Ergebnisseite 8 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (764)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Decubate DCB	$0.009557 ₿0.0000018	0.38	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$217.56K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2416	Friend.tech FRIEND	$0.03689	-0.70	$3.51M	$0.03938	$0.03688	$3.51K	$3.51M	$3.51M
2429	TOMI TOMI	$0.001396 ₿0.000010	-8.27	$3.49M ₿1.22K	$0.001575 ₿0.000010	$0.001399 ₿0.0000099	$6.94M ₿267.23	$3.5M ₿1.47K	$3.49M ₿1.22K
2471	Matr1x Fire FIRE	$0.05002 ₿0.000015	48.29	$3.31M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.73M ₿172.71	$47.88M ₿2.76K	$3.31M ₿141.09
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2508	Celsius Network CEL	$0.08948 ₿0.0000029	-1.50	$3.2M ₿1.26K	$0.09274 ₿0.0000032	$0.08909 ₿0.0000029	$318.17K ₿19.3	$3.2M ₿2.06K	$3.2M ₿1.26K
2516	Beercoin BEER	$0.000003549	-4.98	$3.18M	$0.000003809	$0.000003549	$552.17K	$3.18M	$3.18M
2581	Loom Network (NEW) LOOM	$0.002402 ₿0.0000014	-1.67	$2.99M ₿1.82K	$0.00247 ₿0.0000015	$0.002384 ₿0.0000014	$1.26M ₿117.4	$3.12M ₿1.93K	$2.99M ₿1.82K
2641	Cream CREAM	$1.21 ₿0.00069	-0.80	$2.8M ₿530.76	$1.26 ₿0.00070	$1.19 ₿0.00053	$189.31K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2648	catwifhat $CWIF	$0.00000009055 ₿0.0000000000041	-3.65	$2.77M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$130.02K ₿11.28	$2.77M	$2.77M ₿0
2704	Jeo Boden BODEN	$0.0038 ₿0.000010	-3.35	$2.63M ₿7.57K	$0.004337 ₿0.000012	$0.003804 ₿0.000010	$270.69K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2716	Commune AI COMAI	$0.03441 ₿0.000018	-18.51	$2.6M ₿1.2K	$0.04222 ₿0.000019	$0.03407 ₿0.000017	$133.49K ₿6.9	$5.83M ₿18.4K	$2.6M ₿1.2K
2734	Doland Tremp TREMP	$0.02567 ₿0.0000098	-10.13	$2.56M ₿0	$0.02938 ₿0.000011	$0.02558 ₿0.0000096	$608.3K ₿19.67	$2.56M	$2.56M ₿0
2812	enqAI ENQAI	$0.002422 ₿0.00000067	7.80	$2.4M ₿655.75	$0.002678 ₿0.00000077	$0.002241 ₿0.00000066	$74.49K ₿11.23	$2.42M ₿674.15	$2.4M ₿655.75
2972	Solchat CHAT	$0.2273 ₿0.000092	0.22	$2.04M ₿820.77	$0.2443 ₿0.00010	$0.2249 ₿0.000091	$147.58K ₿22.69	$2.04M ₿837.99	$2.04M ₿820.77
3142	Chainge Finance XCHNG	$0.003518 ₿0.0000033	-9.03	$1.74M ₿1.67K	$0.004252 ₿0.0000034	$0.003139 ₿0.0000033	$1.75K ₿63.47	$4.23M ₿4.05K	$1.74M ₿1.67K
3156	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01219 ₿0.00000011	$0.01119 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3375	Blendr Network BLENDR	$0.03485 ₿0.000039	-11.63	$1.4M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$21.32K ₿45.48	$1.46M ₿1.64K	$1.4M ₿1.6K
3503	JPEG'd (OLD) JPEG	$0.00001802 ₿0.0000000063	-1.35	$1.25M ₿441.54	$0.00001828 ₿0.0000000064	$0.00001802 ₿0.0000000062	$10.74 ₿0.46	$1.25M ₿441.54	$1.25M ₿441.54
3527	OpSec OPSEC	$0.01236 ₿0.000026	0.11	$1.23M ₿2.45K	$0.01324 ₿0.000030	$0.01078 ₿0.000025	$56.89K ₿37.01	$1.23M ₿2.54K	$1.23M ₿2.45K
3574	Merit Circle MC	$0.09871 ₿0.000044	-0.29	$1.18M ₿1.12K	$0.1114 ₿0.000045	$0.09649 ₿0.000042	$478.06 ₿1.25	$1.18M ₿1.12K	$1.18M ₿1.12K
3611	PUPS (Ordinals) [OLD] PUPS	$0.146 ₿0.00049	-4.40	$1.14M ₿3.86K	$0.1557 ₿0.00055	$0.1457 ₿0.00047	$17.82 ₿61.34	$1.14M ₿3.86K	$1.14M ₿3.86K
3822	Stride Staked DYDX STDYDX	$0.6162 ₿0.000042	-6.61	$962.52K ₿0	$0.6706 ₿0.000044	$0.6162 ₿0.000040	$811.68 ₿1.03	$962.52K	$962.52K ₿0
3853	Linear LINA	$0.00009388 ₿0.00000018	6.17	$938.59K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.74K ₿133.06	$938.9K ₿1.89K	$938.59K ₿1.15K
3867	COCOS BCX COMBO	$0.01178 ₿0.000013	1.65	$962.21K ₿987.06	$0.01168 ₿0.000014	$0.01102 ₿0.000013	$549.04K ₿56.38	$1.17M ₿1.39K	$962.21K ₿987.06
4179	UniLend Finance UFT	$0.007143 ₿0.0000077	1.88	$721.58K ₿769.42	$0.007285 ₿0.0000079	$0.006939 ₿0.0000076	$197.26K ₿63.05	$721.58K ₿769.42	$721.58K ₿769.42
4266	tooker kurlson TOOKER	$0.0007011 ₿0.00000032	12.07	$680.77K ₿0	$0.0007469 ₿0.00000048	$0.0006216 ₿0.00000031	$177.81K ₿32.13	$680.77K ₿349.35	$680.77K ₿0
