Ergebnisseite 8 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (764)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	SingularityDAO SDAO	$0.04567 ₿0.000011	-1.62	$4.13M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$81.02K ₿13.24	$4.57M ₿1.15K	$4.13M ₿1.04K
2251	Loom Network (NEW) LOOM	$0.003242 ₿0.0000014	0.86	$4.03M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$533.29K ₿117.4	$4.22M ₿1.93K	$4.03M ₿1.82K
2272	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2284	MINATIVERSE MNTC	$0.719 ₿0.000036	28.00	$3.94M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$223.1K ₿16.04	$7.44M ₿406.8	$3.94M ₿228.94
2325	Matr1x Fire FIRE	$0.05598 ₿0.000015	-5.90	$3.74M ₿141.09	$0.05949 ₿0.000016	$0.0535 ₿0.000015	$1.33M ₿172.71	$54.06M ₿2.76K	$3.74M ₿141.09
2338	Celsius Network CEL	$0.103 ₿0.0000029	1.36	$3.68M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.69K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2350	Cream CREAM	$1.55 ₿0.00069	2.09	$3.6M ₿530.76	$1.56 ₿0.00070	$1.46 ₿0.00053	$172.18K ₿588.78	$4.54M ₿6.23K	$3.6M ₿530.76
2409	Friend.tech FRIEND	$0.03542	0.31	$3.36M	$0.03542	$0.03365	$462.66	$3.36M	$3.36M
2428	Chainge Finance XCHNG	$0.006595 ₿0.0000033	-5.58	$3.26M ₿1.67K	$0.006985 ₿0.0000034	$0.006456 ₿0.0000033	$31.11K ₿63.47	$7.91M ₿4.05K	$3.26M ₿1.67K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2560	Shark Cat SC	$0.002878 ₿0.0000012	0.54	$2.85M ₿0	$0.00289 ₿0.0000014	$0.002785 ₿0.0000010	$589.11K ₿158.64	$2.85M ₿1.27K	$2.85M ₿0
2592	Doland Tremp TREMP	$0.02767 ₿0.0000098	-3.84	$2.77M ₿0	$0.02878 ₿0.000011	$0.02678 ₿0.0000096	$2.61M ₿19.67	$2.77M	$2.77M ₿0
2602	Commune AI COMAI	$0.03896 ₿0.000018	-4.47	$2.74M ₿1.2K	$0.04096 ₿0.000019	$0.03735 ₿0.000017	$96.27K ₿6.9	$38.96M ₿18.4K	$2.74M ₿1.2K
2624	Loom Network LOOMOLD	$0.003221 ₿0.0000015	0.21	$2.69M ₿1.24K	$0.003407 ₿0.0000015	$0.00313 ₿0.0000014	$219.52K ₿7.75	$3.22M ₿1.49K	$2.69M ₿1.24K
2628	catwifhat $CWIF	$0.00000008668 ₿0.0000000000041	-2.62	$2.68M ₿0	$0.0000000903 ₿0.0000000000046	$0.00000008337 ₿0.0000000000041	$89.8K ₿11.28	$2.68M	$2.68M ₿0
2638	Blendr Network BLENDR	$0.06603 ₿0.000039	-5.23	$2.65M ₿1.6K	$0.07341 ₿0.000044	$0.06589 ₿0.000036	$77.34K ₿45.48	$2.77M ₿1.64K	$2.65M ₿1.6K
2647	enqAI ENQAI	$0.002643 ₿0.00000067	0.09	$2.62M ₿655.75	$0.002656 ₿0.00000077	$0.002231 ₿0.00000066	$65.95K ₿11.23	$2.64M ₿674.15	$2.62M ₿655.75
2719	Solchat CHAT	$0.2743 ₿0.000092	-1.47	$2.47M ₿820.77	$0.279 ₿0.00010	$0.2624 ₿0.000091	$56.38K ₿22.69	$2.47M ₿837.99	$2.47M ₿820.77
2801	OpSec OPSEC	$0.02279 ₿0.000026	7.58	$2.25M ₿2.45K	$0.02439 ₿0.000030	$0.01946 ₿0.000025	$66.52K ₿37.01	$2.25M ₿2.54K	$2.25M ₿2.45K
2830	Jeo Boden BODEN	$0.003189 ₿0.000010	-6.77	$2.2M ₿7.57K	$0.00349 ₿0.000012	$0.002929 ₿0.000010	$340.18K ₿31.8	$2.2M ₿7.57K	$2.2M ₿7.57K
3373	Merit Circle MC	$0.1088 ₿0.000044	1.65	$1.3M ₿1.12K	$0.1088 ₿0.000045	$0.09662 ₿0.000042	$1.24K ₿1.25	$1.3M ₿1.12K	$1.3M ₿1.12K
3430	COCOS BCX COMBO	$0.01495 ₿0.000013	-1.82	$1.23M ₿987.06	$0.01565 ₿0.000014	$0.01389 ₿0.000013	$472.59K ₿56.38	$1.5M ₿1.39K	$1.23M ₿987.06
3444	PUPS (Ordinals) [OLD] PUPS	$0.1574 ₿0.00049	-1.06	$1.22M ₿3.86K	$0.1591 ₿0.00055	$0.1539 ₿0.00047	$7.05 ₿61.34	$1.22M ₿3.86K	$1.22M ₿3.86K
3518	Redacted BTRFLY	$49.44 ₿0.0038	-1.68	$1.16M ₿1.12K	$50.57 ₿0.0040	$46.63 ₿0.0038	$70.16 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3519	Stride Staked DYDX STDYDX	$0.7393 ₿0.000042	0.33	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3635	Linear LINA	$0.0001051 ₿0.00000018	7.17	$1.05M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.47K ₿133.06	$1.05M ₿1.89K	$1.05M ₿1.15K
3654	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006964 ₿0.0000000064	$0.000671 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3834	UniLend Finance UFT	$0.008791 ₿0.0000077	0.16	$895.74K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$220.8K ₿63.05	$895.74K ₿769.42	$895.74K ₿769.42
4216	tooker kurlson TOOKER	$0.0006462 ₿0.00000032	0.61	$627.42K ₿0	$0.0006628 ₿0.00000048	$0.0006144 ₿0.00000031	$73.4K ₿32.13	$627.42K ₿349.35	$627.42K ₿0
4320	Beta Finance BETA	$0.0006324 ₿0.0000013	-36.23	$581.66K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$68.61K ₿46.37	$632.44K ₿1.36K	$581.66K ₿1.09K
4758	PacMoon PAC	$0.0004085 ₿0.0000011	1.73	$398.34K ₿0	$0.00041 ₿0.0000016	$0.0003911 ₿0.0000011	$18.48 ₿37.68	$408.55K ₿1.13K	$398.34K ₿0
5360	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$245.84K ₿0	$1 ₿0.000014	$1 ₿0.000014	$7.79 ₿0	$245.84K	$245.84K ₿0
5581	Rowan Coin RWN	$0.001063 ₿0.0000031	14.99	$207.37K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$8.9K ₿13.61	$579.57K ₿1.74K	$207.37K ₿621.37
5848	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
6239	MELD MELD	$0.0000308 ₿0.00000025	1.53	$123.25K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.25K ₿1.01K	$123.25K ₿956.96
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
8050	GuildFi GF	$0.0009932 ₿0.0000062	2.93	$29.05K ₿3.62K	$0.0009913 ₿0.0000062	$0.0009648 ₿0.0000060	$172.61 ₿48.53	$991.36K ₿6.24K	$29.05K ₿3.62K
8591	UpStable USTX	$0.002346 ₿0.00000016	-27.89	$15.16K ₿1.62	$0.003254 ₿0.00000016	$0.002346 ₿0.00000015	$180.75 ₿0.02	$62.49K ₿4.4	$15.16K ₿1.62
8788	L7DEX LSD	$0.0003236 ₿0.000079	-8.99	$15.42K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$28.26K ₿26.26	$67.96K ₿16.69K	$15.42K ₿3.79K
—	Murasaki MURA	$0.3897 ₿0.000012	-1.73	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$16.91K ₿0.12	$389.72M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.19 ₿0.00025	1.10	$0 ₿14.4K	$5.19 ₿0.00025	$5.04 ₿0.00024	$5.81M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001628	-0.70	$0	$0.001661	$0.001618	$29.87	$40.94M	$0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.98	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$46.03K ₿2.6	$39.57M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2461 ₿0.000014	4.32	$0 ₿654.43	$0.2485 ₿0.000014	$0.2359 ₿0.000013	$1.28K ₿0.01	$8.87M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.271 ₿0.0000017	-0.06	$0 ₿0	$0.2753 ₿0.0000017	$0.2682 ₿0.0000017	$145.42M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.603 ₿0.000014	-9.13	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$776.05K ₿10.68K	$1.91B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$17.69 ₿0.000025	-0.09	$0 ₿2.11K	$17.96 ₿0.000025	$17.12 ₿0.000024	$3.91K ₿1.58	$17.69B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0009771 ₿0.00000047	7.20	$0 ₿3.56K	$0.0009757 ₿0.00000051	$0.0008982 ₿0.00000043	$2.57K ₿83.65	$9.77M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.25 ₿0.00012	2.07	$0 ₿1.42K	$31.23 ₿0.00012	$29.58 ₿0.00012	$494.05K ₿2.8	$17.35B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3959 ₿0.0000030	274.53	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1045 ₿0.0000030	$1.58M ₿8.12	$395.99M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$15,032.68 ₿0.070	0.40	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$24.32M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3974 ₿0.000050	1.82	$0 ₿764.26	$0.3974 ₿0.000050	$0.3828 ₿0.000046	$922.49 ₿21.77	$7.95M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.54 ₿0.000063	-0.12	$0 ₿925.99	$3.56 ₿0.000064	$3.34 ₿0.000062	$35.67K ₿11.88	$74.03M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.14	$0 ₿0	$0.000001019 ₿0.000000000022	$0.00000101 ₿0.000000000021	$1.19K ₿0.03	$25.54K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.04195 ₿0.0000033	-3.19	$0 ₿1.84K	$0.04342 ₿0.0000035	$0.0397 ₿0.0000032	$28.27K ₿249.4	$33.54M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001652 ₿0.00000000033	0.16	$0 ₿0	$0.00001669 ₿0.00000000033	$0.00001616 ₿0.00000000032	$634.66 ₿0	$731.04K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1178 ₿0.0000034	1.30	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1148 ₿0.0000034	$238.34K ₿250.78	$709.67M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}