33 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7332	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7343	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7357	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7360	INU INU	$0.00003555	1.35	$35.65K	$0.00003669	$0.00003359	$452.98	$35.65K	$35.65K
7364	Bao Finance BAO	$0.0000004825 ₿0.00000000029	-1.53	$35.41K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$15.13 ₿0.01	$475.05K ₿294.55	$35.41K ₿21.95
7382	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7386	Insane Labz (Sol) LABZ	$0.0007001	10.04	$34.8K	$0.0007068	$0.0006325	$7.36K	$34.8K	$34.8K
7401	Baklava BAVA	$0.0000525 ₿0.0000011	-3.99	$34.37K ₿0	$0.00005475 ₿0.0000011	$0.00005092 ₿0.0000011	$11.63 ₿0.19	$52.5K ₿741.84	$34.37K ₿0
7402	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7463	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07341 ₿0.00000087	$0.05983 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7464	Chefdotfun CHEF	$0.0003851	-1.31	$32.78K	$0.0003912	$0.0003776	$368.78	$32.78K	$32.78K
7483	Sonic Solana SONIC	$0.00003216	1.57	$32.25K	$0.00006498	$0.00003167	$133.13	$32.25K	$32.25K
7484	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008629 ₿0.000000000010	$0.0000006592 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Hootchain HOOT	$0.01891	-22.39	$31.5K	$0.03026	$0.01891	$253.55	$31.58K	$31.5K
7528	Quantum Network QSWAP	$0.00000309	-1.88	$30.89K	$0.000003159	$0.000003059	$16.07	$30.89K	$30.89K
7561	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3672 ₿0.0000044	$0.3538 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7562	Smilek SMILEK	$0.00000001504 ₿0.000000000078	4.04	$30.02K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$266.85 ₿2.85	$30.02K ₿156.19	$30.02K ₿156.19
7564	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	0.99	$29.98K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$127.12K ₿0	$999.43K ₿910.37	$29.98K ₿27.31
7598	Grizzly Honey GHNY	$0.02129 ₿0.000039	-0.18	$29.17K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$25.23 ₿0.25	$29.17K ₿52.04	$29.17K ₿52.04
7604	TronDog TRONDOG	$0.00002898	0	$28.99K	$0	$0	$5.55	$28.99K	$28.99K
7611	KOLT $KOLT	$0.00002888	1.38	$28.98K	$0.00002968	$0.00002725	$8.45	$28.98K	$28.98K
7623	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02251 ₿0.00000026	$0.01853 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7720	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7727	Satoshi Airline JET	$0.0002404 ₿0.0000000011	-22.10	$25.17K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.3K ₿0.01	$120.21K ₿0.59	$25.17K ₿0
7732	Doogle DOOGLE	$0.0000261	2.18	$26.1K	$0.00002676	$0.00002443	$8.4	$26.1K	$26.1K
7733	Spike SPIKE	$0.0000261	-0.93	$26.1K	$0.00002671	$0.00002532	$42.34	$26.1K	$26.1K
7739	Bruh BRUH	$0.00002595	0.12	$25.92K	$0.00002661	$0.00002578	$295.17	$25.92K	$25.92K
7746	Love Monster LOVE	$0.00000574	-2.61	$25.81K	$0.00000592	$0.000005519	$1.91K	$25.81K	$25.81K
7765	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.29	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7773	gringo GRINGO	$0.00002661	-2.69	$25.18K	$0.00002771	$0.00002631	$14.92	$25.18K	$25.18K
7789	YOUNES YOUNES	$0.00002496	3.12	$24.96K	$0.00002513	$0.00002419	$1.4	$24.96K	$24.96K
7812	FOMO BULL CLUB FOMO	$0.000000456	0	$24.52K	$0	$0	$99.39	$45.6K	$24.52K
7815	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001823 ₿0.000000021	$0.001695 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7842	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04249 ₿0.00000050	$0.04066 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	1ex 1EX	$0.00004876 ₿0.0000043	3.36	$23.03K ₿677.95	$0.00005139 ₿0.0000047	$0.00004716 ₿0.0000039	$310.08 ₿14.96	$48.75K ₿4.34K	$23.03K ₿677.95
7887	Bill the Bear BILL	$0.00000002574	1.33	$22.91K	$0.00000002676	$0.00000002443	$191.08	$22.91K	$22.91K
7894	L7DEX LSD	$0.000479 ₿0.000079	0.63	$22.8K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$2.81K ₿26.26	$100.52K ₿16.69K	$22.8K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005282 ₿0.0000000063	$0.0004657 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7932	CATEX CATEX	$0.0000000548 ₿0.00000000016	-81.42	$22.11K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.45K ₿0.79	$48.55K ₿164.99	$22.11K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8018	DOTZ DOTZ	$0.00005347	-2.48	$20.38K	$0.00005657	$0.00005217	$276.01	$40.71K	$20.38K
8031	Predict Crypto PREAI	$0.00000233	-0.31	$19.83K	$0.000002349	$0.000002269	$18.42	$19.83K	$19.83K
8053	Eggy The Pet Egg EGGY	$0.00001934	-0.17	$19.41K	$0.00001947	$0.00001927	$2.04	$19.41K	$19.41K
8065	Buttercat BUTT	$0.00001921	4.28	$19.25K	$0.00001987	$0.0000183	$6.11	$19.25K	$19.25K
8097	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006997 ₿0.00000000000083	$0.00000006132 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8106	Yieldification YDF	$0.00001853 ₿0.000000028	-1.68	$18.55K ₿25.25	$0.00001891 ₿0.000000028	$0.00001853 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8121	VENKO $VENKO	$0.00000003058	1.30	$18.33K	$0.00000003095	$0.00000002914	$16.95	$30.69K	$18.33K
8215	BOPPY BOPPY	$0.00001675	3.02	$16.7K	$0.00001699	$0.00001622	$41.91	$16.7K	$16.7K
8240	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8264	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8268	Decentralized Cloud Infra DCI	$0.001582 ₿0.000018	-15.68	$15.83K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$994.57 ₿4.88	$15.83K ₿182.24	$15.83K ₿0
8299	pTokens BTC PBTC	$1,886.74 ₿1.012	-97.50	$15.15K ₿13.41	$75,785 ₿1.021	$1,876.41 ₿1.0083	$129.97 ₿0.01	$15.15K ₿13.41	$15.15K ₿13.41
8354	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8359	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$661.15 ₿0.0079	$565.43 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8391	Tadpole TAD	$0.00002006	1.36	$13.84K	$0.00002027	$0.00001978	$6.79	$13.84K	$13.84K
8437	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8474	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004411 ₿0.000000052	$0.004074 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8498	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8540	Scrolly the map SCROLLY	$0.0000001195 ₿0.00000000023	1.67	$11.95K ₿0	$0.0000001208 ₿0.00000000024	$0.0000001146 ₿0.00000000022	$4.02 ₿0.15	$11.95K	$11.95K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	SLIME SLIME	$0.00001337	1.22	$11.9K	$0.00001376	$0.00001321	$10.14	$11.9K	$11.9K
8557	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8634	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8640	Mande Network MAND	$0.001075	-2.37	$10.75K	$0.001101	$0.001064	$0.48	$107.52K	$10.75K
8642	GOOFY GOOFY	$0.00001074	-1.90	$10.74K	$0.00001108	$0.00001048	$3.99	$10.74K	$10.74K
8644	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002493 ₿0.0000000000029	$0.0000002379 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8652	Eagle of Truth EGL	$0.00001191	-2.34	$10.64K	$0.00001235	$0.00001184	$2.26	$10.64K	$10.64K
8664	Poodlana POODL	$0.0001633	5.43	$10.54K	$0.0001651	$0.000152	$2.17	$123.47K	$10.54K
8677	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8746	Drunk Chicken Centipede DCC	$0.000009459	1.69	$9.45K	$0.00000954	$0.000008909	$2.34	$9.45K	$9.45K
8812	KING KING	$0.000000009147	0	$8.78K	$0	$0	$1.48	$8.78K	$8.78K
8840	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	GramSlams GSLAM	$0.000008319	0	$8.32K	$0	$0	$18.62	$8.32K	$8.32K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8881	Crypto Carbon Energy CYCE	$0.0003991 ₿0.0000051	0.10	$8.09K ₿105.12	$0.0003999 ₿0.0000052	$0.0003979 ₿0.0000039	$0 ₿0	$16.76K ₿217.74	$8.09K ₿105.12
8900	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03245 ₿0.00000038	$0.03106 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8927	Conic CNC	$0.001025 ₿0.000012	-39.86	$7.73K ₿46.72	$0.001721 ₿0.000013	$0.001021 ₿0.000012	$734.12 ₿1.41	$8.28K ₿90.19	$7.73K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02026 ₿0.00000024	$0.01732 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8953	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
9033	The Void VOID	$0.0001127 ₿0.00000038	-4.04	$6.84K ₿0	$0.0001174 ₿0.00000048	$0.0001109 ₿0.00000038	$5.76 ₿7.41	$11.27K ₿38.59	$6.84K ₿0
9045	LIL BUB BUB	$0.00000679	3.45	$6.79K	$0.000006819	$0.000006319	$87.39	$6.79K	$6.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9081	Black Swan SWAN	$0.00000643	0	$6.43K	$0	$0	$21.6	$6.43K	$6.43K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9143	Moneta MNTA	$0.001942	1.59	$5.83K	$0.001944	$0.001911	$124.27	$5.83K	$5.83K
9200	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05918 ₿0.00000070	$0.05482 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9207	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9319	HACK $HACK	$0.00000492	0	$4.37K	$0	$0	$4.36	$4.37K	$4.37K
9407	FrankenFrog FFROG	$0.000003459	0	$3.4K	$0	$0	$2.16	$3.4K	$3.4K
9441	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001135 ₿0.0000000013	$0.00007271 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9464	Haven XHV	$0.00003159 ₿0.0000011	-8.38	$2.2K ₿46.01	$0.00003449 ₿0.0000014	$0.00002746 ₿0.0000011	$115.96 ₿0.47	$2.2K ₿46.01	$2.2K ₿46.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}