$3.4T
Capitalização total de mercado
$72.05B
Volume total
BTC 61.76%     ETH 8.99%
Dominância

Página de Resultados 26 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6285 Siren  SI $0.005914
₿0.0000010
-1.01 $132.76K
₿24.44
$0.116
₿0.0000011
$0.115
₿0.0000010
$25.39
₿0
$591.46K
₿108.9
$132.76K
₿24.44
Previsão de Preço do Siren(si)
6287 Media Network  MEDIA $0.5307
₿0.00031
-4.08 $132.67K
₿77.71
$0.5637
₿0.00031
$0.5296
₿0.00030
$1.87K
₿4.05
$461.33K
₿270.22
$132.67K
₿77.71
Previsão de Preço do Media Network(media)
6288 Scotty Beam  SCOTTY $0.0002702
₿0.000000084
-1.19 $132.65K
₿40.54
$0.00028
₿0.000000093
$0.0002682
₿0.000000084
$460.08
₿7.38
$202.7K
₿63.66
$132.65K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
6290 Chumbi Valley  CHMB $0.00000601
₿0.0000000042
-12.49 $132.53K
₿83.06
$0.00000687
₿0.0000000043
$0.00000601
₿0.0000000041
$124.85K
₿2.69
$172.16K
₿125.08
$132.53K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
6301 Base Protocol  BASE $0.2728
₿0.000073
0.27 $131.18K
₿35.25
$0.2845
₿0.000077
$0.2661
₿0.000069
$525.49
₿1.76
$191.7K
₿51.52
$131.18K
₿35.25
Previsão de Preço do Base Protocol(base)
6308 Source  SOURCE $0.0002382
₿0.00000065
0.48 $130.56K
₿273.02
$0.0002394
₿0.00000071
$0.0002371
₿0.00000059
$35.2
₿0.44
$134.6K
₿282.32
$130.56K
₿273.02
Previsão de Preço do Source(source)
6311 FaraLand  FARA $0.003056
₿0.00000040
2.72 $130.19K
₿17.09
$0.04401
₿0.00000041
$0.0417
₿0.00000039
$74.43
₿0.63
$216.99K
₿28.9
$130.19K
₿17.09
Previsão de Preço do FaraLand(fara)
6321 Amulet Protocol  AMU $0.000234
₿0.00000058
-13.04 $129.64K
₿116.36
$0.0002802
₿0.00000064
$0.0002046
₿0.00000058
$921.41
₿50.34
$234.09K
₿555.43
$129.64K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
6325 Verox  VRX $5.7
₿0.00069
-6.05 $128.82K
₿15.66
$6.2
₿0.00077
$5.5
₿0.00066
$101.84K
₿0.62
$270.29K
₿32.85
$128.82K
₿15.66
Previsão de Preço do Verox(vrx)
6345 Baby Pepe  BABYPEPE $0.0000003273
₿0.000000000042
-10.97 $126.46K
₿0
$0.0000003676
₿0.000000000046
$0.0000003249
₿0.000000000041
$4.45K
₿0.13
$126.46K
₿17.67
$126.46K
₿0
Previsão de Preço do Baby Pepe(babypepe)
6356 DT Inu  DTI $0.0001257
-0.02 $125.8K
$0.0001258
$0.0001257
$11.76K
$125.8K
$125.8K
Previsão de Preço do DT Inu(dti)
6374 Young Boys Fan Token  YBO $0.1078
₿0.0000065
0.03 $123.77K
₿12.5
$0.1079
₿0.0000071
$0.1077
₿0.0000063
$0.19
₿0
$539.27K
₿32.97
$123.77K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
6396 Spartan Protocol Token  SPARTA $0.001631
₿0.00000013
-2.48 $122K
₿14.03
$0.001674
₿0.00000013
$0.001619
₿0.00000013
$125.95
₿0.45
$161.54K
₿13.73
$122K
₿14.03
Previsão de Preço do Spartan Protocol Token(sparta)
6397 Ishi  ISHI $0.0000002899
₿0.000000000022
-4.15 $121.93K
₿0
$0.0000003031
₿0.000000000027
$0.0000002876
₿0.000000000019
$4.12
₿4.05
$121.93K
₿9.8
$121.93K
₿0
Previsão de Preço do Ishi(ishi)
6400 PIZA (Ordinals)  PIZA $0.005759
₿0.0000069
