Ergebnisseite 8 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (767)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5818	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9995 ₿0.000010	0.01*	$234.34K ₿2.46	$0.9996 ₿0.000010	$0.9962 ₿0.000010	$10.78 ₿0	$234.34K ₿2.46	$234.34K ₿2.46
5848	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.6K ₿2.43	$0	$0	$2.65 ₿0	$230.6K ₿2.43	$230.6K ₿2.43
5958	Rally RLY	$0.00004271 ₿0.00000000044	4.75	$214.08K ₿2.25	$0.00004317 ₿0.00000000045	$0.00004067 ₿0.00000000042	$4.11K ₿0.04	$640.71K ₿6.73	$214.08K ₿2.25
6282	tooker kurlson TOOKER	$0.00018 ₿0.0000000018	1.75	$174.79K ₿1.83	$0.0001813 ₿0.0000000019	$0.0001734 ₿0.0000000018	$1.21K ₿0.01	$174.79K ₿1.83	$174.79K ₿1.83
6361	Storm STMX	$0.00001498 ₿0.00000000015	-0.78	$164.81K ₿1.72	$0.00001607 ₿0.00000000016	$0.00001298 ₿0.00000000013	$9.99K ₿0.1	$187.29K ₿1.96	$164.81K ₿1.72
6668	Stride Staked DYDX STDYDX	$0.2276 ₿0.0000023	2.81	$136.6K ₿1.44	$0.2307 ₿0.0000024	$0.221 ₿0.0000023	$59.31 ₿0	$136.6K ₿1.44	$136.6K ₿1.44
6836	Blendr Network BLENDR	$0.003102 ₿0.000000032	-3.59	$124.34K ₿1.35	$0.0033 ₿0.000000034	$0.003088 ₿0.000000032	$428.84 ₿0	$130.29K ₿1.41	$124.34K ₿1.35
7024	OpSec OPSEC	$0.001118 ₿0.000000011	0.58	$110.58K ₿1.16	$0.001374 ₿0.000000014	$0.001105 ₿0.000000011	$58.89K ₿0.62	$110.58K ₿1.16	$110.58K ₿1.16
7040	Strike STRIKE	$0.01935 ₿0.00000020	4.14	$109.89K ₿1.15	$0.0194 ₿0.00000020	$0.01858 ₿0.00000019	$121.87 ₿0	$126.62K ₿1.33	$109.89K ₿1.15
7323	OX Coin OX	$0.00003554 ₿0.00000000037	-7.54	$93.35K ₿0.98	$0.00003859 ₿0.00000000040	$0.00003415 ₿0.00000000035	$3.42K ₿0.04	$93.35K ₿0.98	$93.35K ₿0.98
7624	Krypton DAO KRD	$0.0008279 ₿0.0000000080	0.01*	$78.77K ₿0.83	$0.0008872 ₿0.0000000093	$0.0007096 ₿0.0000000074	$13.2K ₿0.13	$7.69M ₿80.71	$78.77K ₿0.83
7969	Vertex VRTX	$0.0001234 ₿0.0000000012	9.81	$65.25K ₿0.68	$0.0001235 ₿0.0000000012	$0.0001123 ₿0.0000000011	$10.82 ₿0	$123.5K ₿1.3	$65.25K ₿0.68
9611	Wrapped BTT WBTT	$0.000001019 ₿0.000000000010	0	$25.66K ₿0.27	$0.000001019 ₿0.000000000010	$0.000001019 ₿0.000000000010	$1.17K ₿0.01	$25.66K ₿0.27	$25.66K ₿0.27
10102	UpStable USTX	$0.003215 ₿0.000000035	0	$20.01K ₿0.22	$0	$0	$19.08 ₿0	$85.63K ₿0.95	$20.01K ₿0.22
11340	Matr1x Fire FIRE	$0.0001635 ₿0.0000000017	6.18	$10.91K ₿0.11	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.59K ₿0.04	$157.92K ₿1.66	$10.91K ₿0.11
—	Leash LEASH	$0.00001334 ₿0.00000000013	-12.02	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001297 ₿0.00000000013	$11.91K ₿0.13	$1.43 ₿0	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Murasaki MURA	$0.005854 ₿0.000000061	3.13	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.63K ₿0.22	$5.85M ₿60.84	$0 ₿0
