Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (764)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2451	Decubate DCB	$0.009457 ₿0.0000018	-0.08	$3.55M ₿629.42	$0.009541 ₿0.0000019	$0.009444 ₿0.0000018	$183.93K ₿16.53	$9.46M ₿1.86K	$3.55M ₿629.42
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2499	Beercoin BEER	$0.0000038	5.66	$3.37M	$0.0000038	$0.000003559	$446.62K	$3.37M	$3.37M
2502	Kin KIN	$0.000001269 ₿0.00000000029	-3.21	$3.37M ₿858.26	$0.000001349 ₿0.00000000029	$0.000001219 ₿0.00000000028	$292.77K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2532	Celsius Network CEL	$0.09122 ₿0.0000029	0.68	$3.26M ₿1.26K	$0.09422 ₿0.0000032	$0.09039 ₿0.0000029	$333.52K ₿19.3	$3.26M ₿2.06K	$3.26M ₿1.26K
2606	Loom Network (NEW) LOOM	$0.002438 ₿0.0000014	-0.89	$3.03M ₿1.82K	$0.002504 ₿0.0000015	$0.002416 ₿0.0000014	$1.3M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2622	catwifhat $CWIF	$0.00000009698 ₿0.0000000000041	9.15	$2.98M ₿0	$0.00000009964 ₿0.0000000000046	$0.00000008699 ₿0.0000000000041	$129.95K ₿11.28	$2.98M	$2.98M ₿0
2648	Doland Tremp TREMP	$0.02912 ₿0.0000098	20.16	$2.92M ₿0	$0.02956 ₿0.000011	$0.0241 ₿0.0000096	$713.42K ₿19.67	$2.92M	$2.92M ₿0
2670	Cream CREAM	$1.23 ₿0.00069	-0.09	$2.85M ₿530.76	$1.27 ₿0.00070	$1.21 ₿0.00053	$194.07K ₿588.78	$3.6M ₿6.23K	$2.85M ₿530.76
2672	Commune AI COMAI	$0.03679 ₿0.000018	12.37	$2.84M ₿1.2K	$0.04222 ₿0.000019	$0.03267 ₿0.000017	$142.51K ₿6.9	$6.37M ₿18.4K	$2.84M ₿1.2K
2695	Jeo Boden BODEN	$0.004005 ₿0.000010	24.11	$2.77M ₿7.57K	$0.004193 ₿0.000012	$0.00322 ₿0.000010	$421.97K ₿31.8	$2.77M ₿7.57K	$2.77M ₿7.57K
2824	Matr1x Fire FIRE	$0.03656 ₿0.000015	35.37	$2.42M ₿141.09	$0.03916 ₿0.000016	$0.02657 ₿0.000015	$1.76M ₿172.71	$35.05M ₿2.76K	$2.42M ₿141.09
2898	enqAI ENQAI	$0.002298 ₿0.00000067	15.35	$2.28M ₿655.75	$0.002658 ₿0.00000077	$0.001968 ₿0.00000066	$83.16K ₿11.23	$2.3M ₿674.15	$2.28M ₿655.75
2946	Solchat CHAT	$0.2422 ₿0.000092	-2.59	$2.18M ₿820.77	$0.2554 ₿0.00010	$0.2249 ₿0.000091	$194.77K ₿22.69	$2.18M ₿837.99	$2.18M ₿820.77
3017	Loom Network LOOMOLD	$0.002422 ₿0.0000015	-2.49	$2.02M ₿1.24K	$0.002501 ₿0.0000015	$0.002405 ₿0.0000014	$86.96K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
3082	Chainge Finance XCHNG	$0.0038 ₿0.0000033	-3.08	$1.88M ₿1.67K	$0.00418 ₿0.0000034	$0.003705 ₿0.0000033	$598.98 ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
3186	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01251 ₿0.00000011	$0.01149 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3266	Blendr Network BLENDR	$0.04046 ₿0.000039	8.63	$1.62M ₿1.6K	$0.04149 ₿0.000044	$0.03704 ₿0.000036	$16.72K ₿45.48	$1.7M ₿1.64K	$1.62M ₿1.6K