0.74 $121.76K
₿144.36
$0.006256
₿0.0000090
$0.005571
₿0.0000032
$230.7K
₿47.21
$121.76K
₿144.36
$121.76K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
6404 ArthSwap  ARSW $0.0001227
₿0.000000025
2.83 $121.5K
₿24.52
$0.0001237
₿0.000000025
$0.0001193
₿0.000000024
$109.7K
₿0.15
$121.5K
₿25.7
$121.5K
₿24.52
Previsão de Preço do ArthSwap(arsw)
6414 Aperture Finance  APTR $0.001328
5.64 $120.86K
$0.001341
$0.001252
$238.65K
$1.33M
$120.86K
Previsão de Preço do Aperture Finance(aptr)
6418 BABYTRUMP  BABYTRUMP $0.003039
₿0.00000058
-3.34 $120.61K
₿23.19
$0.00317
₿0.00000065
$0.003004
₿0.00000057
$13.2
₿0.34
$120.61K
₿23.19
$120.61K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6427 Grai  GRAI $1.03
₿0.000014
1.40 $119.38K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$3.04K
₿4.19
$119.38K
₿81.5
$119.38K
₿81.5
Previsão de Preço do Grai(grai)
6428 Shih Tzu  SHIH $0.000000000119
₿0.000000000000011
-1.27 $119.18K
₿11.48
$0.000000000121
₿0.000000000000011
$0.000000000117
₿0.000000000000010
$132.98
₿0.16
$119.18K
₿11.48
$119.18K
₿11.48
Previsão de Preço do Shih Tzu(shih)
6429 OATH  OATH $0.0006945
₿0.00000034
-11.19 $119.07K
₿50.67
$0.0007872
₿0.00000035
$0.0006869
₿0.00000033
$4.84
₿0.28
$119.13K
₿56.27
$119.07K
₿50.67
Previsão de Preço do OATH(oath)
6431 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02895
₿0.00000027
$0.02761
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsão de Preço do CropBytes(cbx)
6435 JulSwap  JULD $0.0002
₿0.000000068
-16.68 $112.54K
₿40.55
$0.0002401
₿0.000000068
$0.00019
₿0.000000066
$113.42K
₿1.76
$152.04K
₿54.78
$112.54K
₿40.55
Previsão de Preço do JulSwap(juld)
6437 The Professor  LAB $0.0001183
-3.12 $118.37K
$0.0001225
$0.0001158
$143.4
$118.37K
$118.37K
Previsão de Preço do The Professor(lab)
6439 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
7.00 $118.22K
₿51.35
$0.326
₿0.0000030
$0.288
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
6446 DOGWIFHOOD  WIF $0.000118
₿0.00000010
-0.75 $117.96K
₿109.22
$0.0001207
₿0.00000011
$0.0001162
₿0.00000010
$202.21
₿10.76
$117.96K
₿109.22
$117.96K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
6448 Galaxy Fight Club  GCOIN $0.00148
₿0.00000019
-1.55 $117.83K
₿15.1
$0.001505
₿0.00000020
$0.001462
₿0.00000018
$109.64K
₿0.1
$221.66K
₿28.42
$117.83K
₿15.1
Previsão de Preço do Galaxy Fight Club(gcoin)
6465 ALL.ART  AART $0.00003219
₿0.000000021
-1.18 $116.41K
₿42.76
$0.00003291
₿0.000000021
$0.00003095
₿0.000000020
$104.38K
₿1.41
$160.99K
₿104.78
$116.41K
₿42.76
Previsão de Preço do ALL.ART(aart)
6468 YES  YES $1.57
₿0.000094
1.08 $116.21K
₿8.06
$1.57
₿0.00010
$1.55
₿0.000094
$196.1
₿0.14
$153.16K
₿9.27
$116.21K
₿8.06
Previsão de Preço do YES(yes)
6472 Ethereans  OS $0.1355
₿0.000051
-4.32 $116K
₿44.02
$6.06
₿0.000057
$5.01
₿0.000047
$7.13
₿0.82
$135.51K
₿52
$116K
₿44.02
Previsão de Preço do Ethereans(os)
