$3.5T
Tổng vốn hoá thị trường
$126.56B
Tổng khối lượng
BTC 60.87%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 100 Prev
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2396 Decubate  DCB $0.009561
₿0.0000018
0.65 $3.59M
₿629.42
$0.009597
₿0.0000019
$0.009453
₿0.0000018
$223.38K
₿16.53
$9.56M
₿1.86K
$3.59M
₿629.42
Dự đoán giá Decubate (dcb)
2418 Friend.tech  FRIEND $0.0372
-1.37 $3.53M
$0.03938
$0.03653
$3.54K
$3.53M
$3.53M
Dự đoán giá Friend.tech (friend)
2446 TOMI  TOMI $0.001371
₿0.000010
-10.35 $3.43M
₿1.22K
$0.001575
₿0.000010
$0.001375
₿0.0000099
$6.87M
₿267.23
$3.45M
₿1.47K
$3.43M
₿1.22K
Dự đoán giá TOMI (tomi)
2449 Matr1x Fire  FIRE $0.05085
₿0.000015
39.25 $3.42M
₿141.09
$0.06473
₿0.000016
$0.03149
₿0.000015
$3.6M
₿172.71
$49.54M
₿2.76K
$3.42M
₿141.09
Dự đoán giá Matr1x Fire (fire)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
2512 Celsius Network  CEL $0.08913
₿0.0000029
-2.18 $3.18M
₿1.26K
$0.09274
₿0.0000032
$0.08908
₿0.0000029
$317.26K
₿19.3
$3.18M
₿2.06K
$3.18M
₿1.26K
Dự đoán giá Celsius Network (cel)
2519 Beercoin  BEER $0.000003549
-6.07 $3.16M
$0.000003809
$0.000003509
$559.1K
$3.16M
$3.16M
Dự đoán giá Beercoin (beer)
2594 Loom Network (NEW)  LOOM $0.00238
₿0.0000014
-3.40 $2.96M
₿1.82K
$0.002464
₿0.0000015
$0.00238
₿0.0000014
$1.23M
₿117.4
$3.1M
₿1.93K
$2.96M
₿1.82K
Dự đoán giá Loom Network (NEW) (loom)
2654 Cream  CREAM $1.21
₿0.00069
-2.19 $2.8M
₿530.76
$1.26
₿0.00070
$1.19
₿0.00053
$187.58K
₿588.78
$3.53M
₿6.23K
$2.8M
₿530.76
Dự đoán giá Cream (cream)
2659 catwifhat  $CWIF $0.00000009048
₿0.0000000000041
-3.72 $2.78M
₿0
$0.0000001046
₿0.0000000000046
$0.00000008911
₿0.0000000000041
$128.16K
₿11.28
$2.78M
$2.78M
₿0
Dự đoán giá catwifhat ($cwif)
2693 Jeo Boden  BODEN $0.003868
₿0.000010
-2.13 $2.67M
₿7.57K
$0.004337
₿0.000012
$0.003798
₿0.000010
$242K
₿31.8
$2.67M
₿7.57K
$2.67M
₿7.57K
Dự đoán giá Jeo Boden (boden)
2719 Commune AI  COMAI $0.03439
₿0.000018
-12.39 $2.6M
₿1.2K
$0.03926
₿0.000019
$0.03407
₿0.000017
$123.05K
₿6.9
$5.82M
₿18.4K
$2.6M
₿1.2K
Dự đoán giá Commune AI (comai)
2733 Doland Tremp  TREMP $0.02563
₿0.0000098
-10.87 $2.57M
₿0
$0.02938
₿0.000011
$0.02553
₿0.0000096
$618.09K
₿19.67
$2.57M
$2.57M
₿0
Dự đoán giá Doland Tremp (tremp)
2753 enqAI  ENQAI $0.002549
₿0.00000067
12.38 $2.53M
₿655.75
$0.002678
₿0.00000077
$0.002263
₿0.00000066
$80.18K
₿11.23
$2.55M
₿674.15
$2.53M
₿655.75
Dự đoán giá enqAI (enqai)
2997 Solchat  CHAT $0.2219
₿0.000092
-6.73 $2M
₿820.77
$0.2443
₿0.00010
$0.2208
₿0.000091
$143.9K
₿22.69
$2M
₿837.99
$2M
₿820.77
Dự đoán giá Solchat (chat)
3128 Chainge Finance  XCHNG $0.003544
₿0.0000033
-7.08 $1.75M
₿1.67K
$0.004252
₿0.0000034
$0.003139
₿0.0000033
$1.75K
₿63.47
$4.25M
₿4.05K
$1.75M
₿1.67K
Dự đoán giá Chainge Finance (xchng)
3153 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0122
₿0.00000011
$0.01121
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Dự đoán giá Carry (cre)
3299 Blendr Network  BLENDR $0.03733
₿0.000039
-5.64 $1.49M
₿1.6K
$0.04056
₿0.000044
$0.03454
₿0.000036
$24.28K
₿45.48
$1.57M
₿1.64K
$1.49M
₿1.6K
Dự đoán giá Blendr Network (blendr)
3426 Merit Circle  MC $0.1124
₿0.000044
6.85 $1.34M
₿1.12K
$0.1126
₿0.000045
$0.09649
₿0.000042
$152.35
₿1.25
$1.34M
₿1.12K
$1.34M
₿1.12K
Dự đoán giá Merit Circle (mc)
3516 JPEG'd (OLD)  JPEG $0.00001798
₿0.0000000063
-1.51 $1.25M
₿441.54
$0.00001828
₿0.0000000064
$0.00001798
₿0.0000000062
$10.72
₿0.46
$1.25M
₿441.54
$1.25M
₿441.54
Dự đoán giá JPEG'd (OLD) (jpeg)
3605 PUPS (Ordinals) [OLD]  PUPS $0.1475
₿0.00049
-3.86 $1.14M
₿3.86K
$0.1557
₿0.00055
$0.1457
₿0.00047
$16.08
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
Dự đoán giá PUPS (Ordinals) [OLD] (pups)
3680 OpSec  OPSEC $0.01077
₿0.000026
-15.65 $1.07M
₿2.45K
$0.01324
₿0.000030
$0.01072
₿0.000025
$48.98K
₿37.01
$1.07M
₿2.54K
$1.07M
₿2.45K
Dự đoán giá OpSec (opsec)
3795 COCOS BCX  COMBO $0.01179
₿0.000013
5.21 $971.82K
₿987.06
$0.01176
₿0.000014
$0.01102
₿0.000013
$534.81K
₿56.38
$1.18M
₿1.39K
$971.82K
₿987.06
Dự đoán giá COCOS BCX (combo)
3818 Stride Staked DYDX  STDYDX $0.6141
₿0.000042
-6.93 $958.71K
₿0
$0.6706
₿0.000044
$0.6137
₿0.000040
$808.85
₿1.03
$958.71K
$958.71K
₿0
Dự đoán giá Stride Staked DYDX (stdydx)
3832 Linear  LINA $0.00009521
₿0.00000018
1.21 $951.83K
₿1.15K
$0.00009739
₿0.00000019
$0.00008702
₿0.00000018
$171.72K
₿133.06
$952.14K
₿1.89K
$951.83K
₿1.15K
Dự đoán giá Linear (lina)
4237 UniLend Finance  UFT $0.006982
₿0.0000077
-2.61 $698.3K
₿769.42
$0.007285
₿0.0000079
$0.006911
₿0.0000076
$193.95K
₿63.05
$698.3K
₿769.42
$698.3K
₿769.42
Dự đoán giá UniLend Finance (uft)
4268 tooker kurlson  TOOKER $0.0006983
₿0.00000032
12.18 $678.6K
₿0
$0.0007469
₿0.00000048
$0.0006224
₿0.00000031
$174.28K
₿32.13
$678.6K
₿349.35
$678.6K
₿0
Dự đoán giá tooker kurlson (tooker)
4429 Beta Finance  BETA $0.0006443
₿0.0000013
0.99 $591.74K
₿1.09K
$0.0006878
₿0.0000014
$0.0005895
₿0.0000013
$62.82K
₿46.37
$643.41K
₿1.36K
$591.74K
₿1.09K
Dự đoán giá Beta Finance (beta)
