Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2396	Decubate DCB	$0.009561 ₿0.0000018	0.65	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$223.38K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2418	Friend.tech FRIEND	$0.0372	-1.37	$3.53M	$0.03938	$0.03653	$3.54K	$3.53M	$3.53M
2446	TOMI TOMI	$0.001371 ₿0.000010	-10.35	$3.43M ₿1.22K	$0.001575 ₿0.000010	$0.001375 ₿0.0000099	$6.87M ₿267.23	$3.45M ₿1.47K	$3.43M ₿1.22K
2449	Matr1x Fire FIRE	$0.05085 ₿0.000015	39.25	$3.42M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.6M ₿172.71	$49.54M ₿2.76K	$3.42M ₿141.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2512	Celsius Network CEL	$0.08913 ₿0.0000029	-2.18	$3.18M ₿1.26K	$0.09274 ₿0.0000032	$0.08908 ₿0.0000029	$317.26K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2519	Beercoin BEER	$0.000003549	-6.07	$3.16M	$0.000003809	$0.000003509	$559.1K	$3.16M	$3.16M
2594	Loom Network (NEW) LOOM	$0.00238 ₿0.0000014	-3.40	$2.96M ₿1.82K	$0.002464 ₿0.0000015	$0.00238 ₿0.0000014	$1.23M ₿117.4	$3.1M ₿1.93K	$2.96M ₿1.82K
2654	Cream CREAM	$1.21 ₿0.00069	-2.19	$2.8M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$187.58K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2659	catwifhat $CWIF	$0.00000009048 ₿0.0000000000041	-3.72	$2.78M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$128.16K ₿11.28	$2.78M	$2.78M ₿0
2693	Jeo Boden BODEN	$0.003868 ₿0.000010	-2.13	$2.67M ₿7.57K	$0.004337 ₿0.000012	$0.003798 ₿0.000010	$242K ₿31.8	$2.67M ₿7.57K	$2.67M ₿7.57K
2719	Commune AI COMAI	$0.03439 ₿0.000018	-12.39	$2.6M ₿1.2K	$0.03926 ₿0.000019	$0.03407 ₿0.000017	$123.05K ₿6.9	$5.82M ₿18.4K	$2.6M ₿1.2K
2733	Doland Tremp TREMP	$0.02563 ₿0.0000098	-10.87	$2.57M ₿0	$0.02938 ₿0.000011	$0.02553 ₿0.0000096	$618.09K ₿19.67	$2.57M	$2.57M ₿0
2753	enqAI ENQAI	$0.002549 ₿0.00000067	12.38	$2.53M ₿655.75	$0.002678 ₿0.00000077	$0.002263 ₿0.00000066	$80.18K ₿11.23	$2.55M ₿674.15	$2.53M ₿655.75
2997	Solchat CHAT	$0.2219 ₿0.000092	-6.73	$2M ₿820.77	$0.2443 ₿0.00010	$0.2208 ₿0.000091	$143.9K ₿22.69	$2M ₿837.99	$2M ₿820.77
3128	Chainge Finance XCHNG	$0.003544 ₿0.0000033	-7.08	$1.75M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.75K ₿63.47	$4.25M ₿4.05K	$1.75M ₿1.67K
3153	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0122 ₿0.00000011	$0.01121 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3299	Blendr Network BLENDR	$0.03733 ₿0.000039	-5.64	$1.49M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$24.28K ₿45.48	$1.57M ₿1.64K	$1.49M ₿1.6K
3426	Merit Circle MC	$0.1124 ₿0.000044	6.85	$1.34M ₿1.12K	$0.1126 ₿0.000045	$0.09649 ₿0.000042	$152.35 ₿1.25	$1.34M ₿1.12K	$1.34M ₿1.12K
3516	JPEG'd (OLD) JPEG	$0.00001798 ₿0.0000000063	-1.51	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001798 ₿0.0000000062	$10.72 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3605	PUPS (Ordinals) [OLD] PUPS	$0.1475 ₿0.00049	-3.86	$1.14M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$16.08 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3680	OpSec OPSEC	$0.01077 ₿0.000026	-15.65	$1.07M ₿2.45K	$0.01324 ₿0.000030	$0.01072 ₿0.000025	$48.98K ₿37.01	$1.07M ₿2.54K	$1.07M ₿2.45K
3795	COCOS BCX COMBO	$0.01179 ₿0.000013	5.21	$971.82K ₿987.06	$0.01176 ₿0.000014	$0.01102 ₿0.000013	$534.81K ₿56.38	$1.18M ₿1.39K	$971.82K ₿987.06
3818	Stride Staked DYDX STDYDX	$0.6141 ₿0.000042	-6.93	$958.71K ₿0	$0.6706 ₿0.000044	$0.6137 ₿0.000040	$808.85 ₿1.03	$958.71K	$958.71K ₿0
3832	Linear LINA	$0.00009521 ₿0.00000018	1.21	$951.83K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.72K ₿133.06	$952.14K ₿1.89K	$951.83K ₿1.15K
4237	UniLend Finance UFT	$0.006982 ₿0.0000077	-2.61	$698.3K ₿769.42	$0.007285 ₿0.0000079	$0.006911 ₿0.0000076	$193.95K ₿63.05	$698.3K ₿769.42	$698.3K ₿769.42
4268	tooker kurlson TOOKER	$0.0006983 ₿0.00000032	12.18	$678.6K ₿0	$0.0007469 ₿0.00000048	$0.0006224 ₿0.00000031	$174.28K ₿32.13	$678.6K ₿349.35	$678.6K ₿0
