Ergebnisseite 8 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (764)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Doland Tremp TREMP	$0.02222 ₿0.0000098	4.04	$2.22M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$411.52K ₿19.67	$2.22M	$2.22M ₿0
2869	Chainge Finance XCHNG	$0.00432 ₿0.0000033	-0.01*	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$868.64 ₿63.47	$5.19M ₿4.05K	$2.13M ₿1.67K
2940	enqAI ENQAI	$0.002024 ₿0.00000067	4.35	$2.01M ₿655.75	$0.002045 ₿0.00000077	$0.001696 ₿0.00000066	$64.34K ₿11.23	$2.02M ₿674.15	$2.01M ₿655.75
2983	Loom Network (NEW) LOOM	$0.001539 ₿0.0000014	-1.29	$1.91M ₿1.82K	$0.001576 ₿0.0000015	$0.00146 ₿0.0000014	$800.11K ₿117.4	$2M ₿1.93K	$1.91M ₿1.82K
3009	Krypton DAO KRD	$0.01782 ₿0.000011	-4.50	$1.83M ₿1.19K	$0.01877 ₿0.000011	$0.0178 ₿0.000011	$3.99K ₿0.1	$178.24M ₿116.57K	$1.83M ₿1.19K
3014	Nuls NULS	$0.01627 ₿0.000012	-5.23	$1.84M ₿1.38K	$0.01728 ₿0.000013	$0.01618 ₿0.000011	$246.58K ₿199.6	$2.15M ₿1.62K	$1.84M ₿1.38K
3058	Storm STMX	$0.0001616 ₿0.00000014	-69.33	$1.78M ₿1.64K	$0.0009897 ₿0.00000015	$0.0001582 ₿0.00000014	$60.97M ₿60.54	$2.02M ₿1.86K	$1.78M ₿1.64K
3100	Solchat CHAT	$0.1913 ₿0.000092	6.00	$1.72M ₿820.77	$0.1999 ₿0.00010	$0.1778 ₿0.000091	$86.31K ₿22.69	$1.72M ₿837.99	$1.72M ₿820.77
3135	Matr1x Fire FIRE	$0.02466 ₿0.000015	-2.54	$1.64M ₿141.09	$0.02551 ₿0.000016	$0.02454 ₿0.000015	$616.86K ₿172.71	$23.8M ₿2.76K	$1.64M ₿141.09
3282	Commune AI COMAI	$0.01848 ₿0.000018	-12.25	$1.43M ₿1.2K	$0.02344 ₿0.000019	$0.01852 ₿0.000017	$54.7K ₿6.9	$3.15M ₿18.4K	$1.43M ₿1.2K
3424	Loom Network LOOMOLD	$0.001518 ₿0.0000015	-0.98	$1.26M ₿1.24K	$0.001589 ₿0.0000015	$0.001485 ₿0.0000014	$134.51K ₿7.75	$1.52M ₿1.49K	$1.26M ₿1.24K
3544	Blendr Network BLENDR	$0.02906 ₿0.000039	-2.76	$1.16M ₿1.6K	$0.03061 ₿0.000044	$0.02885 ₿0.000036	$6.49K ₿45.48	$1.22M ₿1.64K	$1.16M ₿1.6K
3601	PUPS (Ordinals) [OLD] PUPS	$0.1419 ₿0.00049	1.12	$1.1M ₿3.86K	$0.1438 ₿0.00055	$0.1394 ₿0.00047	$2.55 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3602	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007093 ₿0.0000000064	$0.0006835 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3603	Merit Circle MC	$0.09257 ₿0.000044	6.25	$1.1M ₿1.12K	$0.09814 ₿0.000045	$0.0861 ₿0.000042	$415.21 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3758	Stride Staked DYDX STDYDX	$0.613 ₿0.000042	7.30	$951.78K ₿0	$0.6155 ₿0.000044	$0.567 ₿0.000040	$1.63 ₿1.03	$951.78K	$951.78K ₿0
4074	OpSec OPSEC	$0.007535 ₿0.000026	-13.46	$745.21K ₿2.45K	$0.008842 ₿0.000030	$0.007392 ₿0.000025	$46.7K ₿37.01	$745.21K ₿2.54K	$745.21K ₿2.45K
4160	COCOS BCX COMBO	$0.008386 ₿0.000013	-6.54	$692.45K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$479.38K ₿56.38	$840.56K ₿1.39K	$692.45K ₿987.06
4337	Beta Finance BETA	$0.0006336 ₿0.0000013	7.49	$601.84K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005738 ₿0.0000013	$64.17K ₿46.37	$633.51K ₿1.36K	$601.84K ₿1.09K
4494	tooker kurlson TOOKER	$0.0005465 ₿0.00000032	3.06	$530.6K ₿0	$0.0005476 ₿0.00000048	$0.0005297 ₿0.00000031	$150.73K ₿32.13	$530.6K ₿349.35	$530.6K ₿0
4811	UniLend Finance UFT	$0.0041 ₿0.0000077	-6.82	$420.09K ₿769.42	$0.004493 ₿0.0000079	$0.004 ₿0.0000076	$50.05K ₿63.05	$420.09K ₿769.42	$420.09K ₿769.42
4852	Redacted BTRFLY	$17.64 ₿0.0038	9.23	$407.93K ₿1.12K	$18.09 ₿0.0040	$15.99 ₿0.0038	$322.1 ₿2.92	$407.93K ₿1.12K	$407.93K ₿1.12K
4986	PacMoon PAC	$0.0003745 ₿0.0000011	3.96	$365.17K ₿0	$0.0003792 ₿0.0000016	$0.0003574 ₿0.0000011	$30.57 ₿37.68	$374.53K ₿1.13K	$365.17K ₿0
5023	Linear LINA	$0.00003567 ₿0.00000018	7.43	$356.61K ₿1.15K	$0.00003644 ₿0.00000019	$0.00003308 ₿0.00000018	$516.48 ₿133.06	$356.73K ₿1.89K	$356.61K ₿1.15K