6474 Clube Atlético Mineiro Fan Token  GALO $0.03509
₿0.0000045
1.64 $115.81K
₿17.11
$0.03565
₿0.0000045
$0.03409
₿0.0000042
$105.13K
₿0.22
$351.18K
₿45.15
$115.81K
₿17.11
Previsão de Preço do Clube Atlético Mineiro Fan Token(galo)
6485 Gunstar Metaverse  GSTS $0.0003419
₿0.000000070
-0.01 $114.91K
₿23.07
$0.0003436
₿0.000000084
$0.0003407
₿0.000000060
$72.42
₿1.36
$136.76K
₿27.46
$114.91K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
6487 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009097
₿0.000000086
$0.008015
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Previsão de Preço do XCeption(xcept)
6494 MMFinance (Cronos)  MMF $0.0001167
₿0.000000090
-0.19 $114.14K
₿77.34
$0.0001175
₿0.000000094
$0.0001147
₿0.000000089
$117.26
₿1.47
$116.67K
₿44.75
$114.14K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6505 CoinChef  CHEF $0.0003945
-1.46 $113.44K
$0.0004028
$0.0003908
$15.96
$394.57K
$113.44K
Previsão de Preço do CoinChef(chef)
6507 GemLink  GLINK $0.001089
₿0.00000021
7.94 $113.39K
₿18.23
$0.001089
₿0.00000023
$0.0009986
₿0.00000021
$61.81
₿0
$174.28K
₿34.09
$113.39K
₿18.23
Previsão de Preço do GemLink(glink)
6508 LitLab Games  LITT $0.000137
₿0.00000034
-0.83 $113.22K
₿182.23
$0.0001388
₿0.00000034
$0.0001363
₿0.00000033
$24.04
₿2.93
$369.82K
₿1.03K
$113.22K
₿182.23
Previsão de Preço do LitLab Games(litt)
6522 Ember Sword  EMBER $0.0006513
-0.98 $111.6K
$0.000776
$0.0006105
$145.66K
$1.63M
$111.6K
Previsão de Preço do Ember Sword(ember)
6527 Metafluence  METO $0.00006179
₿0.000000014
0.28 $111.18K
₿0
$0.00006182
₿0.000000014
$0.00006158
₿0.000000013
$118.94K
₿2.47
$296.49K
₿67.25
$111.18K
₿0
Previsão de Preço do Metafluence(meto)
6537 Lonk  LONK $0.000000332
₿0.00000000014
0.51 $110.44K
₿49.21
$0.0000003338
₿0.00000000016
$0.0000003226
₿0.00000000014
$135.16
₿0.58
$125.02K
₿55.71
$110.44K
₿49.21
Previsão de Preço do Lonk(lonk)
6552 Oracle AI  ORACLE $0.0001279
₿0.000000086
-5.94 $109.77K
₿85.48
$0.0001362
₿0.00000010
$0.0001262
₿0.000000080
$391.5
₿6.05
$128.03K
₿87.99
$109.77K
₿85.48
Previsão de Preço do Oracle AI(oracle)
6554 Hawk Tuah  HAWKTUAH $0.00012
6.16 $109.7K
$0.0001219
$0.0001032
$164.53K
$109.7K
$109.7K
Previsão de Preço do Hawk Tuah(hawktuah)
6556 Zenlink Network  ZLK $0.002013
₿0.00000033
-0.91 $109.65K
₿18.01
$0.002036
₿0.00000040
$0.001988
₿0.00000032
$4.41
₿0.54
$143.8K
₿23.62
$109.65K
₿18.01
Previsão de Preço do Zenlink Network(zlk)
6581 Autobahn Network  TXL $0.0008484
₿0.000000069
3.82 $107.85K
₿8.79
$0.0008496
₿0.000000074
$0.0008048
₿0.000000068
$12.58
₿0
$509.06K
₿41.47
$107.85K
₿8.79
Previsão de Preço do Autobahn Network(txl)
6592 CATEX  CATEX $0.0000002655
₿0.00000000016
497.79 $107.2K
₿0
$0.0000002655
₿0.00000000016
$0.00000004441
₿0.00000000013
$79.38K
₿0.79
$235.34K
₿164.99
$107.2K
₿0
Previsão de Preço do CATEX(catex)
6595 Scrat  SCRAT $0.001066
0 $106.6K
$0
$0
$5.48
$106.6K
$106.6K