4429	Beta Finance BETA	$0.0006443 ₿0.0000013	0.99	$591.74K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$62.82K ₿46.37	$643.41K ₿1.36K	$591.74K ₿1.09K
4473	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4550	Redacted BTRFLY	$23.34 ₿0.0038	-7.80	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4834	PacMoon PAC	$0.0004382 ₿0.0000011	-4.04	$427.88K ₿0	$0.0004672 ₿0.0000016	$0.0004312 ₿0.0000011	$51.56 ₿37.68	$438.86K ₿1.13K	$427.88K ₿0
5130	Rowan Coin RWN	$0.001731 ₿0.0000031	-16.32	$337.5K ₿621.37	$0.002073 ₿0.0000032	$0.001622 ₿0.0000029	$19.37K ₿13.61	$943.28K ₿1.74K	$337.5K ₿621.37
5555	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$244.62K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$11.62 ₿0	$244.17K	$244.62K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6825	Black Phoenix BPX	$0.0000609 ₿0.0000000075	-6.77	$93.74K ₿11.19	$0.00007304 ₿0.0000000075	$0.00003118 ₿0.0000000031	$661.41 ₿4.18	$243.53K ₿30.03	$93.74K ₿11.19
7379	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
8832	UpStable USTX	$0.002981 ₿0.00000016	-1.14	$19.1K ₿1.62	$0.003029 ₿0.00000016	$0.002975 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10227	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.89 ₿0.000082	$8.34 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.3155 ₿0.000012	-0.23	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$16.22K ₿0.12	$313.62M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.17 ₿0.00025	-2.99	$0 ₿14.4K	$5.39 ₿0.00025	$5.14 ₿0.00024	$6.25M ₿83.8	$5.17B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001639	-6.00	$0	$0.001743	$0.001616	$569.97	$41.23M	$0
—	Maker MKR	$2,025.91 ₿0.049	-5.78	$0 ₿45.73K	$2,181.23 ₿0.050	$1,977.56 ₿0.048	$93.82M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.63 ₿0.000063	-0.30	$0 ₿1.08K	$3.67 ₿0.000063	$3.6 ₿0.000058	$34.42K ₿2.6	$39.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-14.81	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2771 ₿0.0000017	-5.10	$0 ₿0	$0.2919 ₿0.0000017	$0.2711 ₿0.0000017	$6.66M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5767 ₿0.000014	-18.02	$0 ₿40.72K	$0.7055 ₿0.000015	$0.5704 ₿0.000013	$608.62K ₿10.68K	$1.83B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.35 ₿0.000025	-0.81	$0 ₿2.11K	$21.4 ₿0.000025	$20.28 ₿0.000024	$40.25K ₿1.58	$20.35B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002213 ₿0.00000047	1.27	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002174 ₿0.00000043	$1.16K ₿83.65	$22.13M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.11 ₿0.00012	-1.88	$0 ₿1.42K	$34.65 ₿0.00012	$32.75 ₿0.00012	$610.15K ₿2.8	$18.41B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1377 ₿0.0000030	-0.65	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$42.85K ₿8.12	$137.79M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,779.01 ₿0.070	-2.99	$0 ₿1.9K	$8,048.16 ₿0.071	$7,480.03 ₿0.069	$19.4M ₿39.03	$774.75M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3473 ₿0.000050	-1.77	$0 ₿764.26	$0.3579 ₿0.000050	$0.3472 ₿0.000046	$588.4 ₿21.77	$6.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.69 ₿0.000063	-2.44	$0 ₿925.99	$3.9 ₿0.000064	$3.65 ₿0.000062	$233.73K ₿11.88	$77.5M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.28	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.19K ₿0.03	$25.53K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03405 ₿0.0000033	-5.48	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$6.85K ₿249.4	$27.24M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001645 ₿0.00000000033	-1.80	$0 ₿0	$0.00001677 ₿0.00000000033	$0.00001624 ₿0.00000000032	$1.37K ₿0	$727.29K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1673 ₿0.0000034	-1.45	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.161 ₿0.0000034	$978.44K ₿250.78	$1.01B ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}