Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4924	Chainge Finance XCHNG	$0.000908 ₿0.0000033	0.96	$448.64K ₿1.67K	$0.000948 ₿0.0000034	$0.0008993 ₿0.0000033	$43.69 ₿63.47	$1.09M ₿4.05K	$448.64K ₿1.67K
5106	PacMoon PAC	$0.0004088 ₿0.0000011	0.71	$398.64K ₿0	$0.0004102 ₿0.0000016	$0.0004012 ₿0.0000011	$6.7 ₿37.68	$408.86K ₿1.13K	$398.64K ₿0
5198	Nuls NULS	$0.003287 ₿0.000012	-12.02	$375.61K ₿1.38K	$0.003807 ₿0.000013	$0.003238 ₿0.000011	$141.38K ₿199.6	$438.74K ₿1.62K	$375.61K ₿1.38K
5263	Stride Staked DYDX STDYDX	$0.3371 ₿0.000042	-1.88	$357.67K ₿0	$0.3474 ₿0.000044	$0.3328 ₿0.000040	$340.17 ₿1.03	$357.67K	$357.67K ₿0
5342	Maple MPL	$0.1931 ₿0.00027	0.11	$337.68K ₿2.17K	$0.1933 ₿0.00028	$0.1921 ₿0.00027	$116.32K ₿42.06	$1.93M ₿2.77K	$337.68K ₿2.17K
5441	UniLend Finance UFT	$0.003119 ₿0.0000077	-2.49	$312.02K ₿769.42	$0.003388 ₿0.0000079	$0.002838 ₿0.0000076	$931.65 ₿63.05	$312.02K ₿769.42	$312.02K ₿769.42
5456	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3135 ₿0.0000032	$0.2848 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5497	Linear LINA	$0.00002992 ₿0.00000018	110.61	$299.2K ₿1.15K	$0.00003087 ₿0.00000019	$0.00001103 ₿0.00000018	$1.09K ₿133.06	$299.3K ₿1.89K	$299.2K ₿1.15K
5709	Blendr Network BLENDR	$0.006505 ₿0.000039	-16.26	$260.74K ₿1.6K	$0.007808 ₿0.000044	$0.006484 ₿0.000036	$2.29K ₿45.48	$273.22K ₿1.64K	$260.74K ₿1.6K
5755	Bitcoin Wizards WZRD	$0.01199 ₿0.000024	0.01	$251.86K ₿0	$0.01199 ₿0.000049	$0.01199 ₿0.000012	$6.41 ₿20.93	$251.86K ₿523.95	$251.86K ₿0
5757	Krypton DAO KRD	$0.002453 ₿0.000011	7.79	$251.36K ₿1.19K	$0.002513 ₿0.000011	$0.002273 ₿0.000011	$7.16K ₿0.1	$24.53M ₿116.57K	$251.36K ₿1.19K
5889	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9994 ₿0.000014	0.01	$231.35K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.17 ₿0	$231.35K	$231.35K ₿0
6340	tooker kurlson TOOKER	$0.0001762 ₿0.00000032	-2.25	$171.13K ₿0	$0.0001804 ₿0.00000048	$0.0001716 ₿0.00000031	$151.75K ₿32.13	$171.13K ₿349.35	$171.13K ₿0
6882	OX Coin OX	$0.00004661 ₿0.00000019	6.60	$121.98K ₿725.78	$0.00004723 ₿0.00000020	$0.00004319 ₿0.00000018	$1.04K ₿4.23	$121.98K ₿725.78	$121.98K ₿725.78
6964	OpSec OPSEC	$0.001163 ₿0.000026	0.04	$115.04K ₿2.45K	$0.001416 ₿0.000030	$0.001137 ₿0.000025	$54.79K ₿37.01	$115.04K ₿2.54K	$115.04K ₿2.45K
7012	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.15K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7295	Matr1x Fire FIRE	$0.001398 ₿0.000015	-2.64	$93.34K ₿141.09	$0.001468 ₿0.000016	$0.001341 ₿0.000015	$19.72K ₿172.71	$1.35M ₿2.76K	$93.34K ₿141.09
7549	Strike STRIKE	$0.01405 ₿0.00019	2.73	$79.75K ₿919.03	$0.01406 ₿0.00019	$0.01363 ₿0.00018	$22.18 ₿11.18	$91.93K ₿1.27K	$79.75K ₿919.03
7847	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02594 ₿0.00000027	$0.02387 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
10027	UpStable USTX	$0.003014 ₿0.00000016	4.83	$18.7K ₿1.62	$0.01592 ₿0.00000016	$0.0151 ₿0.00000015	$21.01 ₿0.02	$80.28K ₿4.4	$18.7K ₿1.62
10716	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.4 ₿0.000014	$1.32 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12139	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6031 ₿0.0000062	$0.5753 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