3501	OpSec OPSEC	$0.01297 ₿0.000026	23.34	$1.28M ₿2.45K	$0.01305 ₿0.000030	$0.01033 ₿0.000025	$63.11K ₿37.01	$1.28M ₿2.54K	$1.28M ₿2.45K
3516	Merit Circle MC	$0.106 ₿0.000044	3.85	$1.26M ₿1.12K	$0.1114 ₿0.000045	$0.09094 ₿0.000042	$3.41K ₿1.25	$1.26M ₿1.12K	$1.26M ₿1.12K
3576	PUPS (Ordinals) [OLD] PUPS	$0.1554 ₿0.00049	2.54	$1.21M ₿3.86K	$0.1557 ₿0.00055	$0.151 ₿0.00047	$4.36 ₿61.34	$1.21M ₿3.86K	$1.21M ₿3.86K
3625	JPEG'd (OLD) JPEG	$0.00001646 ₿0.0000000063	-0.75	$1.14M ₿441.54	$0.00071 ₿0.0000000064	$0.0006842 ₿0.0000000062	$6.84 ₿0.46	$1.14M ₿441.54	$1.14M ₿441.54
3749	Stride Staked DYDX STDYDX	$0.6598 ₿0.000042	2.76	$1.03M ₿0	$0.6768 ₿0.000044	$0.6376 ₿0.000040	$83.07 ₿1.03	$1.03M	$1.03M ₿0
3861	Linear LINA	$0.00009521 ₿0.00000018	6.30	$945.69K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$170.6K ₿133.06	$946K ₿1.89K	$945.69K ₿1.15K
3887	COCOS BCX COMBO	$0.01123 ₿0.000013	-4.85	$926.21K ₿987.06	$0.01182 ₿0.000014	$0.01112 ₿0.000013	$499.88K ₿56.38	$1.12M ₿1.39K	$926.21K ₿987.06
4209	UniLend Finance UFT	$0.007209 ₿0.0000077	3.72	$721.21K ₿769.42	$0.007256 ₿0.0000079	$0.006897 ₿0.0000076	$205.32K ₿63.05	$721.21K ₿769.42	$721.21K ₿769.42
4237	tooker kurlson TOOKER	$0.0007251 ₿0.00000032	41.87	$703.71K ₿0	$0.0007248 ₿0.00000048	$0.0005077 ₿0.00000031	$201.78K ₿32.13	$703.71K ₿349.35	$703.71K ₿0
4438	Redacted BTRFLY	$25.66 ₿0.0038	9.71	$599.05K ₿1.12K	$26.37 ₿0.0040	$23.17 ₿0.0038	$60.18 ₿2.92	$599.05K ₿1.12K	$599.05K ₿1.12K
4463	Beta Finance BETA	$0.0006395 ₿0.0000013	-28.37	$588.16K ₿1.09K	$0.0008927 ₿0.0000014	$0.0006011 ₿0.0000013	$56.87K ₿46.37	$639.51K ₿1.36K	$588.16K ₿1.09K
4798	PacMoon PAC	$0.0004631 ₿0.0000011	2.75	$450.11K ₿0	$0.0004616 ₿0.0000016	$0.0004484 ₿0.0000011	$25.77 ₿37.68	$461.65K ₿1.13K	$450.11K ₿0
4987	Rowan Coin RWN	$0.001963 ₿0.0000031	6.53	$382.84K ₿621.37	$0.002509 ₿0.0000032	$0.001842 ₿0.0000029	$21.8K ₿13.61	$1.07M ₿1.74K	$382.84K ₿621.37
5563	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$245.5K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.98 ₿0	$245.5K	$245.5K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6748	Black Phoenix BPX	$0.00006525 ₿0.0000000075	27.64	$100.47K ₿11.19	$0.00454 ₿0.0000000075	$0.00005076 ₿0.0000000031	$612.62 ₿4.18	$261.04K ₿30.03	$100.47K ₿11.19
7337	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02974 ₿0.00000027	$0.02736 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7778	GuildFi GF	$0.001542 ₿0.0000062	0.35	$45.21K ₿3.62K	$0.001545 ₿0.0000062	$0.001522 ₿0.0000060	$16.22 ₿48.53	$1.54M ₿6.24K	$45.21K ₿3.62K
8839	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01825 ₿0.00000016	$0.01731 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
