$3.4T
Tổng vốn hoá thị trường
$114.14B
Tổng khối lượng
BTC 61.50%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2643 Jeo Boden  BODEN $0.003867
₿0.000010
10.87 $2.68M
₿7.57K
$0.003895
₿0.000012
$0.003469
₿0.000010
$103.62K
₿31.8
$2.68M
₿7.57K
$2.68M
₿7.57K
Dự đoán giá Jeo Boden (boden)
2678 Loom Network (NEW)  LOOM $0.002082
₿0.0000014
-9.17 $2.59M
₿1.82K
$0.002295
₿0.0000015
$0.002049
₿0.0000014
$1.63M
₿117.4
$2.71M
₿1.93K
$2.59M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
2688 Cream  CREAM $1.1
₿0.00069
-1.46 $2.55M
₿530.76
$1.13
₿0.00070
$1.08
₿0.00053
$191.66K
₿588.78
$3.22M
₿6.23K
$2.55M
₿530.76
Dự đoán giá Cream (cream)
2732 catwifhat  $CWIF $0.00000008019
₿0.0000000000041
-4.44 $2.47M
₿0
$0.00000008467
₿0.0000000000046
$0.00000007922
₿0.0000000000041
$114.56K
₿11.28
$2.47M
$2.47M
₿0
Dự đoán giá catwifhat ($cwif)
2734 Doland Tremp  TREMP $0.02455
₿0.0000098
3.79 $2.45M
₿0
$0.02471
₿0.000011
$0.02353
₿0.0000096
$583.61K
₿19.67
$2.45M
$2.45M
₿0
Dự đoán giá Doland Tremp (tremp)
2754 Commune AI  COMAI $0.03178
₿0.000018
-2.97 $2.41M
₿1.2K
$0.03291
₿0.000019
$0.0275
₿0.000017
$157.31K
₿6.9
$5.39M
₿18.4K
$2.41M
₿1.2K
Dự đoán giá Commune AI (comai)
2841 Matr1x Fire  FIRE $0.03317
₿0.000015
-2.58 $2.22M
₿141.09
$0.03913
₿0.000016
$0.03277
₿0.000015
$1.66M
₿172.71
$32.16M
₿2.76K
$2.22M
₿141.09
Dự đoán giá Matr1x Fire (fire)
2994 Solchat  CHAT $0.2109
₿0.000092
10.63 $1.9M
₿820.77
$0.215
₿0.00010
$0.1902
₿0.000091
$107.59K
₿22.69
$1.9M
₿837.99
$1.9M
₿820.77
Dự đoán giá Solchat (chat)
3040 Chainge Finance  XCHNG $0.003699
₿0.0000033
-1.12 $1.83M
₿1.67K
$0.004292
₿0.0000034
$0.003452
₿0.0000033
$2.85K
₿63.47
$4.44M
₿4.05K
$1.83M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
3083 enqAI  ENQAI $0.001779
₿0.00000067
-5.18 $1.76M
₿655.75
$0.00198
₿0.00000077
$0.001714
₿0.00000066
$69.87K
₿11.23
$1.78M
₿674.15
$1.76M
₿655.75
Dự đoán giá enqAI (enqai)
3091 Loom Network  LOOMOLD $0.0021
₿0.0000015
-8.69 $1.75M
₿1.24K
$0.0023
₿0.0000015
$0.002026
₿0.0000014
$179.14K
₿7.75
$2.1M
₿1.49K
$1.75M
₿1.24K
Dự đoán giá Loom Network (loomold)
3121 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01197
₿0.00000011
$0.011
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Dự đoán giá Carry (cre)
3433 Blendr Network  BLENDR $0.03164
₿0.000039
-5.91 $1.27M
₿1.6K
$0.03391
₿0.000044
$0.03079
₿0.000036
$15K
₿45.48
$1.33M
₿1.64K
$1.27M
₿1.6K
Dự đoán giá Blendr Network (blendr)
3534 JPEG'd (OLD)  JPEG $0.00001673
₿0.0000000063
1.98 $1.16M
₿441.54
$0.00001673
₿0.0000000064
$0.00001641
₿0.0000000062
$4.78
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
3549 Merit Circle  MC $0.09649
₿0.000044
-0.18 $1.15M
₿1.12K
$0.1023
₿0.000045
$0.09625
₿0.000042
$1.25K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Dự đoán giá Merit Circle (mc)
3638 PUPS (Ordinals) [OLD]  PUPS $0.1374
₿0.00049
2.42 $1.06M
₿3.86K
$0.1562
₿0.00055
$0.1338
₿0.00047
$906.34
₿61.34
$1.06M
₿3.86K
$1.06M
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