—	Leash LEASH	$0.006963 ₿0.0071	-17.97	$0 ₿772.97	$0.008653 ₿0.0075	$0.006902 ₿0.0071	$64.69K ₿31.44	$748.95 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007778 ₿0.000012	-7.24	$0 ₿725.12	$0.008739 ₿0.	$0.007718 ₿0.	$2.54K ₿0	$7.78M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.6191 ₿0.00025	-0.15	$0 ₿14.4K	$0.6219 ₿0.	$0.6072 ₿0.	$1.95M ₿0	$618.86M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001411	0.10	$0	$0.001411 ₿0.	$0.0014 ₿0.	$36.05 ₿0	$35.49M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,213.65 ₿0.049	-1.62	$0 ₿45.73K	$1,241.26 ₿0.	$1,209.04 ₿0.	$162.68K ₿0	$184.71M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1661 ₿0.000012	2.77	$0 ₿5.98K	$0.1682 ₿0.000012	$0.1546 ₿0.000011	$79.33K ₿16.97	$95.25M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$11.39B ₿118.78K	$1.28 ₿0.000013	$1.22 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.39B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	catwifhat $CWIF	$0.00000005627 ₿0.0000000000041	1.11	$0 ₿0	$0.00000005705 ₿0.0000000000046	$0.00000005361 ₿0.0000000000041	$16.75K ₿11.28	$0	$0 ₿0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	0.20	$0 ₿1.08K	$3.65 ₿0.	$3.6 ₿0.	$18.05K ₿0	$40.27M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3 ₿0.000014	-9.82	$0 ₿654.43	$0.3327 ₿0.	$0.2957 ₿0.	$1.79K ₿0	$10.82M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.297 ₿0.0000017	0.99	$0 ₿0	$0.2975 ₿0.	$0.291 ₿0.	$64.39M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1378 ₿0.000014	3.36	$0 ₿40.72K	$0.1411 ₿0.	$0.1328 ₿0.	$8.35K ₿0	$437.67M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.84 ₿0.000025	-12.05	$0 ₿2.11K	$3.23 ₿0.	$2.69 ₿0.	$15.06K ₿0	$2.84B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001168 ₿0.00000047	1.56	$0 ₿3.56K	$0.001168 ₿0.	$0.001145 ₿0.	$244.84 ₿0	$11.68M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.49 ₿0.00012	1.25	$0 ₿1.42K	$38.71 ₿0.	$37.66 ₿0.	$752.68K ₿0	$21.39B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003291 ₿0.0000030	-5.27	$0 ₿1.16K	$0.00359 ₿0.	$0.00329 ₿0.	$8.61K ₿0	$3.29M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1643 ₿0.000050	1.42	$0 ₿764.26	$0.1648 ₿0.	$0.162 ₿0.	$229.5 ₿0	$3.29M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.69 ₿0.000063	1.31	$0 ₿925.99	$4.71 ₿0.	$4.59 ₿0.	$24.74 ₿0	$98.42M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.008223 ₿0.0000051	-0.38	$0 ₿2.59K	$0.0083 ₿0.0000057	$0.0082 ₿0.0000051	$25.01K ₿1.03K	$4.11M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.	$0.0000004491 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.05334 ₿0.0000033	39.29	$0 ₿1.84K	$0.05976 ₿0.	$0.01878 ₿0.	$375.52 ₿0	$42.67M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001077 ₿0.00000000033	0.66	$0 ₿0	$0.00001081 ₿0.	$0.00001046 ₿0.	$421.35 ₿0	$476K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.08839 ₿0.0000034	-1.17	$0 ₿12.52K	$0.08949 ₿0.	$0.08683 ₿0.	$305.16K ₿0	$545.35M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}