10216	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.11 ₿0.000082	$8.56 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.2987 ₿0.000012	-0.76	$0 ₿725.12	$0.3344 ₿0.000012	$0.2895 ₿0.000012	$8.91K ₿0.12	$298.74M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.35 ₿0.00025	1.01	$0 ₿14.4K	$5.39 ₿0.00025	$5.24 ₿0.00024	$3.66M ₿83.8	$5.33B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001758	-1.66	$0	$0.001788	$0.001742	$9.98	$44.23M	$0
—	Maker MKR	$2,165.92 ₿0.049	2.65	$0 ₿45.73K	$2,168.46 ₿0.050	$2,090.62 ₿0.048	$121.53M ₿1.97K	$1.09B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.65 ₿0.000063	1.19	$0 ₿1.08K	$3.66 ₿0.000063	$3.59 ₿0.000058	$45.3K ₿2.6	$40.47M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2257 ₿0.000014	-14.59	$0 ₿654.43	$0.2643 ₿0.000014	$0.2136 ₿0.000013	$895.52 ₿0.01	$8.14M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2907 ₿0.0000017	-0.96	$0 ₿0	$0.2941 ₿0.0000017	$0.2892 ₿0.0000017	$71.28M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.705 ₿0.000014	18.53	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5937 ₿0.000013	$699.22K ₿10.68K	$2.24B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.49 ₿0.000025	-1.88	$0 ₿2.11K	$21.48 ₿0.000025	$19.8 ₿0.000024	$39.37K ₿1.58	$20.5B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002185 ₿0.00000047	-5.80	$0 ₿3.56K	$0.002383 ₿0.00000051	$0.002185 ₿0.00000043	$3.63K ₿83.65	$21.86M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$34.36 ₿0.00012	4.27	$0 ₿1.42K	$34.29 ₿0.00012	$32.67 ₿0.00012	$707.49K ₿2.8	$19.05B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1386 ₿0.0000030	-3.93	$0 ₿1.16K	$0.1469 ₿0.0000031	$0.1373 ₿0.0000030	$5.68K ₿8.12	$138.67M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,985.78 ₿0.070	-6.23	$0 ₿1.9K	$8,528.74 ₿0.071	$7,998.79 ₿0.069	$23.35M ₿39.03	$798.9M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3553 ₿0.000050	0.82	$0 ₿764.26	$0.3663 ₿0.000050	$0.3459 ₿0.000046	$2.6K ₿21.77	$7.11M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.85 ₿0.000063	4.01	$0 ₿925.99	$3.87 ₿0.000064	$3.66 ₿0.000062	$6.65 ₿11.88	$80.95M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0.55	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.18K ₿0.03	$25.6K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03592 ₿0.0000033	1.27	$0 ₿1.84K	$0.03643 ₿0.0000035	$0.03384 ₿0.0000032	$16.12K ₿249.4	$28.73M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001671 ₿0.00000000033	-0.16	$0 ₿0	$0.00001694 ₿0.00000000033	$0.00001646 ₿0.00000000032	$189.19 ₿0	$739.3K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1711 ₿0.0000034	23.35	$0 ₿12.52K	$0.1747 ₿0.0000035	$0.1361 ₿0.0000034	$229.24K ₿250.78	$1.03B ₿20.49K	$0 ₿12.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}