3809 OpSec  OPSEC $0.009273
₿0.000026
-3.82 $917.17K
₿2.45K
$0.01098
₿0.000030
$0.009084
₿0.000025
$46.58K
₿37.01
$917.17K
₿2.54K
$917.17K
₿2.45K
Dự đoán giá OpSec (opsec)
3827 Stride Staked DYDX  STDYDX $0.5836
₿0.000042
3.45 $911.68K
₿0
$0.5914
₿0.000044
$0.5642
₿0.000040
$2.99
₿1.03
$911.68K
$911.68K
₿0
Dự đoán giá Stride Staked DYDX (stdydx)
3915 COCOS BCX  COMBO $0.01027
₿0.000013
-9.56 $845.54K
₿987.06
$0.01136
₿0.000014
$0.01002
₿0.000013
$533.87K
₿56.38
$1.03M
₿1.39K
$845.54K
₿987.06
Dự đoán giá COCOS BCX (combo)
3987 Linear  LINA $0.00008011
₿0.00000018
-4.76 $800.79K
₿1.15K
$0.0000916
₿0.00000019
$0.00007804
₿0.00000018
$173.57K
₿133.06
$801.06K
₿1.89K
$800.79K
₿1.15K
Dự đoán giá Linear (lina)
4155 UniLend Finance  UFT $0.006859
₿0.0000077
9.06 $685.95K
₿769.42
$0.007096
₿0.0000079
$0.006215
₿0.0000076
$184.05K
₿63.05
$685.95K
₿769.42
$685.95K
₿769.42
Dự đoán giá UniLend Finance (uft)
4257 tooker kurlson  TOOKER $0.0006662
₿0.00000032
15.81 $646.89K
₿0
$0.0007077
₿0.00000048
$0.0005487
₿0.00000031
$186.36K
₿32.13
$646.89K
₿349.35
$646.89K
₿0
Dự đoán giá tooker kurlson (tooker)
4397 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02845
₿0.00000027
$0.02618
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Dự đoán giá MELD (meld)
4544 Redacted  BTRFLY $22.32
₿0.0038
0.73 $518.92K
₿1.12K
$22.56
₿0.0040
$22.15
₿0.0038
$5.56
₿2.92
$518.92K
₿1.12K
$518.92K
₿1.12K
Dự đoán giá Redacted (btrfly)
4548 Beta Finance  BETA $0.000563
₿0.0000013
-3.97 $518.22K
₿1.09K
$0.0006132
₿0.0000014
$0.0005503
₿0.0000013
$58.72K
₿46.37
$563.47K
₿1.36K
$518.22K
₿1.09K
Dự đoán giá Beta Finance (beta)
4887 PacMoon  PAC $0.0004084
₿0.0000011
0.36 $398.26K
₿0
$0.0004154
₿0.0000016
$0.0004028
₿0.0000011
$7.24
₿37.68
$408.47K
₿1.13K
$398.26K
₿0
Dự đoán giá PacMoon (pac)
5121 Rowan Coin  RWN $0.001685
₿0.0000031
4.62 $328.73K
₿621.37
$0.001714
₿0.0000032
$0.001592
₿0.0000029
$4.68K
₿13.61
$918.75K
₿1.74K
$328.73K
₿621.37
Dự đoán giá Rowan Coin (rwn)
5510 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
-0.01 $243.38K
₿0
$1
₿0.000014
$1
₿0.000014
$8.5
₿0
$243.38K
$243.38K
₿0
Dự đoán giá Multichain Bridged USDT (BitTorrent) (usdt_t)
7385 GuildFi  GF $0.002031
₿0.0000062
-0.25 $59.53K
₿3.62K
$0.6615
₿0.0000062
$0.631
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
Dự đoán giá GuildFi (gf)
8804 UpStable  USTX $0.002981
₿0.00000016
4.83 $19.1K
₿1.62
$0.01746
₿0.00000016
$0.01656
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
Dự đoán giá UpStable (ustx)
10244 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.72
₿0.000082
$8.19
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Dự đoán giá L7DEX (lsd)
Murasaki  MURA $0.2831
₿0.000012
-5.51 $0
₿725.12
$0.2999
₿0.000012
$0.2767
₿0.000012
$4.31K
₿0.12
$283.2M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Kyber Network Crystal (Ethereum) (knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Kyber Network Crystal (BSC) (knc_b)
Cheelee  CHEEL $5.14
₿0.00025
1.20 $0
₿14.4K
$5.15
₿0.00025
$4.96
