Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2034	Harambe on Solana HARAMBE	$0.004273 ₿0.00000020	-5.76	$4.29M ₿202.51	$0.004579 ₿0.00000027	$0.00423 ₿0.00000020	$105.79K ₿6.74	$4.29M ₿202.51	$4.29M ₿202.51
2038	DeFiChain DFI	$0.004866 ₿0.0000011	-2.48	$4.28M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$39.63K ₿65.11	$5.84M ₿1.33K	$4.28M ₿963.87
2068	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2109	MAGA Hat MAGA	$0.00000968	-12.83	$3.97M	$0.00001185	$0.000009429	$3.75M	$4M	$3.97M
2139	Decubate DCB	$0.01019 ₿0.0000018	-1.77	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.73K ₿16.53	$10.19M ₿1.86K	$3.81M ₿629.42
2140	Blendr Network BLENDR	$0.09573 ₿0.000039	-3.10	$3.84M ₿1.6K	$0.09979 ₿0.000044	$0.09378 ₿0.000036	$105K ₿45.48	$4.02M ₿1.64K	$3.84M ₿1.6K
2211	Doland Tremp TREMP	$0.03473 ₿0.0000098	7.52	$3.47M ₿0	$0.04 ₿0.000011	$0.0321 ₿0.0000096	$802.08K ₿19.67	$3.47M	$3.47M ₿0
2236	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01066 ₿0.00000011	$0.009792 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2332	Shark Cat SC	$0.003083 ₿0.0000012	0.59	$3.05M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$629.95K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2349	Chainge Finance XCHNG	$0.006047 ₿0.0000033	-6.03	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$237.38K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2367	catwifhat $CWIF	$0.00000009566 ₿0.0000000000041	-0.94	$2.95M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.04K ₿11.28	$2.95M	$2.95M ₿0
2402	Celsius Network CEL	$0.07977 ₿0.0000029	0.99	$2.82M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$284.13K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2438	Friend.tech FRIEND	$0.02864	-0.87	$2.72M	$0.02929	$0.02807	$1.32K	$2.72M	$2.72M
2459	Cream CREAM	$1.16 ₿0.00069	-1.07	$2.68M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$118.5K ₿588.78	$3.38M ₿6.23K	$2.68M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	TOMI TOMI	$0.001685 ₿0.000010	-0.57	$2.61M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.71M ₿267.23	$2.63M ₿1.47K	$2.61M ₿1.22K
2506	Solchat CHAT	$0.2819 ₿0.000092	1.15	$2.54M ₿820.77	$0.2836 ₿0.00010	$0.2649 ₿0.000091	$32.8K ₿22.69	$2.54M ₿837.99	$2.54M ₿820.77
2546	OpSec OPSEC	$0.02485 ₿0.000026	-2.24	$2.46M ₿2.45K	$0.02576 ₿0.000030	$0.02206 ₿0.000025	$40.48K ₿37.01	$2.46M ₿2.54K	$2.46M ₿2.45K
2689	Commune AI COMAI	$0.02973 ₿0.000018	4.71	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02838 ₿0.000017	$145.76K ₿6.9	$29.73M ₿18.4K	$2.09M ₿1.2K
2822	enqAI ENQAI	$0.001813 ₿0.00000067	9.28	$1.8M ₿655.75	$0.00182 ₿0.00000077	$0.00158 ₿0.00000066	$44.63K ₿11.23	$1.81M ₿674.15	$1.8M ₿655.75
2977	COCOS BCX COMBO	$0.01899 ₿0.000013	-19.19	$1.55M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.13M ₿56.38	$1.88M ₿1.39K	$1.55M ₿987.06
3029	Jeo Boden BODEN	$0.002129 ₿0.000010	-3.19	$1.47M ₿7.57K	$0.002285 ₿0.000012	$0.002028 ₿0.000010	$58.67K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3081	Linear LINA	$0.00014 ₿0.00000018	-12.49	$1.3M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$415.04K ₿133.06	$1.3M ₿1.89K	$1.3M ₿1.15K
3241	PUPS (Ordinals) [OLD] PUPS	$0.1543 ₿0.00049	1.86	$1.2M ₿3.86K	$0.1549 ₿0.00055	$0.1481 ₿0.00047	$13.71 ₿61.34	$1.2M ₿3.86K	$1.2M ₿3.86K
3280	Stride Staked DYDX STDYDX	$0.7179 ₿0.000042	0.96	$1.16M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$100.53 ₿1.03	$1.16M	$1.16M ₿0
3370	Merit Circle MC	$0.09007 ₿0.000044	10.18	$1.07M ₿1.12K	$0.0911 ₿0.000045	$0.08154 ₿0.000042	$123.83 ₿1.25	$1.07M ₿1.12K	$1.07M ₿1.12K
3492	Redacted BTRFLY	$40.9 ₿0.0038	0.82	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.52 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3661	UniLend Finance UFT	$0.008106 ₿0.0000077	-3.81	$825.29K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$178.73K ₿63.05	$825.29K ₿769.42	$825.29K ₿769.42
