$0.09511 ₿0.000044	6.97	$1.13M ₿1.12K	$0.1001 ₿0.000045	$0.08891 ₿0.000042	$942.62 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3604	OpSec OPSEC	$0.01119 ₿0.000026	10.47	$1.11M ₿2.45K	$0.01184 ₿0.000030	$0.009793 ₿0.000025	$50.57K ₿37.01	$1.11M ₿2.54K	$1.11M ₿2.45K
3634	PUPS (Ordinals) [OLD] PUPS	$0.1395 ₿0.00049	-5.21	$1.08M ₿3.86K	$61.3 ₿0.00055	$52.49 ₿0.00047	$1.94 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3764	COCOS BCX COMBO	$0.01189 ₿0.000013	0.61	$979.51K ₿987.06	$0.01267 ₿0.000014	$0.01162 ₿0.000013	$503.55K ₿56.38	$1.19M ₿1.39K	$979.51K ₿987.06
3775	Stride Staked DYDX STDYDX	$0.622 ₿0.000042	7.17	$971.42K ₿0	$0.6366 ₿0.000044	$0.5804 ₿0.000040	$725.38 ₿1.03	$971.42K	$971.42K ₿0
3845	Linear LINA	$0.00009165 ₿0.00000018	5.80	$916.33K ₿1.15K	$0.00009757 ₿0.00000019	$0.0000859 ₿0.00000018	$164.63K ₿133.06	$916.63K ₿1.89K	$916.33K ₿1.15K
4168	UniLend Finance UFT	$0.00706 ₿0.0000077	1.59	$706.07K ₿769.42	$0.007285 ₿0.0000079	$0.006823 ₿0.0000076	$183.19K ₿63.05	$706.07K ₿769.42	$706.07K ₿769.42
4183	Beta Finance BETA	$0.0007601 ₿0.0000013	1.30	$698.93K ₿1.09K	$0.0008561 ₿0.0000014	$0.0007162 ₿0.0000013	$60.3K ₿46.37	$759.95K ₿1.36K	$698.93K ₿1.09K
4480	Redacted BTRFLY	$23.72 ₿0.0038	-3.16	$551.48K ₿1.12K	$24.74 ₿0.0040	$22.64 ₿0.0038	$36.41 ₿2.92	$551.48K ₿1.12K	$551.48K ₿1.12K
4627	tooker kurlson TOOKER	$0.0005137 ₿0.00000032	-2.39	$498.62K ₿0	$0.0005279 ₿0.00000048	$0.0005007 ₿0.00000031	$159.55K ₿32.13	$498.62K ₿349.35	$498.62K ₿0
4791	PacMoon PAC	$0.0004421 ₿0.0000011	4.84	$431.09K ₿0	$0.0004486 ₿0.0000016	$0.0004205 ₿0.0000011	$28.85 ₿37.68	$442.14K ₿1.13K	$431.09K ₿0
4990	Rowan Coin RWN	$0.001863 ₿0.0000031	3.70	$363.36K ₿621.37	$0.001943 ₿0.0000032	$0.001769 ₿0.0000029	$11.26K ₿13.61	$1.02M ₿1.74K	$363.36K ₿621.37
5483	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.89K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$10.63 ₿0	$244.89K	$244.89K ₿0
6346	Black Phoenix BPX	$0.00008265 ₿0.0000000075	-98.03	$127.27K ₿11.19	$0.004205 ₿0.0000000075	$0.00004559 ₿0.0000000031	$141.98 ₿4.18	$330.66K ₿30.03	$127.27K ₿11.19
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7272	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7781	GuildFi GF	$0.001439 ₿0.0000062	2.19	$42.18K ₿3.62K	$0.001441 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
8744	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01819 ₿0.00000016	$0.01725 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10194	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.08 ₿0.000082	$8.53 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2956 ₿0.000012	-4.58	$0 ₿725.12	$0.317 ₿0.000012	$0.2845 ₿0.000012	$10.69K ₿0.12	$295.64M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.32 ₿0.00025	3.06	$0 ₿14.4K	$5.35 ₿0.00025	$5.13 ₿0.00024	$4.31M ₿83.8	$5.32B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.00174	1.30	$0	$0.001759	$0.001699	$200.5	$43.76M	$0
—	Maker MKR	$1,929.11 ₿0.049	10.64	$0 ₿45.73K	$2,016.29 ₿0.050	$1,736.73 ₿0.048	$117.72M ₿1.97K	$981.71M ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.59 ₿0.000063	1.89	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$48.43K ₿2.6	$39.85M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.83M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2862 ₿0.0000017	0.65	$0 ₿0	$0.2899 ₿0.0000017	$0.281 ₿0.0000017	$65.97M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6054 ₿0.000014	61.26	$0 ₿40.72K	$0.6474 ₿0.000015	$0.3753 ₿0.000013	$580.06K ₿10.68K	$1.93B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.52 ₿0.000025	3.14	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$84.65K ₿1.58	$20.52B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002307 ₿0.00000047	-8.07	$0 ₿3.56K	$0.002509 ₿0.00000051	$0.002271 ₿0.00000043	$3.88K ₿83.65	$23.07M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.27 ₿0.00012	7.51	$0 ₿1.42K	$32.77 ₿0.00012	$29.96 ₿0.00012	$669K ₿2.8	$17.9B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1417 ₿0.0000030	-2.61	$0 ₿1.16K	$0.149 ₿0.0000031	$0.135 ₿0.0000030	$12.43K ₿8.12	$141.71M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,581.52 ₿0.070	-6.09	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$26.32M ₿39.03	$858.15M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3547 ₿0.000050	2.92	$0 ₿764.26	$0.3595 ₿0.000050	$0.3443 ₿0.000046	$988.48 ₿21.77	$7.09M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.63 ₿0.000063	5.61	$0 ₿925.99	$3.76 ₿0.000064	$3.41 ₿0.000062	$5.78K ₿11.88	$76.25M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.00000101 ₿0.000000000022	-0.68	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.2K ₿0.03	$25.44K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03434 ₿0.0000033	2.63	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03345 ₿0.0000032	$10.42K ₿249.4	$27.48M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001665 ₿0.00000000033	2.08	$0 ₿0	$0.00001665 ₿0.00000000033	$0.00001626 ₿0.00000000032	$54.95 ₿0	$736.61K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1379 ₿0.0000034	14.94	$0 ₿12.52K	$0.1463 ₿0.0000035	$0.1198 ₿0.0000034	$82.03K ₿250.78	$833.07M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}