Ergebnisseite 8 für Top BitTorrent Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BitTorrent Ecosystem-Kategorie-Token

BitTorrent Ecosystem (764)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Harambe on Solana HARAMBE	$0.0043 ₿0.00000020	-10.66	$4.3M ₿202.51	$0.004836 ₿0.00000027	$0.00423 ₿0.00000020	$126.88K ₿6.74	$4.3M ₿202.51	$4.3M ₿202.51
2056	DeFiChain DFI	$0.004795 ₿0.0000011	2.58	$4.22M ₿963.87	$0.005315 ₿0.0000011	$0.00466 ₿0.0000010	$36.36K ₿65.11	$5.75M ₿1.33K	$4.22M ₿963.87
2070	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2101	MAGA Hat MAGA	$0.000009769	-13.57	$4.01M	$0.00001185	$0.000009429	$3.87M	$4.04M	$4.01M
2143	Decubate DCB	$0.01017 ₿0.0000018	-1.99	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$42.49K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2146	Blendr Network BLENDR	$0.09436 ₿0.000039	-7.58	$3.78M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$89.49K ₿45.48	$3.96M ₿1.64K	$3.78M ₿1.6K
2211	Doland Tremp TREMP	$0.03479 ₿0.0000098	9.87	$3.49M ₿0	$0.04 ₿0.000011	$0.03166 ₿0.0000096	$848.9K ₿19.67	$3.49M	$3.49M ₿0
2238	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01058 ₿0.00000011	$0.009726 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2304	Chainge Finance XCHNG	$0.00635 ₿0.0000033	-0.86	$3.14M ₿1.67K	$0.006531 ₿0.0000034	$0.006329 ₿0.0000033	$269.91K ₿63.47	$7.62M ₿4.05K	$3.14M ₿1.67K
2326	Shark Cat SC	$0.003057 ₿0.0000012	-6.42	$3.05M ₿0	$0.003267 ₿0.0000014	$0.002871 ₿0.0000010	$789.96K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2369	catwifhat $CWIF	$0.00000009559 ₿0.0000000000041	2.31	$2.92M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$42.26K ₿11.28	$2.92M	$2.92M ₿0
2391	Celsius Network CEL	$0.08021 ₿0.0000029	3.37	$2.86M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$280.74K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2433	Friend.tech FRIEND	$0.02881	-2.07	$2.73M	$0.02956	$0.02807	$856.72	$2.73M	$2.73M
2458	Cream CREAM	$1.15 ₿0.00069	-1.87	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$124.6K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2500	TOMI TOMI	$0.001661 ₿0.000010	-1.05	$2.57M ₿1.22K	$0.001769 ₿0.000010	$0.001583 ₿0.0000099	$3.51M ₿267.23	$2.59M ₿1.47K	$2.57M ₿1.22K
2510	Solchat CHAT	$0.2819 ₿0.000092	-0.86	$2.54M ₿820.77	$0.2862 ₿0.00010	$0.2649 ₿0.000091	$33.83K ₿22.69	$2.54M ₿837.99	$2.54M ₿820.77
2534	OpSec OPSEC	$0.02507 ₿0.000026	7.66	$2.48M ₿2.45K	$0.02576 ₿0.000030	$0.02233 ₿0.000025	$41.64K ₿37.01	$2.48M ₿2.54K	$2.48M ₿2.45K
2694	Commune AI COMAI	$0.02972 ₿0.000018	4.18	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02835 ₿0.000017	$156K ₿6.9	$29.72M ₿18.4K	$2.09M ₿1.2K
2825	enqAI ENQAI	$0.001817 ₿0.00000067	0.08	$1.8M ₿655.75	$0.00183 ₿0.00000077	$0.00158 ₿0.00000066	$43.87K ₿11.23	$1.82M ₿674.15	$1.8M ₿655.75
2986	COCOS BCX COMBO	$0.01864 ₿0.000013	-19.50	$1.54M ₿987.06	$0.02447 ₿0.000014	$0.01645 ₿0.000013	$1.11M ₿56.38	$1.87M ₿1.39K	$1.54M ₿987.06
3030	Jeo Boden BODEN	$0.002134 ₿0.000010	4.41	$1.47M ₿7.57K	$0.002285 ₿0.000012	$0.002022 ₿0.000010	$81.27K ₿31.8	$1.47M ₿7.57K	$1.47M ₿7.57K
3201	Linear LINA	$0.0001356 ₿0.00000018	-14.79	$1.36M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$394.02K ₿133.06	$1.36M ₿1.89K	$1.36M ₿1.15K
3255	PUPS (Ordinals) [OLD] PUPS	$0.1533 ₿0.00049	1.23	$1.19M ₿3.86K	$0.1541 ₿0.00055	$0.1481 ₿0.00047	$13.73 ₿61.34	$1.19M ₿3.86K	$1.19M ₿3.86K
3275	Stride Staked DYDX STDYDX	$0.7261 ₿0.000042	1.05	$1.17M ₿0	$0.7289 ₿0.000044	$0.6876 ₿0.000040	$101.57 ₿1.03	$1.17M	$1.17M ₿0
3363	Merit Circle MC	$0.09079 ₿0.000044	11.00	$1.08M ₿1.12K	$0.0911 ₿0.000045	$0.08154 ₿0.000042	$249.5 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3497	Redacted BTRFLY	$40.9 ₿0.0038	0.46	$962.72K ₿1.12K	$41.76 ₿0.0040	$40.49 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3639	UniLend Finance UFT	$0.008121 ₿0.0000077	-2.43	$849.01K ₿769.42	$0.008507 ₿0.0000079	$0.008042 ₿0.0000076	$171.79K ₿63.05	$849.01K ₿769.42	$849.01K ₿769.42
3682	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006005 ₿0.0000000064	$0.0005787 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3859	tooker kurlson TOOKER	$0.0007041 ₿0.00000032	0.95	$683.62K ₿0	$0.0007191 ₿0.00000048	$0.0006694 ₿0.00000031	$65.55K ₿32.13	$683.62K ₿349.35	$683.62K ₿0
4173	Rowan Coin RWN	$0.002689 ₿0.0000031	2.38	$524.49K ₿621.37	$0.003024 ₿0.0000032	$0.002515 ₿0.0000029	$34.33K ₿13.61	$1.47M ₿1.74K	$524.49K ₿621.37
4206	Beta Finance BETA	$0.0005553 ₿0.0000013	-5.10	$512.51K ₿1.09K	$0.0005967 ₿0.0000014	$0.0005469 ₿0.0000013	$72.37K ₿46.37	$557.26K ₿1.36K	$512.51K ₿1.09K
4672	PacMoon PAC	$0.0003549 ₿0.0000011	-1.92	$346.08K ₿0	$0.0003623 ₿0.0000016	$0.0003499 ₿0.0000011	$7.2 ₿37.68	$354.96K ₿1.13K	$346.08K ₿0
5101	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.03	$240.88K ₿0	$1 ₿0.000014	$1 ₿0.000014	$2.11 ₿0	$240.88K	$240.88K ₿0
5484	MELD MELD	$0.00004389 ₿0.00000025	-0.12	$175.56K ₿956.96	$0.00004449 ₿0.00000027	$0.00004343 ₿0.00000024	$22.81 ₿2.28	$175.56K ₿1.01K	$175.56K ₿956.96
5869	GuildFi GF	$0.0045 ₿0.0000062	0.34	$131.88K ₿3.62K	$0.004507 ₿0.0000062	$0.004453 ₿0.0000060	$11.52 ₿48.53	$4.5M ₿6.24K	$131.88K ₿3.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
7057	Black Phoenix BPX	$0.0000333 ₿0.0000000075	0	$51.28K ₿11.19	$0.0000333 ₿0.0000000075	$0.0000333 ₿0.0000000031	$0 ₿4.18	$133.24K ₿30.03	$51.28K ₿11.19