3685	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006047 ₿0.0000000064	$0.0005827 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3837	tooker kurlson TOOKER	$0.0007154 ₿0.00000032	1.55	$694.58K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$64.26K ₿32.13	$694.58K ₿349.35	$694.58K ₿0
4153	Beta Finance BETA	$0.0005786 ₿0.0000013	-1.45	$532.32K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$75.5K ₿46.37	$578.79K ₿1.36K	$532.32K ₿1.09K
4158	Rowan Coin RWN	$0.00272 ₿0.0000031	-1.99	$530.53K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$30.14K ₿13.61	$1.48M ₿1.74K	$530.53K ₿621.37
4685	PacMoon PAC	$0.0003536 ₿0.0000011	-1.73	$344.78K ₿0	$0.0003619 ₿0.0000016	$0.0003499 ₿0.0000011	$5.36 ₿37.68	$353.62K ₿1.13K	$344.78K ₿0
5101	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$240.9K ₿0	$1 ₿0.000014	$1 ₿0.000014	$3.43 ₿0	$240.9K	$240.9K ₿0
5401	GuildFi GF	$0.006419 ₿0.0000062	44.15	$188.11K ₿3.62K	$0.006999 ₿0.0000062	$0.004453 ₿0.0000060	$259.28 ₿48.53	$6.42M ₿6.24K	$188.11K ₿3.62K
5489	MELD MELD	$0.00004389 ₿0.00000025	0.23	$175.56K ₿956.96	$0.00004395 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7055	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8125	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01554 ₿0.00000016	$0.01474 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8522	L7DEX LSD	$0.0003084 ₿0.000079	-5.25	$14.68K ₿3.79K	$0.0003255 ₿0.000082	$0.0003 ₿0.000077	$10.97K ₿26.26	$64.73K ₿16.69K	$14.68K ₿3.79K
—	Murasaki MURA	$0.5401 ₿0.000012	14.42	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$348.04K ₿0.12	$540.2M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.18 ₿0.00025	-0.22	$0 ₿14.4K	$7.24 ₿0.00025	$6.96 ₿0.00024	$6.22M ₿83.8	$7.18B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001487	0.68	$0	$0.001492	$0.001413	$144.67	$37.42M	$0
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.24	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$29.9K ₿2.6	$36.19M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.01*	$0 ₿654.43	$0.2128 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2466 ₿0.0000017	0.22	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$83.31M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5139 ₿0.000014	1.47	$0 ₿40.72K	$0.5187 ₿0.000015	$0.4887 ₿0.000013	$1.21M ₿10.68K	$1.63B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.82 ₿0.000025	-1.90	$0 ₿2.11K	$13.93 ₿0.000025	$12.81 ₿0.000024	$6.35K ₿1.58	$12.82B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.000643 ₿0.00000047	-1.83	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.0006378 ₿0.00000043	$179.6 ₿83.65	$6.43M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.27 ₿0.00012	-1.32	$0 ₿1.42K	$21.77 ₿0.00012	$20.84 ₿0.00012	$3.04M ₿2.8	$11.81B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,431.2 ₿0.070	0.96	$0 ₿1.9K	$19,491.04 ₿0.071	$19,205.63 ₿0.069	$45.39M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3557 ₿0.000050	-2.48	$0 ₿764.26	$0.368 ₿0.000050	$0.3552 ₿0.000046	$1.14K ₿21.77	$7.12M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.37 ₿0.000063	-2.93	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$332.08 ₿11.88	$49.67M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000002099 ₿0.000000000022	106.75	$0 ₿0	$0.000002099 ₿0.000000000022	$0.000001019 ₿0.000000000021	$2.42K ₿0.03	$52.83K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.09081 ₿0.0000033	-2.25	$0 ₿1.84K	$0.09306 ₿0.0000035	$0.08995 ₿0.0000032	$8.39K ₿249.4	$72.69M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001546 ₿0.00000000033	0.76	$0 ₿0	$0.00001552 ₿0.00000000033	$0.00001515 ₿0.00000000032	$436.08 ₿0	$684.11K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1156 ₿0.0000034	-0.67	$0 ₿12.52K	$0.1176 ₿0.0000035	$0.1123 ₿0.0000034	$291.41K ₿250.78	$694.08M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}