Ergebnisseite 8 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (767)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4861	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	11.10	$419.48K ₿0	$0.01997 ₿0.000049	$0.01797 ₿0.000012	$1 ₿20.93	$419.48K ₿523.95	$419.48K ₿0
4871	Chainge Finance XCHNG	$0.0008429 ₿0.0000033	2.89	$416.46K ₿1.67K	$0.0008639 ₿0.0000034	$0.0008191 ₿0.0000033	$209.87 ₿63.47	$1.01M ₿4.05K	$416.46K ₿1.67K
4897	Nuls NULS	$0.003561 ₿0.000012	-31.89	$406.93K ₿1.38K	$0.005233 ₿0.000013	$0.002897 ₿0.000011	$835.84 ₿199.6	$475.33K ₿1.62K	$406.93K ₿1.38K
5113	PacMoon PAC	$0.0003638 ₿0.0000011	-6.66	$354.8K ₿0	$0.0003915 ₿0.0000016	$0.0003625 ₿0.0000011	$45.4 ₿37.68	$363.89K ₿1.13K	$354.8K ₿0
5144	enqAI ENQAI	$0.0003485 ₿0.00000067	-8.85	$345.32K ₿655.75	$0.0004345 ₿0.00000077	$0.0003438 ₿0.00000066	$46.94K ₿11.23	$348.54K ₿674.15	$345.32K ₿655.75
5244	UniLend Finance UFT	$0.003348 ₿0.0000077	0.36	$325.68K ₿769.42	$0.003369 ₿0.0000079	$0.00287 ₿0.0000076	$61.6K ₿63.05	$325.68K ₿769.42	$325.68K ₿769.42
5250	Maple MPL	$0.1859 ₿0.00027	-0.09	$325.09K ₿2.17K	$0.187 ₿0.00028	$0.1855 ₿0.00027	$55.6K ₿42.06	$1.86M ₿2.77K	$325.09K ₿2.17K
5304	Stride Staked DYDX STDYDX	$0.2957 ₿0.000042	-6.04	$312.08K ₿0	$0.3245 ₿0.000044	$0.2887 ₿0.000040	$7.49 ₿1.03	$312.08K	$312.08K ₿0
5383	Linear LINA	$0.00002947 ₿0.00000018	0.09	$294.55K ₿1.15K	$0.00003401 ₿0.00000019	$0.00002684 ₿0.00000018	$1.2K ₿133.06	$294.65K ₿1.89K	$294.55K ₿1.15K
5716	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9987 ₿0.000014	-0.03	$230.75K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$7.22 ₿0	$230.75K	$230.75K ₿0
5852	Rowan Coin RWN	$0.001089 ₿0.0000031	4.14	$212.48K ₿621.37	$0.2807 ₿0.0000032	$0.255 ₿0.0000029	$0.18 ₿13.61	$593.86K ₿1.74K	$212.48K ₿621.37
5924	Krypton DAO KRD	$0.001974 ₿0.000011	-8.33	$202.31K ₿1.19K	$0.002212 ₿0.000011	$0.001852 ₿0.000011	$6.94K ₿0.1	$19.75M ₿116.57K	$202.31K ₿1.19K
6026	Blendr Network BLENDR	$0.004765 ₿0.000039	-15.59	$191.03K ₿1.6K	$0.0123 ₿0.000044	$0.003162 ₿0.000036	$118.75K ₿45.48	$200.17K ₿1.64K	$191.03K ₿1.6K
6250	Black Phoenix BPX	$0.00002852 ₿0.0000000075	-7.91	$164.62K ₿11.19	$0.00004529 ₿0.0000000075	$0.00002652 ₿0.0000000031	$80.89 ₿4.18	$226.28K ₿30.03	$164.62K ₿11.19
6258	tooker kurlson TOOKER	$0.0001692 ₿0.00000032	-4.79	$163.95K ₿0	$0.0001811 ₿0.00000048	$0.0001652 ₿0.00000031	$2.13K ₿32.13	$163.95K ₿349.35	$163.95K ₿0
6749	OpSec OPSEC	$0.001218 ₿0.000026	-6.52	$120.54K ₿2.45K	$0.001314 ₿0.000030	$0.000995 ₿0.000025	$50.34K ₿37.01	$120.54K ₿2.54K	$120.54K ₿2.45K
6824	OX Coin OX	$0.00004394 ₿0.00000019	-10.68	$114.99K ₿725.78	$0.00004937 ₿0.00000020	$0.00004374 ₿0.00000018	$121 ₿4.23	$114.99K ₿725.78	$114.99K ₿725.78
6882	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$345.9 ₿0.0040	$332.21 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
7290	Matr1x Fire FIRE	$0.001288 ₿0.000015	1.54	$85.98K ₿141.09	$0.001288 ₿0.000016	$0.001268 ₿0.000015	$26.36K ₿172.71	$1.24M ₿2.76K	$85.98K ₿141.09
9038	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02323 ₿0.00000027	$0.02137 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9978	UpStable USTX	$0.002876 ₿0.00000016	0.86	$17.85K ₿1.62	$0.002883 ₿0.00000016	$0.002838 ₿0.00000015	$10.64 ₿0.02	$76.62K ₿4.4	$17.85K ₿1.62