₿0.00024
$5.99M
₿83.8
$5.15B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
Wrapped BTT (Tron)  WBTT $0.001631
-1.13 $0
$0.001653
$0.001622
$26.55
$41.03M
$0
Dự đoán giá Wrapped BTT (Tron) (wbtt)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
Maker  MKR $2,142.69
₿0.049
14.79 $0
₿45.73K
$2,159.79
₿0.050
$1,864.51
₿0.048
$152.6M
₿1.97K
$1.08B
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
Hermez Network Token  HEZ $3.55
₿0.000063
0.38 $0
₿1.08K
$3.57
₿0.000063
$3.52
₿0.000058
$39.07K
₿2.6
$39.28M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Bean  BEAN $0.2227
₿0.000014
-10.74 $0
₿654.43
$0.2997
₿0.000014
$0.2227
₿0.000013
$894.51
₿0.01
$8.03M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
Wrapped Tron  WTRX $0.2715
₿0.0000017
-0.21 $0
₿0
$0.2739
₿0.0000017
$0.2678
₿0.0000017
$91.41M
₿28.24
$0
$0
₿0
Dự đoán giá Wrapped Tron (wtrx)
Fantom  FTM $0.614
₿0.000014
3.16 $0
₿40.72K
$0.6155
₿0.000015
$0.5748
₿0.000013
$500.84K
₿10.68K
$1.95B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
Metars Genesis  MRS $20.1
₿0.000025
-3.60 $0
₿2.11K
$21.05
₿0.000025
$19.81
₿0.000024
$48.95K
₿1.58
$20.1B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
Zebec Protocol  ZBC $0.002159
₿0.00000047
-0.15 $0
₿3.56K
$0.002182
₿0.00000051
$0.002146
₿0.00000043
$185.82
₿83.65
$21.59M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Bazaars  BZR $30.69
₿0.00012
1.19 $0
₿1.42K
$31.1
₿0.00012
$30.24
₿0.00012
$485.66K
₿2.8
$17.05B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
H2O Dao  H2O $0.1345
₿0.0000030
-10.42 $0
₿1.16K
$0.1507
₿0.0000031
$0.1295
₿0.0000030
$16.58K
₿8.12
$134.59M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá InfiniTORR (torr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Ultima  ULTIMA $8,026.46
₿0.070
-2.13 $0
₿1.9K
$8,218.87
₿0.071
$7,825.88
₿0.069
$14.28M
₿39.03
$802.6M
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
Router Protocol  ROUTE $0.3316
₿0.000050
-1.00 $0
₿764.26
$0.3379
₿0.000050
$0.3302
₿0.000046
$1.23K
₿21.77
$6.63M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
YES Money  YES $3.49
₿0.000063
3.79 $0
₿925.99
$3.53
₿0.000064
$3.36
₿0.000062
$2.84K
₿11.88
$73.2M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Dự đoán giá NOIA Network (noia)
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
1.72 $0
₿0
$0.000001019
₿0.000000000022
$0.0000009999
₿0.000000000021
$1.17K
₿0.03
$25.63K
₿0.56
$0
₿0
Dự đoán giá Wrapped BTT (wbtt)
Mines of Dalarnia  DAR $0.03183
₿0.0000033
2.83 $0
₿1.84K
$0.03239
₿0.0000035
$0.03079
₿0.0000032
$2.98K
₿249.4
$25.47M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
Dự đoán giá SaitaChain Coin (stc)
JustMoney  JM $0.0000159
₿0.00000000033
-1.24 $0
₿0
$0.00001614
₿0.00000000033
$0.00001584
₿0.00000000032
$1.35K
₿0
$703.36K
₿14.65
$0
₿0
Dự đoán giá JustMoney (jm)
Klaytn  KLAY $0.1507
₿0.0000034
-3.11 $0
₿12.52K
$0.1628
₿0.0000035
$0.1461
₿0.0000034
$595.82K
₿250.78
$910.16M
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây