Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2163	Beercoin BEER	$0.000004869	-5.69	$4.32M	$0.000005259	$0.000004819	$3.67M	$4.32M	$4.32M
2191	Decubate DCB	$0.01107 ₿0.0000018	-1.27	$4.15M ₿629.42	$0.01123 ₿0.0000019	$0.01106 ₿0.0000018	$56.1K ₿16.53	$11.07M ₿1.86K	$4.15M ₿629.42
2207	Loom Network (NEW) LOOM	$0.003269 ₿0.0000014	-2.49	$4.06M ₿1.82K	$0.003498 ₿0.0000015	$0.003211 ₿0.0000014	$937.03K ₿117.4	$4.25M ₿1.93K	$4.06M ₿1.82K
2209	SingularityDAO SDAO	$0.04478 ₿0.000011	2.73	$4.05M ₿1.04K	$0.04609 ₿0.000012	$0.04331 ₿0.000011	$73.57K ₿13.24	$4.48M ₿1.15K	$4.05M ₿1.04K
2229	Matr1x Fire FIRE	$0.0597 ₿0.000015	-17.31	$3.98M ₿141.09	$0.07224 ₿0.000016	$0.05946 ₿0.000015	$1.61M ₿172.71	$57.66M ₿2.76K	$3.98M ₿141.09
2322	Cream CREAM	$1.51 ₿0.00069	-11.46	$3.55M ₿530.76	$1.86 ₿0.00070	$1.51 ₿0.00053	$198.09K ₿588.78	$4.48M ₿6.23K	$3.55M ₿530.76
2325	Celsius Network CEL	$0.09815 ₿0.0000029	-2.65	$3.51M ₿1.26K	$0.1033 ₿0.0000032	$0.09794 ₿0.0000029	$188.26K ₿19.3	$3.51M ₿2.06K	$3.51M ₿1.26K
2329	Chainge Finance XCHNG	$0.007047 ₿0.0000033	-7.12	$3.48M ₿1.67K	$0.007772 ₿0.0000034	$0.00697 ₿0.0000033	$35.57K ₿63.47	$8.46M ₿4.05K	$3.48M ₿1.67K
2380	Friend.tech FRIEND	$0.03473	-0.11	$3.3M	$0.03569	$0.03255	$1.9K	$3.3M	$3.3M
2388	Commune AI COMAI	$0.04636 ₿0.000018	4.27	$3.26M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$100.5K ₿6.9	$46.31M ₿18.4K	$3.26M ₿1.2K
2398	MINATIVERSE MNTC	$0.5896 ₿0.000036	-4.59	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.93K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2450	catwifhat $CWIF	$0.00000009853 ₿0.0000000000041	14.78	$3.06M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$83.27K ₿11.28	$3.06M	$3.06M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2525	Shark Cat SC	$0.002875 ₿0.0000012	-3.21	$2.84M ₿0	$0.003446 ₿0.0000014	$0.002857 ₿0.0000010	$669.86K ₿158.64	$2.84M ₿1.27K	$2.84M ₿0
2534	Doland Tremp TREMP	$0.02827 ₿0.0000098	0.66	$2.83M ₿0	$0.02973 ₿0.000011	$0.02807 ₿0.0000096	$4.61M ₿19.67	$2.83M	$2.83M ₿0
2561	Loom Network LOOMOLD	$0.003291 ₿0.0000015	-0.88	$2.74M ₿1.24K	$0.003496 ₿0.0000015	$0.003206 ₿0.0000014	$245.05K ₿7.75	$3.29M ₿1.49K	$2.74M ₿1.24K
2576	Jeo Boden BODEN	$0.003909 ₿0.000010	63.40	$2.66M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.33M ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2592	Blendr Network BLENDR	$0.06588 ₿0.000039	-1.77	$2.64M ₿1.6K	$0.07684 ₿0.000044	$0.06568 ₿0.000036	$115.26K ₿45.48	$2.77M ₿1.64K	$2.64M ₿1.6K
2679	enqAI ENQAI	$0.002475 ₿0.00000067	3.70	$2.44M ₿655.75	$0.002486 ₿0.00000077	$0.002084 ₿0.00000066	$57.59K ₿11.23	$2.46M ₿674.15	$2.44M ₿655.75
2690	Solchat CHAT	$0.2701 ₿0.000092	-2.66	$2.44M ₿820.77	$0.308 ₿0.00010	$0.2684 ₿0.000091	$61.46K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2767	OpSec OPSEC	$0.02279 ₿0.000026	38.08	$2.25M ₿2.45K	$0.02339 ₿0.000030	$0.01645 ₿0.000025	$72.47K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
3378	Merit Circle MC	$0.1045 ₿0.000044	3.05	$1.25M ₿1.12K	$0.1156 ₿0.000045	$0.1014 ₿0.000042	$2.42K ₿1.25	$1.25M ₿1.12K	$1.25M ₿1.12K
3428	COCOS BCX COMBO	$0.01463 ₿0.000013	9.99	$1.21M ₿987.06	$0.01758 ₿0.000014	$0.01284 ₿0.000013	$586.26K ₿56.38	$1.47M ₿1.39K	$1.21M ₿987.06
3444	PUPS (Ordinals) [OLD] PUPS	$0.1519 ₿0.00049	-7.75	$1.18M ₿3.86K	$0.1701 ₿0.00055	$0.1504 ₿0.00047	$135.61 ₿61.34	$1.18M ₿3.86K	$1.18M ₿3.86K
3465	Redacted BTRFLY	$49.85 ₿0.0038	-2.00	$1.17M ₿1.12K	$56.18 ₿0.0040	$49.42 ₿0.0038	$278.01 ₿2.92	$1.17M ₿1.12K	$1.17M ₿1.12K
3525	Stride Staked DYDX STDYDX	$0.7007 ₿0.000042	-2.93	$1.11M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.1K ₿1.03	$1.11M	$1.11M ₿0
3582	Linear LINA	$0.0001044 ₿0.00000018	-3.37	$1.04M ₿1.15K	$0.000108 ₿0.00000019	$0.00009598 ₿0.00000018	$6.38K ₿133.06	$1.04M ₿1.89K	$1.04M ₿1.15K
3593	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006651 ₿0.0000000064	$0.0006409 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3773	UniLend Finance UFT	$0.008748 ₿0.0000077	-2.31	$874.82K ₿769.42	$0.009195 ₿0.0000079	$0.008537 ₿0.0000076	$233.24K ₿63.05	$874.82K ₿769.42	$874.82K ₿769.42
3782	Beta Finance BETA	$0.0009445 ₿0.0000013	13.94	$868.75K ₿1.09K	$0.000946 ₿0.0000014	$0.0007955 ₿0.0000013	$70.69K ₿46.37	$944.6K ₿1.36K	$868.75K ₿1.09K
4136	tooker kurlson TOOKER	$0.0006619 ₿0.00000032	-1.42	$642.66K ₿0	$0.0007118 ₿0.00000048	$0.0006606 ₿0.00000031	$69.54K ₿32.13	$642.66K ₿349.35	$642.66K ₿0
4270	MELD MELD	$0.000144 ₿0.00000025	-8.07	$576.08K ₿956.96	$0.0001568 ₿0.00000027	$0.0001412 ₿0.00000024	$639.78 ₿2.28	$576.08K ₿1.01K	$576.08K ₿956.96
4786	PacMoon PAC	$0.0003854 ₿0.0000011	-3.14	$376.6K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$36.99 ₿37.68	$386.26K ₿1.13K	$376.6K ₿0
5267	Black Phoenix BPX	$0.0001642 ₿0.0000000075	-0.25	$252.91K ₿11.19	$0.0001646 ₿0.0000000075	$0.0001639 ₿0.0000000031	$0 ₿4.18	$657.08K ₿30.03	$252.91K ₿11.19
5298	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.8K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$9.7 ₿0	$245.8K	$245.8K ₿0
5577	Rowan Coin RWN	$0.001022 ₿0.0000031	-3.49	$199.35K ₿621.37	$0.001059 ₿0.0000032	$0.001008 ₿0.0000029	$6.3K ₿13.61	$557.16K ₿1.74K	$199.35K ₿621.37
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7506	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6477 ₿0.0000062	$0.6179 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8391	UpStable USTX	$0.003295 ₿0.00000016	-0.29	$21.01K ₿1.62	$0.00331 ₿0.00000016	$0.003284 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8681	L7DEX LSD	$0.0003435 ₿0.000079	0.88	$16.37K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.5K ₿26.26	$72.15K ₿16.69K	$16.37K ₿3.79K
—	Murasaki MURA	$0.396 ₿0.000012	-1.39	$0 ₿725.12	$0.4164 ₿0.000012	$0.3897 ₿0.000012	$9.62K ₿0.12	$396.03M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.24	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.08M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.00159	-3.49	$0	$0.001653	$0.001577	$31.61	$39.99M	$0
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.32	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$135.27K ₿2.6	$38.83M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2629 ₿0.0000017	-3.52	$0 ₿0	$0.2734 ₿0.0000017	$0.2608 ₿0.0000017	$165.3M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5926 ₿0.000014	-12.22	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4895 ₿0.000013	$849.37K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.38 ₿0.000025	0.20	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.03K ₿1.58	$17.38B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009022 ₿0.00000047	1.77	$0 ₿3.56K	$0.0009316 ₿0.00000051	$0.0008819 ₿0.00000043	$430.83 ₿83.65	$9.06M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.04 ₿0.00012	-3.90	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$477.29K ₿2.8	$16.14B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,020.16 ₿0.070	3.71	$0 ₿1.9K	$15,053.07 ₿0.071	$14,443.44 ₿0.069	$14.01M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3841 ₿0.000050	-5.23	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.12K ₿21.77	$7.68M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.29 ₿0.000063	-6.30	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.48K ₿11.88	$69.17M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.06	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.18K ₿0.03	$25.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.0395 ₿0.0000033	-12.77	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$67.3K ₿249.4	$31.6M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001624 ₿0.00000000033	-0.62	$0 ₿0	$0.00001654 ₿0.00000000033	$0.00001612 ₿0.00000000032	$824.02 ₿0	$718.16K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1137 ₿0.0000034	-3.52	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$341.05K ₿250.78	$685.01M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}