Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2643	Jeo Boden BODEN	$0.003867 ₿0.000010	10.87	$2.68M ₿7.57K	$0.003895 ₿0.000012	$0.003469 ₿0.000010	$103.62K ₿31.8	$2.68M ₿7.57K	$2.68M ₿7.57K
2678	Loom Network (NEW) LOOM	$0.002082 ₿0.0000014	-9.17	$2.59M ₿1.82K	$0.002295 ₿0.0000015	$0.002049 ₿0.0000014	$1.63M ₿117.4	$2.71M ₿1.93K	$2.59M ₿1.82K
2688	Cream CREAM	$1.1 ₿0.00069	-1.46	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$191.66K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2732	catwifhat $CWIF	$0.00000008019 ₿0.0000000000041	-4.44	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$114.56K ₿11.28	$2.47M	$2.47M ₿0
2734	Doland Tremp TREMP	$0.02455 ₿0.0000098	3.79	$2.45M ₿0	$0.02471 ₿0.000011	$0.02353 ₿0.0000096	$583.61K ₿19.67	$2.45M	$2.45M ₿0
2754	Commune AI COMAI	$0.03178 ₿0.000018	-2.97	$2.41M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$157.31K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2841	Matr1x Fire FIRE	$0.03317 ₿0.000015	-2.58	$2.22M ₿141.09	$0.03913 ₿0.000016	$0.03277 ₿0.000015	$1.66M ₿172.71	$32.16M ₿2.76K	$2.22M ₿141.09
2994	Solchat CHAT	$0.2109 ₿0.000092	10.63	$1.9M ₿820.77	$0.215 ₿0.00010	$0.1902 ₿0.000091	$107.59K ₿22.69	$1.9M ₿837.99	$1.9M ₿820.77
3040	Chainge Finance XCHNG	$0.003699 ₿0.0000033	-1.12	$1.83M ₿1.67K	$0.004292 ₿0.0000034	$0.003452 ₿0.0000033	$2.85K ₿63.47	$4.44M ₿4.05K	$1.83M ₿1.67K
3083	enqAI ENQAI	$0.001779 ₿0.00000067	-5.18	$1.76M ₿655.75	$0.00198 ₿0.00000077	$0.001714 ₿0.00000066	$69.87K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
3091	Loom Network LOOMOLD	$0.0021 ₿0.0000015	-8.69	$1.75M ₿1.24K	$0.0023 ₿0.0000015	$0.002026 ₿0.0000014	$179.14K ₿7.75	$2.1M ₿1.49K	$1.75M ₿1.24K
3121	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01197 ₿0.00000011	$0.011 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3433	Blendr Network BLENDR	$0.03164 ₿0.000039	-5.91	$1.27M ₿1.6K	$0.03391 ₿0.000044	$0.03079 ₿0.000036	$15K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3534	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	1.98	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3549	Merit Circle MC	$0.09649 ₿0.000044	-0.18	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09625 ₿0.000042	$1.25K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3638	PUPS (Ordinals) [OLD] PUPS	$0.1374 ₿0.00049	2.42	$1.06M ₿3.86K	$0.1562 ₿0.00055	$0.1338 ₿0.00047	$906.34 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3809	OpSec OPSEC	$0.009273 ₿0.000026	-3.82	$917.17K ₿2.45K	$0.01098 ₿0.000030	$0.009084 ₿0.000025	$46.58K ₿37.01	$917.17K ₿2.54K	$917.17K ₿2.45K
3827	Stride Staked DYDX STDYDX	$0.5836 ₿0.000042	3.45	$911.68K ₿0	$0.5914 ₿0.000044	$0.5642 ₿0.000040	$2.99 ₿1.03	$911.68K	$911.68K ₿0
3915	COCOS BCX COMBO	$0.01027 ₿0.000013	-9.56	$845.54K ₿987.06	$0.01136 ₿0.000014	$0.01002 ₿0.000013	$533.87K ₿56.38	$1.03M ₿1.39K	$845.54K ₿987.06
3987	Linear LINA	$0.00008011 ₿0.00000018	-4.76	$800.79K ₿1.15K	$0.0000916 ₿0.00000019	$0.00007804 ₿0.00000018	$173.57K ₿133.06	$801.06K ₿1.89K	$800.79K ₿1.15K
4155	UniLend Finance UFT	$0.006859 ₿0.0000077	9.06	$685.95K ₿769.42	$0.007096 ₿0.0000079	$0.006215 ₿0.0000076	$184.05K ₿63.05	$685.95K ₿769.42	$685.95K ₿769.42
4257	tooker kurlson TOOKER	$0.0006662 ₿0.00000032	15.81	$646.89K ₿0	$0.0007077 ₿0.00000048	$0.0005487 ₿0.00000031	$186.36K ₿32.13	$646.89K ₿349.35	$646.89K ₿0
4397	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02845 ₿0.00000027	$0.02618 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4544	Redacted BTRFLY	$22.32 ₿0.0038	0.73	$518.92K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.56 ₿2.92	$518.92K ₿1.12K	$518.92K ₿1.12K
4548	Beta Finance BETA	$0.000563 ₿0.0000013	-3.97	$518.22K ₿1.09K	$0.0006132 ₿0.0000014	$0.0005503 ₿0.0000013	$58.72K ₿46.37	$563.47K ₿1.36K	$518.22K ₿1.09K
4887	PacMoon PAC	$0.0004084 ₿0.0000011	0.36	$398.26K ₿0	$0.0004154 ₿0.0000016	$0.0004028 ₿0.0000011	$7.24 ₿37.68	$408.47K ₿1.13K	$398.26K ₿0
5121	Rowan Coin RWN	$0.001685 ₿0.0000031	4.62	$328.73K ₿621.37	$0.001714 ₿0.0000032	$0.001592 ₿0.0000029	$4.68K ₿13.61	$918.75K ₿1.74K	$328.73K ₿621.37
5510	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01	$243.38K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7385	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6615 ₿0.0000062	$0.631 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
8804	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01746 ₿0.00000016	$0.01656 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10244	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.72 ₿0.000082	$8.19 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2831 ₿0.000012	-5.51	$0 ₿725.12	$0.2999 ₿0.000012	$0.2767 ₿0.000012	$4.31K ₿0.12	$283.2M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.14 ₿0.00025	1.20	$0 ₿14.4K	$5.15 ₿0.00025	$4.96 ₿0.00024	$5.99M ₿83.8	$5.15B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001631	-1.13	$0	$0.001653	$0.001622	$26.55	$41.03M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,142.69 ₿0.049	14.79	$0 ₿45.73K	$2,159.79 ₿0.050	$1,864.51 ₿0.048	$152.6M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.55 ₿0.000063	0.38	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$39.07K ₿2.6	$39.28M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2227 ₿0.000014	-10.74	$0 ₿654.43	$0.2997 ₿0.000014	$0.2227 ₿0.000013	$894.51 ₿0.01	$8.03M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2715 ₿0.0000017	-0.21	$0 ₿0	$0.2739 ₿0.0000017	$0.2678 ₿0.0000017	$91.41M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.614 ₿0.000014	3.16	$0 ₿40.72K	$0.6155 ₿0.000015	$0.5748 ₿0.000013	$500.84K ₿10.68K	$1.95B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$20.1 ₿0.000025	-3.60	$0 ₿2.11K	$21.05 ₿0.000025	$19.81 ₿0.000024	$48.95K ₿1.58	$20.1B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002159 ₿0.00000047	-0.15	$0 ₿3.56K	$0.002182 ₿0.00000051	$0.002146 ₿0.00000043	$185.82 ₿83.65	$21.59M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.69 ₿0.00012	1.19	$0 ₿1.42K	$31.1 ₿0.00012	$30.24 ₿0.00012	$485.66K ₿2.8	$17.05B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1345 ₿0.0000030	-10.42	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1295 ₿0.0000030	$16.58K ₿8.12	$134.59M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,026.46 ₿0.070	-2.13	$0 ₿1.9K	$8,218.87 ₿0.071	$7,825.88 ₿0.069	$14.28M ₿39.03	$802.6M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3316 ₿0.000050	-1.00	$0 ₿764.26	$0.3379 ₿0.000050	$0.3302 ₿0.000046	$1.23K ₿21.77	$6.63M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	3.79	$0 ₿925.99	$3.53 ₿0.000064	$3.36 ₿0.000062	$2.84K ₿11.88	$73.2M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	1.72	$0 ₿0	$0.000001019 ₿0.000000000022	$0.0000009999 ₿0.000000000021	$1.17K ₿0.03	$25.63K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03183 ₿0.0000033	2.83	$0 ₿1.84K	$0.03239 ₿0.0000035	$0.03079 ₿0.0000032	$2.98K ₿249.4	$25.47M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.0000159 ₿0.00000000033	-1.24	$0 ₿0	$0.00001614 ₿0.00000000033	$0.00001584 ₿0.00000000032	$1.35K ₿0	$703.36K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1507 ₿0.0000034	-3.11	$0 ₿12.52K	$0.1628 ₿0.0000035	$0.1461 ₿0.0000034	$595.82K ₿250.78	$910.16M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}