8121	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01544 ₿0.00000016	$0.01464 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8528	L7DEX LSD	$0.0003056 ₿0.000079	-6.96	$14.56K ₿3.79K	$0.0003301 ₿0.000082	$0.0003 ₿0.000077	$10.38K ₿26.26	$64.19K ₿16.69K	$14.56K ₿3.79K
—	Murasaki MURA	$0.5653 ₿0.000012	-4.65	$0 ₿725.12	$0.7645 ₿0.000012	$0.445 ₿0.000012	$394.23K ₿0.12	$599.81M ₿12.63K	$0 ₿725.12
—	Bridged Kyber Network Crystal (Ethereum) KNC_E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Kyber Network Crystal (BSC) KNC_B	$0	0	$0	$0	$0	$0	$0	$0
—	Cheelee CHEEL	$7.19 ₿0.00025	0.07	$0 ₿14.4K	$7.23 ₿0.00025	$6.96 ₿0.00024	$6.33M ₿83.8	$7.19B ₿253.51K	$0 ₿14.4K
—	Wrapped BTT (Tron) WBTT	$0.001483	0.31	$0	$0.001488	$0.001413	$428.09	$37.31M	$0
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.74	$0 ₿1.08K	$3.28 ₿0.000063	$3.24 ₿0.000058	$33.69K ₿2.6	$36.12M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	-0.06	$0 ₿654.43	$0.213 ₿0.000014	$0.2128 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	Wrapped Tron WTRX	$0.2475 ₿0.0000017	0.78	$0 ₿0	$0.2474 ₿0.0000017	$0.2418 ₿0.0000017	$77.11M ₿28.24	$0	$0 ₿0
—	Fantom FTM	$0.5146 ₿0.000014	-10.05	$0 ₿40.72K	$0.5721 ₿0.000015	$0.4887 ₿0.000013	$1.02M ₿10.68K	$1.64B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$13.09 ₿0.000025	1.26	$0 ₿2.11K	$13.93 ₿0.000025	$12.89 ₿0.000024	$6.24K ₿1.58	$13.09B ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.0006424 ₿0.00000047	3.11	$0 ₿3.56K	$0.0006549 ₿0.00000051	$0.000623 ₿0.00000043	$1.5K ₿83.65	$6.42M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.36 ₿0.00012	-1.57	$0 ₿1.42K	$21.78 ₿0.00012	$20.84 ₿0.00012	$3.05M ₿2.8	$11.87B ₿67.51K	$0 ₿1.42K
—	InfiniTORR TORR	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ultima ULTIMA	$19,394.73 ₿0.070	0.97	$0 ₿1.9K	$19,469.25 ₿0.071	$19,187.76 ₿0.069	$42.53M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Router Protocol ROUTE	$0.3613 ₿0.000050	-1.48	$0 ₿764.26	$0.368 ₿0.000050	$0.3559 ₿0.000046	$767.64 ₿21.77	$7.23M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.42 ₿0.000063	-1.68	$0 ₿925.99	$2.47 ₿0.000064	$2.32 ₿0.000062	$280.93 ₿11.88	$50.87M ₿4.12K	$0 ₿925.99
—	Wrapped BTT WBTT	$0.000002099 ₿0.000000000022	106.66	$0 ₿0	$0.000002099 ₿0.000000000022	$0.000001019 ₿0.000000000021	$2.41K ₿0.03	$52.76K ₿0.56	$0 ₿0
—	Mines of Dalarnia DAR	$0.09071 ₿0.0000033	-4.57	$0 ₿1.84K	$0.09505 ₿0.0000035	$0.08995 ₿0.0000032	$8.11K ₿249.4	$72.52M ₿2.64K	$0 ₿1.84K
—	JustMoney JM	$0.00001544 ₿0.00000000033	0.60	$0 ₿0	$0.00001546 ₿0.00000000033	$0.00001515 ₿0.00000000032	$389.58 ₿0	$683.18K ₿14.65	$0 ₿0
—	Klaytn KLAY	$0.1163 ₿0.0000034	-1.12	$0 ₿12.52K	$0.118 ₿0.0000035	$0.1123 ₿0.0000034	$276.14K ₿250.78	$698.23M ₿20.49K	$0 ₿12.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}