4473 MELD  MELD $0.0001435
₿0.00000025
-0.72 $574.36K
₿956.96
$0.0001451
₿0.00000027
$0.000143
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Dự đoán giá MELD (meld)
4550 Redacted  BTRFLY $23.34
₿0.0038
-7.80 $542.71K
₿1.12K
$25.99
₿0.0040
$23.34
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Dự đoán giá Redacted (btrfly)
4834 PacMoon  PAC $0.0004382
₿0.0000011
-4.04 $427.88K
₿0
$0.0004672
₿0.0000016
$0.0004312
₿0.0000011
$51.56
₿37.68
$438.86K
₿1.13K
$427.88K
₿0
Dự đoán giá PacMoon (pac)
5130 Rowan Coin  RWN $0.001731
₿0.0000031
-16.32 $337.5K
₿621.37
$0.002073
₿0.0000032
$0.001622
₿0.0000029
$19.37K
₿13.61
$943.28K
₿1.74K
$337.5K
₿621.37
Dự đoán giá Rowan Coin (rwn)
5555 Multichain Bridged USDT (BitTorrent)  USDT_T $1
₿0.000014
-0.01 $244.62K
₿0
$1
₿0.000014
$0.9997
₿0.000014
$11.62
₿0
$244.17K
$244.62K
₿0
Dự đoán giá Multichain Bridged USDT (BitTorrent) (usdt_t)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Dự đoán giá QuantCheck (qtk)
6825 Black Phoenix  BPX $0.0000609
₿0.0000000075
-6.77 $93.74K
₿11.19
$0.00007304
₿0.0000000075
$0.00003118
₿0.0000000031
$661.41
₿4.18
$243.53K
₿30.03
$93.74K
₿11.19
Dự đoán giá Black Phoenix (bpx)
7379 GuildFi  GF $0.002111
₿0.0000062
15.59 $61.87K
₿3.62K
$0.002166
₿0.0000062
$0.001825
₿0.0000060
$84.95
₿48.53
$2.11M
₿6.24K
$61.87K
₿3.62K
Dự đoán giá GuildFi (gf)
8832 UpStable  USTX $0.002981
₿0.00000016
-1.14 $19.1K
₿1.62
$0.003029
₿0.00000016
$0.002975
₿0.00000015
$3.66
₿0.02
$79.4K
₿4.4
$19.1K
₿1.62
Dự đoán giá UpStable (ustx)
10227 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.89
₿0.000082
$8.34
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Dự đoán giá L7DEX (lsd)
Murasaki  MURA $0.3155
₿0.000012
-0.23 $0
₿725.12
$0.3378
₿0.000012
$0.2873
₿0.000012
$16.22K
₿0.12
$313.62M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Kyber Network Crystal (Ethereum) (knc_e)
Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Bridged Kyber Network Crystal (BSC) (knc_b)
Cheelee  CHEEL $5.17
₿0.00025
-2.99 $0
₿14.4K
$5.39
₿0.00025
$5.14
₿0.00024
$6.25M
₿83.8
$5.17B
₿253.51K
$0
₿14.4K
Dự đoán giá Cheelee (cheel)
Wrapped BTT (Tron)  WBTT $0.001639
-6.00 $0
$0.001743
$0.001616
$569.97
$41.23M
$0
Dự đoán giá Wrapped BTT (Tron) (wbtt)
Maker  MKR $2,025.91
₿0.049
-5.78 $0
₿45.73K
$2,181.23
₿0.050
$1,977.56
₿0.048
$93.82M
₿1.97K
$1.02B
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
Hermez Network Token  HEZ $3.63
₿0.000063
-0.30 $0
₿1.08K
$3.67
₿0.000063
$3.6
₿0.000058
$34.42K
₿2.6