5494	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.37K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$4.14 ₿0	$243.37K	$243.37K ₿0
7706	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02971 ₿0.00000027	$0.02734 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7774	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6907 ₿0.0000062	$0.6589 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
8841	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01823 ₿0.00000016	$0.01729 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
9268	Rowan Coin RWN	$0.00007488 ₿0.0000031	5.44	$14.6K ₿621.37	$0.00007488 ₿0.0000032	$0.00006511 ₿0.0000029	$290.53 ₿13.61	$40.82K ₿1.74K	$14.6K ₿621.37
10442	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.1 ₿0.000082	$8.55 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Murasaki MURA	$0.1583 ₿0.000012	0.76	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.21K ₿0.12	$158.32M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$5.28 ₿0.00025	0.29	$0 ₿14.4K	$5.33 ₿0.00025	$5.24 ₿0.00024	$3.1M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001677	0	$0	$0	$0	$188.38	$42.18M	$0
—	MimbleWimbleCoin MWC	$37.82 ₿0.00019	1.45	$0 ₿2.15K	$37.93 ₿0.00020	$37.24 ₿0.00018	$158.98K ₿0.11	$415.48M ₿2.15K	$0 ₿2.15K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,974.15 ₿0.049	4.93	$0 ₿45.73K	$2,000.27 ₿0.050	$1,870.28 ₿0.048	$71.43M ₿1.97K	$928.79M ₿48.35K	$0 ₿45.73K
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Hermez Network Token HEZ	$3.43 ₿0.000063	1.01	$0 ₿1.08K	$3.45 ₿0.000063	$3.37 ₿0.000058	$41.22K ₿2.6	$37.97M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3092 ₿0.000014	40.85	$0 ₿654.43	$0.3093 ₿0.000014	$0.2155 ₿0.000013	$431.42 ₿0.01	$11.15M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2838 ₿0.0000017	0.95	$0 ₿0	$0.286 ₿0.0000017	$0.2809 ₿0.0000017	$54.63M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.3358 ₿0.000014	7.69	$0 ₿40.72K	$0.3409 ₿0.000015	$0.3091 ₿0.000013	$157.29K ₿10.68K	$1.07B ₿46.11K	$0 ₿40.72K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	Metars Genesis MRS	$29.54 ₿0.000025	-0.08	$0 ₿2.11K	$29.6 ₿0.000025	$28.51 ₿0.000024	$7.28K ₿1.58	$29.26B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001501 ₿0.00000047	-1.08	$0 ₿3.56K	$0.001522 ₿0.00000051	$0.0015 ₿0.00000043	$757.91 ₿83.65	$15.01M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$36.36 ₿0.00012	5.84	$0 ₿1.42K	$36.63 ₿0.00012	$34.07 ₿0.00012	$345.59K ₿2.8	$20.2B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.0827 ₿0.0000030	1.49	$0 ₿1.16K	$0.08632 ₿0.0000031	$0.08078 ₿0.0000030	$4.48K ₿8.12	$82.71M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$6,891.45 ₿0.070	-5.13	$0 ₿1.9K	$7,362.28 ₿0.071	$6,778.29 ₿0.069	$8.4M ₿39.03	$689.15M ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3174 ₿0.000050	2.93	$0 ₿764.26	$0.3185 ₿0.000050	$0.3067 ₿0.000046	$900.71 ₿21.77	$6.35M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.45 ₿0.000063	5.65	$0 ₿925.99	$3.54 ₿0.000064	$3.24 ₿0.000062	$2.18K ₿11.88	$72.42M ₿4.12K	$0 ₿925.99
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	-0.14	$0 ₿0	$0.000001019 ₿0.000000000022	$0.000001019 ₿0.000000000021	$1.17K ₿0.03	$25.61K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.129 ₿0.0000033	328.08	$0 ₿1.84K	$0.129 ₿0.0000035	$0.02916 ₿0.0000032	$3.88M ₿249.4	$103.2M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	JustMoney JM	$0.00001546 ₿0.00000000033	0.88	$0 ₿0	$0.00001554 ₿0.00000000033	$0.00001533 ₿0.00000000032	$190.22 ₿0	$683.82K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.165 ₿0.0000034	3.42	$0 ₿12.52K	$0.1697 ₿0.0000035	$0.158 ₿0.0000034	$443.09K ₿250.78	$999.96M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}