Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2553	Krypton DAO KRD	$0.02883 ₿0.000011	-7.11	$2.95M ₿1.19K	$0.03184 ₿0.000011	$0.02834 ₿0.000011	$10.03K ₿0.1	$288.39M ₿116.57K	$2.95M ₿1.19K
2626	Doland Tremp TREMP	$0.02736 ₿0.0000098	13.08	$2.74M ₿0	$0.02754 ₿0.000011	$0.0239 ₿0.0000096	$537.37K ₿19.67	$2.74M	$2.74M ₿0
2701	Cream CREAM	$1.1 ₿0.00069	-1.36	$2.55M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$192.12K ₿588.78	$3.22M ₿6.23K	$2.55M ₿530.76
2716	catwifhat $CWIF	$0.00000008205 ₿0.0000000000041	-0.25	$2.52M ₿0	$0.00000008234 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$122.05K ₿11.28	$2.52M	$2.52M ₿0
2746	Commune AI COMAI	$0.03251 ₿0.000018	1.68	$2.47M ₿1.2K	$0.0325 ₿0.000019	$0.03136 ₿0.000017	$133.61K ₿6.9	$5.51M ₿18.4K	$2.47M ₿1.2K
2781	Loom Network (NEW) LOOM	$0.001907 ₿0.0000014	-8.09	$2.37M ₿1.82K	$0.002079 ₿0.0000015	$0.001893 ₿0.0000014	$1.03M ₿117.4	$2.48M ₿1.93K	$2.37M ₿1.82K
2897	Chainge Finance XCHNG	$0.004252 ₿0.0000033	15.54	$2.1M ₿1.67K	$0.004442 ₿0.0000034	$0.003514 ₿0.0000033	$1.15K ₿63.47	$5.1M ₿4.05K	$2.1M ₿1.67K
2903	Solchat CHAT	$0.2357 ₿0.000092	16.26	$2.12M ₿820.77	$0.2361 ₿0.00010	$0.1913 ₿0.000091	$155.18K ₿22.69	$2.12M ₿837.99	$2.12M ₿820.77
2965	enqAI ENQAI	$0.001995 ₿0.00000067	12.23	$1.98M ₿655.75	$0.002327 ₿0.00000077	$0.001742 ₿0.00000066	$66.35K ₿11.23	$1.99M ₿674.15	$1.98M ₿655.75
2971	Matr1x Fire FIRE	$0.02951 ₿0.000015	-8.90	$1.97M ₿141.09	$0.0339 ₿0.000016	$0.02922 ₿0.000015	$1.09M ₿172.71	$28.51M ₿2.76K	$1.97M ₿141.09
3108	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01203 ₿0.00000011	$0.01105 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3185	Loom Network LOOMOLD	$0.001915 ₿0.0000015	-8.66	$1.6M ₿1.24K	$0.002097 ₿0.0000015	$0.001899 ₿0.0000014	$127.13K ₿7.75	$1.92M ₿1.49K	$1.6M ₿1.24K
3391	Blendr Network BLENDR	$0.03316 ₿0.000039	1.19	$1.33M ₿1.6K	$0.03314 ₿0.000044	$0.03053 ₿0.000036	$7.31K ₿45.48	$1.39M ₿1.64K	$1.33M ₿1.6K
3547	Merit Circle MC	$0.09708 ₿0.000044	1.27	$1.16M ₿1.12K	$0.1038 ₿0.000045	$0.09458 ₿0.000042	$349.05 ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3559	JPEG'd (OLD) JPEG	$0.0000165 ₿0.0000000063	-0.51	$1.15M ₿441.54	$0.00001658 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4 ₿0.46	$1.15M ₿441.54	$1.15M ₿441.54
3657	PUPS (Ordinals) [OLD] PUPS	$0.136 ₿0.00049	-0.07	$1.06M ₿3.86K	$0.1393 ₿0.00055	$0.1339 ₿0.00047	$7.22 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3692	OpSec OPSEC	$0.01033 ₿0.000026	13.07	$1.02M ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$51.12K ₿37.01	$1.02M ₿2.54K	$1.02M ₿2.45K
3838	Stride Staked DYDX STDYDX	$0.5787 ₿0.000042	0.25	$906.12K ₿0	$0.6121 ₿0.000044	$0.5654 ₿0.000040	$1.91K ₿1.03	$906.12K	$906.12K ₿0
3942	COCOS BCX COMBO	$0.01015 ₿0.000013	-3.48	$836.4K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$493.69K ₿56.38	$1.02M ₿1.39K	$836.4K ₿987.06
4154	UniLend Finance UFT	$0.007039 ₿0.0000077	2.39	$703.98K ₿769.42	$0.007057 ₿0.0000079	$0.006168 ₿0.0000076	$196.51K ₿63.05	$703.98K ₿769.42	$703.98K ₿769.42
4182	Beta Finance BETA	$0.0007531 ₿0.0000013	27.99	$691.99K ₿1.09K	$0.001005 ₿0.0000014	$0.0005673 ₿0.0000013	$80.89K ₿46.37	$752.41K ₿1.36K	$691.99K ₿1.09K
4199	tooker kurlson TOOKER	$0.0007039 ₿0.00000032	4.14	$683.12K ₿0	$0.0007047 ₿0.00000048	$0.0006542 ₿0.00000031	$155.2K ₿32.13	$683.12K ₿349.35	$683.12K ₿0
4215	Linear LINA	$0.00006773 ₿0.00000018	-14.87	$677.17K ₿1.15K	$0.00008098 ₿0.00000019	$0.00006773 ₿0.00000018	$172.49K ₿133.06	$677.39K ₿1.89K	$677.17K ₿1.15K