$39.96M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Bean  BEAN $0.2136
₿0.000014
-14.81 $0
₿654.43
$0.2507
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Dự đoán giá Bean (bean)
Wrapped Tron  WTRX $0.2771
₿0.0000017
-5.10 $0
₿0
$0.2919
₿0.0000017
$0.2711
₿0.0000017
$6.66M
₿28.24
$0
$0
₿0
Dự đoán giá Wrapped Tron (wtrx)
Fantom  FTM $0.5767
₿0.000014
-18.02 $0
₿40.72K
$0.7055
₿0.000015
$0.5704
₿0.000013
$608.62K
₿10.68K
$1.83B
₿46.11K
$0
₿40.72K
Dự đoán giá Fantom (ftm)
Metars Genesis  MRS $20.35
₿0.000025
-0.81 $0
₿2.11K
$21.4
₿0.000025
$20.28
₿0.000024
$40.25K
₿1.58
$20.35B
₿25.01K
$0
₿2.11K
Dự đoán giá Metars Genesis (mrs)
Zebec Protocol  ZBC $0.002213
₿0.00000047
1.27 $0
₿3.56K
$0.002245
₿0.00000051
$0.002174
₿0.00000043
$1.16K
₿83.65
$22.13M
₿4.33K
$0
₿3.56K
Dự đoán giá Zebec Protocol (zbc)
Bazaars  BZR $33.11
₿0.00012
-1.88 $0
₿1.42K
$34.65
₿0.00012
$32.75
₿0.00012
$610.15K
₿2.8
$18.41B
₿67.51K
$0
₿1.42K
Dự đoán giá Bazaars (bzr)
H2O Dao  H2O $0.1377
₿0.0000030
-0.65 $0
₿1.16K
$0.1646
₿0.0000031
$0.1354
₿0.0000030
$42.85K
₿8.12
$137.79M
₿3.1K
$0
₿1.16K
Dự đoán giá H2O Dao (h2o)
InfiniTORR  TORR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá InfiniTORR (torr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Dự đoán giá Neutron (ntrn)
Ultima  ULTIMA $7,779.01
₿0.070
-2.99 $0
₿1.9K
$8,048.16
₿0.071
$7,480.03
₿0.069
$19.4M
₿39.03
$774.75M
₿7.04K
$0
₿1.9K
Dự đoán giá Ultima (ultima)
Router Protocol  ROUTE $0.3473
₿0.000050
-1.77 $0
₿764.26
$0.3579
₿0.000050
$0.3472
₿0.000046
$588.4
₿21.77
$6.95M
₿1.02K
$0
₿764.26
Dự đoán giá Router Protocol (route)
YES Money  YES $3.69
₿0.000063
-2.44 $0
₿925.99
$3.9
₿0.000064
$3.65
₿0.000062
$233.73K
₿11.88
$77.5M
₿4.12K
$0
₿925.99
Dự đoán giá YES Money (yes)
Wrapped BTT  WBTT $0.000001019
₿0.000000000022
-0.28 $0
₿0
$0.000001019
₿0.000000000022
$0.000001019
₿0.000000000021
$1.19K
₿0.03
$25.53K
₿0.56
$0
₿0
Dự đoán giá Wrapped BTT (wbtt)
Mines of Dalarnia  DAR $0.03405
₿0.0000033
-5.48 $0
₿1.84K
$0.03637
₿0.0000035
$0.0327
₿0.0000032
$6.85K
₿249.4
$27.24M
₿2.64K
$0
₿1.84K
Dự đoán giá Mines of Dalarnia (dar)
JustMoney  JM $0.00001645
₿0.00000000033
-1.80 $0
₿0
$0.00001677
₿0.00000000033
$0.00001624
₿0.00000000032
$1.37K
₿0
$727.29K
₿14.65
$0
₿0
Dự đoán giá JustMoney (jm)
Klaytn  KLAY $0.1673
₿0.0000034
-1.45 $0
₿12.52K
$0.1764
₿0.0000035
$0.161
₿0.0000034
$978.44K
₿250.78
$1.01B
₿20.49K
$0
₿12.52K
Dự đoán giá Klaytn (klay)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây