Page de résultats 33 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7834	Arix ARIX	$0.003612 ₿0.0000036	0.03	$35.82K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$142.25K ₿0.78	$370.27K ₿372.28	$35.82K ₿36.02
7840	sunlion SUNLION	$0.00003576	-0.80	$35.77K	$0.00003605	$0.0000345	$192.68	$35.77K	$35.77K
7842	0 Knowledge Network 0KN	$0.000004459 ₿0.000000020	3.90	$35.59K ₿0	$0.0000045 ₿0.000000021	$0.000004289 ₿0.000000020	$6.67 ₿0.36	$44.55K ₿203.31	$35.59K ₿0
7850	Doogle DOOGLE	$0.00003563	7.96	$35.64K	$0.00003577	$0.00003297	$110.84	$35.64K	$35.64K
7868	MetaMAFIA MAF	$0.0001252 ₿0.00000095	2.27	$34.88K ₿0	$0.0001252 ₿0.00000096	$0.0001219 ₿0.00000089	$26.95K ₿0.29	$62.55K ₿481.68	$34.88K ₿0
7873	Cats N Cars CNC	$0.00004823	7.68	$34.78K	$0.00004843	$0.00004368	$118.86	$48.24K	$34.78K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05637 ₿0.00000050	$0.05395 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	UTYABSWAP UTYAB	$0.00003478	11.62	$34.78K	$0.00003643	$0.00003115	$63.74	$34.78K	$34.78K
7889	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7902	Effect Network EFX	$0.000164 ₿0.00000039	3.18	$33.9K ₿81.62	$0.0001643 ₿0.00000042	$0.0001573 ₿0.00000037	$19.1 ₿0	$106.63K ₿256.72	$33.9K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0007008 ₿0.0000000063	$0.0006179 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Grizzly Honey GHNY	$0.02401 ₿0.000039	3.79	$32.92K ₿52.04	$0.02417 ₿0.000039	$0.02293 ₿0.000037	$41.96 ₿0.25	$32.92K ₿52.04	$32.92K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.98 ₿0.000054	$5.42 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7942	Astra DAO ASTRADAO	$0.000000000349 ₿0.00000000000079	4.47	$32.81K ₿70.23	$0.000000000352 ₿0.00000000000080	$0.000000000323 ₿0.00000000000076	$42.83 ₿0.84	$32.81K ₿102.77	$32.81K ₿70.23
7980	Cyber Arena CAT	$0.00001838 ₿0.000000021	5.01	$31.82K ₿30.57	$0.00001843 ₿0.000000023	$0.00001728 ₿0.000000021	$198.2 ₿1.42	$91.97K ₿107.65	$31.82K ₿30.57
7982	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0	$0	$57.31	$31.71K	$31.71K
7986	Yieldification YDF	$0.0000316 ₿0.000000028	2.64	$31.63K ₿25.25	$0.00003189 ₿0.000000028	$0.0000308 ₿0.000000027	$23.18 ₿0.2	$39.42K ₿20.94	$31.63K ₿25.25
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8045	Yup YUP	$0.0006815 ₿0.0000015	-12.15	$30.21K ₿106.86	$0.0007773 ₿0.0000015	$0.0006698 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8052	YOUNES YOUNES	$0.00003007	0	$30.08K	$0	$0	$6.79	$30.08K	$30.08K
8084	Moth MOTH	$0.00002936	4.85	$29.36K	$0.00002966	$0.00002784	$21.07	$29.36K	$29.36K
8099	Bill the Bear BILL	$0.00000003229	7.60	$28.95K	$0.00000003273	$0.00000002968	$227.92	$28.95K	$28.95K
8178	VENKO $VENKO	$0.00000004504	4.99	$27.13K	$0.00000004598	$0.00000004193	$53.95	$45.41K	$27.13K
8180	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4274 ₿0.0000038	$0.4008 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8220	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8236	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009284 ₿0.00000000000083	$0.00000008136 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8262	Ordibank ORBK	$0.0000545 ₿0.00000087	-38.11	$25.04K ₿226.59	$0.0003788 ₿0.00000098	$0.0000545 ₿0.00000081	$67.81K ₿18.64	$54.51K ₿867.77	$25.04K ₿226.59
8293	Love Monster LOVE	$0.00000546	-1.44	$24.58K	$0.00000555	$0.000005309	$24.63K	$24.58K	$24.58K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.43 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.0974 ₿0.00000087	$0.07939 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8338	Buttercat BUTT	$0.00002371	6.48	$23.75K	$0.00002398	$0.00002199	$20.19	$23.75K	$23.75K
8346	Cyber Dog CDOG	$0.00002368	1.98	$23.69K	$0.00002368	$0.00002279	$49.71	$23.69K	$23.69K
8392	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01327 ₿0.00000011	$0.01252 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8418	FOMO BULL CLUB FOMO	$0.0000004127	-8.62	$22.19K	$0.0000004516	$0.0000004076	$383.58	$41.27K	$22.19K
8451	Eggy The Pet Egg EGGY	$0.00002144	0.66	$21.63K	$0.00002171	$0.0000211	$6.87	$21.63K	$21.63K
8529	4TRUMP 4WIN	$0.0004352	6.95	$20.48K	$0.0004369	$0.0004065	$5.75	$20.48K	$20.48K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.98 ₿0.000063	$4.82 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8562	Lovely Inu finance LOVELY	$0.00000663 ₿0.0000000000016	10.07	$19.77K ₿113.82	$0.00000663 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$13.03 ₿43.86	$66.27K ₿122.39	$19.77K ₿113.82
8580	Mozaic MOZ	$0.0001313 ₿0.00000067	-0.23	$19.59K ₿61.72	$0.0001339 ₿0.00000070	$0.0001216 ₿0.00000065	$15.78 ₿0	$98.49K ₿615.45	$19.59K ₿61.72
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$877.2 ₿0.0079	$750.21 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8658	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8711	Dony Montana DOMO	$0.00001875	6.68	$17.54K	$0.00001883	$0.00001737	$40.04	$17.54K	$17.54K
8717	Tadpole TAD	$0.00002506	0.73	$17.29K	$0.00002506	$0.00002477	$127.33	$17.29K	$17.29K
8743	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8800	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8803	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	0.43	$15.93K ₿0	$0.0000001593 ₿0.00000000024	$0.0000001581 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8808	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8817	sinDAO SIN	$0.000000002352 ₿0.0000000000028	7.50	$15.66K ₿19.02	$0.000000002361 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$10.63 ₿0.04	$15.66K ₿19.02	$15.66K ₿19.02
8820	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1273 ₿0.0000011	$0.1229 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8844	Vabble VAB	$0.00001845 ₿0.000000050	-0.73	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8849	L7DEX LSD	$0.0003205 ₿0.000079	-2.64	$15.27K ₿3.79K	$0.0003586 ₿0.000082	$0.0003191 ₿0.000077	$18.63K ₿26.26	$67.31K ₿16.69K	$15.27K ₿3.79K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8872	Drunk Chicken Centipede DCC	$0.00001499	8.05	$14.99K	$0.00001511	$0.00001385	$97.17	$14.99K	$14.99K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8908	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04306 ₿0.00000038	$0.04121 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02688 ₿0.00000024	$0.02298 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8980	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8995	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9002	Odin Protocol ODIN	$0.0004743 ₿0.0000012	3.14	$13.12K ₿33.45	$0.0006156 ₿0.0000012	$0.0004594 ₿0.0000011	$210.88 ₿0.07	$56.5K ₿144.08	$13.12K ₿33.45
9027	Secured On Blockchain SOB	$0.0128 ₿0.000043	2.50	$12.74K ₿0	$0.01289 ₿0.000043	$0.01249 ₿0.000039	$45.12 ₿0.16	$12.74K ₿43.12	$12.74K ₿0
9035	BOPPY BOPPY	$0.00001271	3.75	$12.65K	$0.00001273	$0.00001221	$263.32	$12.65K	$12.65K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2159 ₿0.0000019	$0.1926 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9064	The Void VOID	$0.0002 ₿0.00000038	7.28	$12.12K ₿0	$0.0002004 ₿0.00000048	$0.0001857 ₿0.00000038	$41.03 ₿7.41	$19.98K ₿38.59	$12.12K ₿0
9069	KING KING	$0.00000001258	3.56	$12.07K	$0.00000001268	$0.00000001175	$39.31	$12.07K	$12.07K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9105	Mande Network MAND	$0.001168	1.64	$11.68K	$0.001168	$0.001148	$5.76	$116.8K	$11.68K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9146	Black Swan SWAN	$0.00001116	4.54	$11.17K	$0.00001122	$0.00001032	$2.49	$11.17K	$11.17K
9158	LIL BUB BUB	$0.00001096	5.73	$11.05K	$0.00001106	$0.00001026	$64.08	$11.05K	$11.05K
9170	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04862 ₿0.00000043	$0.04562 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9198	Chi Protocol CHI	$0.0001027	4.81	$10.52K	$0.0001029	$0.00009762	$35.52	$21.19K	$10.52K
9239	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9316	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9350	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9351	1ex 1EX	$0.000019 ₿0.0000043	-4.55	$8.98K ₿677.95	$0.00002301 ₿0.0000047	$0.0000162 ₿0.0000039	$316.94 ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9396	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.54 ₿0.000013	$1.36 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5758 ₿0.0000052	$0.433 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9429	Anime ANIME	$0.00000848 ₿0.000000042	7.50	$7.98K ₿0	$0.00000827 ₿0.000000048	$0.000007809 ₿0.000000042	$14.8 ₿2.78	$7.98K	$7.98K ₿0
9469	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001506 ₿0.0000000013	$0.00009648 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9519	Poodlana POODL	$0.0001106	-22.80	$7.13K	$0.0001467	$0.0001034	$1.21K	$83.59K	$7.13K
9561	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9608	abcde coin ABCDE	$0.000007979	3.12	$6.29K	$0.000007999	$0.00000774	$212.78	$7.35K	$6.29K
9631	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9735	DIAMOND The Cat Coin DMTC	$0.000004689	0	$4.69K	$0	$0	$20.47	$4.69K	$4.69K
9738	FrankenFrog FFROG	$0.000004779	0	$4.68K	$0	$0	$34.07	$4.68K	$4.68K
9847	Haven XHV	$0.00002652 ₿0.0000011	-11.18	$1.85K ₿46.01	$0.00002985 ₿0.0000014	$0.00002652 ₿0.0000011	$125.39 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9863	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007297 ₿0.000000065	$0.000643 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005653 ₿0.000000000000051	$0.000000005465 ₿0.000000000000049	$0 ₿0.68	$5.63M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.392 ₿0.000012	-0.08	$0 ₿725.12	$0.4006 ₿0.000012	$0.3859 ₿0.000012	$10.14K ₿0.12	$392.07M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.28 ₿0.00025	2.48	$0 ₿14.4K	$5.33 ₿0.00025	$5.13 ₿0.00024	$6.8M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}