4522	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4523	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4878	PacMoon PAC	$0.0004119 ₿0.0000011	1.28	$401.44K ₿0	$0.0004121 ₿0.0000016	$0.0004038 ₿0.0000011	$7.91 ₿37.68	$411.73K ₿1.13K	$401.44K ₿0
5068	Rowan Coin RWN	$0.001783 ₿0.0000031	6.01	$347.7K ₿621.37	$0.001793 ₿0.0000032	$0.001674 ₿0.0000029	$7.17K ₿13.61	$971.77K ₿1.74K	$347.7K ₿621.37
5523	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	4.11	$243.38K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$8.5 ₿0	$243.38K	$243.38K ₿0
7472	GuildFi GF	$0.001904 ₿0.0000062	-0.35	$55.82K ₿3.62K	$0.001926 ₿0.0000062	$0.001895 ₿0.0000060	$9.75 ₿48.53	$1.91M ₿6.24K	$55.82K ₿3.62K
8805	UpStable USTX	$0.002981 ₿0.00000016	4.83	$19.1K ₿1.62	$0.01754 ₿0.00000016	$0.01664 ₿0.00000015	$3.66 ₿0.02	$79.4K ₿4.4	$19.1K ₿1.62
10229	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.76 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2713 ₿0.000012	-3.85	$0 ₿725.12	$0.2823 ₿0.000012	$0.2713 ₿0.000012	$3.33K ₿0.12	$271.4M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.07 ₿0.00025	0.91	$0 ₿14.4K	$5.12 ₿0.00025	$4.96 ₿0.00024	$3.78M ₿83.8	$5.07B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001636	0.60	$0	$0.001636	$0.001626	$4.22	$41.14M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,116.08 ₿0.049	2.50	$0 ₿45.73K	$2,123.7 ₿0.050	$2,039.85 ₿0.048	$68.48M ₿1.97K	$1.06B ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.56 ₿0.000063	0.79	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$18.47K ₿2.6	$39.42M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2223 ₿0.000014	0.01*	$0 ₿654.43	$0.2223 ₿0.000014	$0.2223 ₿0.000013	$895.51 ₿0.01	$8.02M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2728 ₿0.0000017	1.20	$0 ₿0	$0.273 ₿0.0000017	$0.269 ₿0.0000017	$43.63M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.6397 ₿0.000014	2.64	$0 ₿40.72K	$0.6529 ₿0.000015	$0.3353 ₿0.000013	$447.34K ₿10.68K	$2.03B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$19.88 ₿0.000025	-0.82	$0 ₿2.11K	$20.46 ₿0.000025	$19.88 ₿0.000024	$3.69K ₿1.58	$19.88B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002072 ₿0.00000047	3.71	$0 ₿3.56K	$0.002078 ₿0.00000051	$0.001998 ₿0.00000043	$420.26 ₿83.65	$20.73M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.74 ₿0.00012	1.36	$0 ₿1.42K	$30.75 ₿0.00012	$30.05 ₿0.00012	$529.4K ₿2.8	$17.08B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1288 ₿0.0000030	-1.04	$0 ₿1.16K	$0.138 ₿0.0000031	$0.1288 ₿0.0000030	$6.21K ₿8.12	$128.86M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$8,005.95 ₿0.070	0.58	$0 ₿1.9K	$8,061.6 ₿0.071	$7,953.5 ₿0.069	$12.69M ₿39.03	$801.24M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3205 ₿0.000050	-2.70	$0 ₿764.26	$0.3294 ₿0.000050	$0.3189 ₿0.000046	$1.99K ₿21.77	$6.41M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.41 ₿0.000063	0.74	$0 ₿925.99	$3.41 ₿0.000064	$3.34 ₿0.000062	$136.8 ₿11.88	$71.55M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.65K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03331 ₿0.0000033	4.80	$0 ₿1.84K	$0.03403 ₿0.0000035	$0.03126 ₿0.0000032	$8.85K ₿249.4	$26.65M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001593 ₿0.00000000033	0.24	$0 ₿0	$0.00001599 ₿0.00000000033	$0.00001576 ₿0.00000000032	$14.74 ₿0	$704.44K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.153 ₿0.0000034	2.53	$0 ₿12.52K	$0.1583 ₿0.0000035	$0.1452 ₿0.0000034	$548.06K ₿250.78	$924.17M ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}