4437	Beta Finance BETA	$0.0006373 ₿0.0000013	-3.96	$587.14K ₿1.09K	$0.0006878 ₿0.0000014	$0.0005895 ₿0.0000013	$63.24K ₿46.37	$638.4K ₿1.36K	$587.14K ₿1.09K
4457	MELD MELD	$0.0001435 ₿0.00000025	-0.72	$574.36K ₿956.96	$0.0001451 ₿0.00000027	$0.000143 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4540	Redacted BTRFLY	$23.34 ₿0.0038	-4.43	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4834	PacMoon PAC	$0.0004331 ₿0.0000011	-4.74	$424.83K ₿0	$0.0004672 ₿0.0000016	$0.0004344 ₿0.0000011	$51.2 ₿37.68	$435.72K ₿1.13K	$424.83K ₿0
5052	Rowan Coin RWN	$0.001835 ₿0.0000031	-8.19	$357.69K ₿621.37	$0.002087 ₿0.0000032	$0.001622 ₿0.0000029	$20.37K ₿13.61	$999.69K ₿1.74K	$357.69K ₿621.37
5548	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.64K ₿0	$1 ₿0.000014	$1 ₿0.000014	$10.81 ₿0	$244.64K	$244.64K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6833	Black Phoenix BPX	$0.0000604 ₿0.0000000075	-98.66	$93K ₿11.19	$0.004514 ₿0.0000000075	$0.00003118 ₿0.0000000031	$656 ₿4.18	$241.62K ₿30.03	$93K ₿11.19
7372	GuildFi GF	$0.002111 ₿0.0000062	15.59	$61.87K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.95 ₿48.53	$2.11M ₿6.24K	$61.87K ₿3.62K
8822	UpStable USTX	$0.003002 ₿0.00000016	-0.45	$19.23K ₿1.62	$0.003029 ₿0.00000016	$0.003002 ₿0.00000015	$3.69 ₿0.02	$79.95K ₿4.4	$19.23K ₿1.62
10226	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.87 ₿0.000082	$8.33 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.323 ₿0.000012	10.40	$0 ₿725.12	$0.3378 ₿0.000012	$0.2873 ₿0.000012	$19.43K ₿0.12	$322.04M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.2 ₿0.00025	-2.40	$0 ₿14.4K	$5.39 ₿0.00025	$5.16 ₿0.00024	$3.49M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001629	-6.59	$0	$0.001743	$0.001626	$1.26K	$40.97M	$0
—	Maker MKR	$1,988.06 ₿0.049	-6.54	$0 ₿45.73K	$2,181.23 ₿0.050	$1,989.85 ₿0.048	$100.3M ₿1.97K	$1B ₿48.35K	$0 ₿45.73K
—	Hermez Network Token HEZ	$3.61 ₿0.000063	-0.31	$0 ₿1.08K	$3.67 ₿0.000063	$3.6 ₿0.000058	$36.05K ₿2.6	$40.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2507 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2734 ₿0.0000017	-6.04	$0 ₿0	$0.2919 ₿0.0000017	$0.2732 ₿0.0000017	$5.71M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5729 ₿0.000014	-18.64	$0 ₿40.72K	$0.7103 ₿0.000015	$0.5729 ₿0.000013	$600.35K ₿10.68K	$1.82B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$20.3 ₿0.000025	-1.84	$0 ₿2.11K	$21.4 ₿0.000025	$20.29 ₿0.000024	$40.09K ₿1.58	$20.3B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.002225 ₿0.00000047	1.81	$0 ₿3.56K	$0.002245 ₿0.00000051	$0.002174 ₿0.00000043	$1.06K ₿83.65	$22.24M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.87 ₿0.00012	-1.49	$0 ₿1.42K	$34.65 ₿0.00012	$32.88 ₿0.00012	$627.75K ₿2.8	$18.26B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1421 ₿0.0000030	2.41	$0 ₿1.16K	$0.1646 ₿0.0000031	$0.1354 ₿0.0000030	$43.67K ₿8.12	$142.11M ₿3.1K	$0 ₿1.16K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$7,844.05 ₿0.070	-4.05	$0 ₿1.9K	$8,190.41 ₿0.071	$7,835.59 ₿0.069	$10.66M ₿39.03	$784.43M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3484 ₿0.000050	-0.42	$0 ₿764.26	$0.3579 ₿0.000050	$0.3484 ₿0.000046	$598.79 ₿21.77	$6.97M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.76 ₿0.000063	0.20	$0 ₿925.99	$3.9 ₿0.000064	$3.67 ₿0.000062	$233.18K ₿11.88	$78.89M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.27	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.19K ₿0.03	$25.53K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.03371 ₿0.0000033	-3.36	$0 ₿1.84K	$0.03637 ₿0.0000035	$0.0327 ₿0.0000032	$15.69K ₿249.4	$27.02M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001629 ₿0.00000000033	-2.62	$0 ₿0	$0.00001677 ₿0.00000000033	$0.00001626 ₿0.00000000032	$1.1K ₿0	$720.38K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1637 ₿0.0000034	-0.60	$0 ₿12.52K	$0.1764 ₿0.0000035	$0.1635 ₿0.0000034	$1.03M ₿250.78	$987.1M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}