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$0.5607 ₿0.0000058	-0.05	$0 ₿0	$0.5763 ₿0.0000060	$0.5557 ₿0.0000058	$1.9M ₿19.14	$560.59M ₿5.87K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,509.1 ₿0.015	-0.93	$0 ₿0	$1,527.91 ₿0.016	$1,502.6 ₿0.015	$39.06K ₿0.38	$149.85M ₿1.58K	$0 ₿0
—	Centrifuge CFG	$0.1331 ₿0.0000013	0.81	$0 ₿0	$0.1364 ₿0.0000014	$0.131 ₿0.0000013	$31.12K ₿0.33	$76.74M ₿805.66	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Bean BEAN	$0.234 ₿0.0000024	-17.53	$0 ₿0	$0.2837 ₿0.0000029	$0.2326 ₿0.0000024	$917.99 ₿0.01	$8.44M ₿90.19	$0 ₿0
—	Wrapped Tron WTRX	$0.3188 ₿0.0000033	2.77	$0 ₿0	$0.3187 ₿0.0000033	$0.3089 ₿0.0000032	$51.98M ₿545.38	$0	$0 ₿0
—	Fantom FTM	$0.08606 ₿0.00000090	4.17	$0 ₿0	$0.08705 ₿0.00000091	$0.08163 ₿0.00000085	$9.31K ₿0.1	$273.25M ₿2.87K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$0.8692 ₿0.0000089	2.67	$0 ₿0	$0.8693 ₿0.0000091	$0.8439 ₿0.0000088	$4.49K ₿0.05	$848.2M ₿8.9K	$0 ₿0
—	Zebec Protocol ZBC	$0.001096 ₿0.000000011	-1.72	$0 ₿0	$0.001119 ₿0.000000011	$0.001096 ₿0.000000011	$219.61 ₿0	$10.97M ₿115.08	$0 ₿0
—	Bazaars BZR	$39.71 ₿0.00041	0.63	$0 ₿0	$39.92 ₿0.00041	$39.4 ₿0.00041	$803.11K ₿8.44	$22.06B ₿231.64K	$0 ₿0
—	H2O Dao H2O	$0.001301 ₿0.000000013	0.01*	$0 ₿0	$0.001301 ₿0.000000013	$0.001241 ₿0.000000013	$2.33K ₿0.02	$1.3M ₿13.66	$0 ₿0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1276 ₿0.0000013	-9.52	$0 ₿0	$0.1411 ₿0.0000014	$0.1261 ₿0.0000013	$1.65M ₿17.79	$268.11M ₿2.83K	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.0000047	0	$0 ₿0	$0	$0	$0 ₿0	$3.32M ₿36.87	$0 ₿0
—	Router Protocol ROUTE	$0.07914 ₿0.00000083	0.93	$0 ₿0	$0.0792 ₿0.00000083	$0.07831 ₿0.00000081	$30.57 ₿0	$1.58M ₿16.62	$0 ₿0
—	YES Money YES	$4.54 ₿0.000047	0.55	$0 ₿0	$4.54 ₿0.000047	$4.52 ₿0.000047	$2.57 ₿0	$95.36M ₿999.54	$0 ₿0
—	Slerf [OLD] SLERF	$0.006309 ₿0.000000066	-0.40	$0 ₿0	$0.006355 ₿0.000000066	$0.006297 ₿0.000000066	$46.89K ₿0.49	$3.15M ₿33.17	$0 ₿0
—	Mines of Dalarnia DAR	$0.01294 ₿0.00000013	4.02	$0 ₿0	$0.01392 ₿0.00000014	$0.01244 ₿0.00000013	$470.79 ₿0	$10.36M ₿108.74	$0 ₿0
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.000006209 ₿0.000000000065	0.52	$0 ₿0	$0.000006289 ₿0.000000000066	$0.000006129 ₿0.000000000064	$334.86 ₿0	$274.7K ₿2.88	$0 ₿0
—	Klaytn KLAY	$0.05967 ₿0.00000062	-0.20	$0 ₿0	$0.06024 ₿0.00000063	$0.05888 ₿0.00000061	$16.53K ₿0.17	$371.21M ₿3.9K	$0 ₿0
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}