10569	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.25 ₿0.000014	$1.18 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
12046	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.54 ₿0.0000062	$0.5151 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
—	Leash LEASH	$0.003289 ₿0.0071	-23.08	$0 ₿772.97	$0.004458 ₿0.0075	$0.002992 ₿0.0071	$55.05K ₿31.44	$353.47 ₿773.16	$0 ₿772.97
—	Murasaki MURA	$0.007599 ₿0.000012	-2.31	$0 ₿725.12	$0.007956 ₿0.	$0.007229 ₿0.	$3.91K ₿0	$7.6M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheelee CHEEL	$0.5674 ₿0.00025	-4.38	$0 ₿14.4K	$0.6042 ₿0.	$0.5647 ₿0.	$1.23M ₿0	$567.49M ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001322	0.26	$0	$0.001326 ₿0.	$0.00131 ₿0.	$8.41 ₿0	$33.26M	$0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,139.45 ₿0.049	-3.16	$0 ₿45.73K	$1,182.91 ₿0.	$1,113.81 ₿0.	$372.01K ₿0	$172.98M ₿48.35K	$0 ₿45.73K
—	Centrifuge CFG	$0.1193 ₿0.000012	-8.41	$0 ₿5.98K	$0.1362 ₿0.000012	$0.1194 ₿0.000011	$304.74K ₿16.97	$68.49M ₿6.64K	$0 ₿5.98K
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.2B ₿118.78K	$1.15 ₿0.000013	$1.09 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.2B ₿118.78K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-1.53	$0 ₿1.08K	$3.6 ₿0.	$3.49 ₿0.	$82.8K ₿0	$39.02M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2922 ₿0.000014	-6.11	$0 ₿654.43	$0.3123 ₿0.	$0.2907 ₿0.	$2.76K ₿0	$10.54M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2805 ₿0.0000017	-2.36	$0 ₿0	$0.2878 ₿0.	$0.2772 ₿0.	$111.44M ₿0	$0	$0 ₿0
—	Fantom FTM	$0.1162 ₿0.000014	-4.40	$0 ₿40.72K	$0.1268 ₿0.	$0.1132 ₿0.	$28.42K ₿0	$369.43M ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$2.09 ₿0.000025	-10.06	$0 ₿2.11K	$2.4 ₿0.	$1.79 ₿0.	$16.64K ₿0	$2.09B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$14.27 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.75 ₿0.00012	-7.49	$0 ₿1.42K	$36.6 ₿0.	$33.51 ₿0.	$758.2K ₿0	$18.75B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003111 ₿0.0000030	6.12	$0 ₿1.16K	$0.003228 ₿0.	$0.002927 ₿0.	$8.64K ₿0	$3.11M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prospective PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1501 ₿0.000050	-5.26	$0 ₿764.26	$0.1587 ₿0.	$0.1508 ₿0.	$829.96 ₿0	$3M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.11 ₿0.000063	-7.34	$0 ₿925.99	$4.47 ₿0.	$4.07 ₿0.	$240.28 ₿0	$86.4M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.00773 ₿0.0000051	-0.17	$0 ₿2.59K	$0.007773 ₿0.0000057	$0.007702 ₿0.0000051	$13.27K ₿1.03K	$3.87M ₿2.59K	$0 ₿2.59K
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.0000004203 ₿0.000000000022	-58.50	$0 ₿0	$0.000001019 ₿0.	$0.0000004202 ₿0.	$15.49 ₿0	$10.57K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.02878 ₿0.0000033	-12.32	$0 ₿1.84K	$0.05382 ₿0.	$0.0162 ₿0.	$536.17 ₿0	$23M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00000989 ₿0.00000000033	-3.65	$0 ₿0	$0.00001027 ₿0.	$0.00000983 ₿0.	$157.44 ₿0	$436.98K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.07914 ₿0.0000034	-5.62	$0 ₿12.52K	$0.08531 ₿0.	$0.07823 ₿0.	$257.13K ₿0	$487.68M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}