Previsão de Preço do Scrat(scrat)
6600 Leeds United Fan Token  LUFC $0.03773
₿0.0000083
-0.55 $106.26K
₿35.02
$0.03832
₿0.0000083
$0.03749
₿0.0000071
$55.56K
₿0.43
$377.39K
₿83.62
$106.26K
₿35.02
Previsão de Preço do Leeds United Fan Token(lufc)
6609 Baby  BABY $0.0000001108
₿0.00000000071
4.02 $105.8K
₿0
$0.0000001118
₿0.00000000075
$0.0000001042
₿0.00000000065
$1.47K
₿18.24
$108.77K
₿714.88
$105.8K
₿0
Previsão de Preço do Baby(baby)
6611 AlphaScan AI  ASCN $0.002153
₿0.0000013
-2.00 $105.6K
₿58.76
$0.002202
₿0.0000013
$0.002127
₿0.0000013
$9.62
₿0.72
$107.69K
₿66.05
$105.6K
₿58.76
Previsão de Preço do AlphaScan AI(ascn)
6625 Crypto Unicorns  CU $0.002207
-2.57 $104.42K
$0.002271
$0.002194
$2.24
$204.9K
$104.42K
Previsão de Preço do Crypto Unicorns(cu)
6627 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.22
₿0.000021
$2.01
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsão de Preço do Axe Cap(axe)
6628 Gaga (Pepe)  GAGA $0.000000000248
₿0.000000000000093
-2.28 $104.22K
₿0
$0.000000000254
₿0.00000000000013
$0.000000000248
₿0.000000000000080
$25.43
₿6.54
$104.22K
₿39.29
$104.22K
₿0
Previsão de Preço do Gaga (Pepe)(gaga)
6639 OpenDAO  SOS $0.000000002597
₿0.00000000000057
-1.29 $103.57K
₿22.83
$0.000000002635
₿0.00000000000060
$0.000000002559
₿0.00000000000056
$103.36
₿9.08
$259.6K
₿57.23
$103.57K
₿22.83
Previsão de Preço do OpenDAO(sos)
6642 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,351.11
₿0.050
$5,214.47
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Previsão de Preço do Vector ETH(veth)
6643 Oddz  ODDZ $0.001155
₿0.00000027
-5.73 $103.35K
₿24.94
$0.001249
₿0.00000030
$0.00114
₿0.00000027
$364.35K
₿4.16
$115.6K
₿27.9
$103.35K
₿24.94
Previsão de Preço do Oddz(oddz)
6651 Wild Goat Coin  WGC $0.00002057
14.51 $102.92K
$0.00002284
$0.00001796
$116.52
$102.92K
$102.92K
Previsão de Preço do Wild Goat Coin(wgc)
6687 Good Games Guild  GGG $0.002504
₿0.0000015
-10.85 $100.34K
₿61.81
$0.00283
₿0.0000015
$0.002462
₿0.0000015
$112.75K
₿4.93
$250.86K
₿154.53
$100.34K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
6690 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006211
₿0.0000000058
$0.000603
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6717 HeroesChained  HEC $0.001981
₿0.0000011
3.05 $98.73K
₿57.55
$0.002062
₿0.0000013
$0.001863
₿0.0000011
$102.12K
₿4.01
$198.11K
₿115.47
$98.73K
₿57.55
Previsão de Preço do HeroesChained(hec)
6721 Scalia Infrastructure  SCALE $0.001006
₿0.0000047
-2.11 $98.66K
₿0
$0.5866
₿0.0000055
$0.3598
₿0.0000034
$262.07
₿40.29
$100.66K
₿477.43
$98.66K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6735 MollarsToken  MOLLARS $0.01398
-13.31 $97.54K
$0.01618
$0.01369
$42.02K
$115.75K
$97.54K
Previsão de Preço do MollarsToken(mollars)
6736 InfinityBit Token  IBIT $0.00002716
₿0.000000012
0.61 $97.2K
₿45.39
$0.00002716
₿0.000000013
$0.0000268
₿0.000000011
$7.6
₿0.49
$97.42K
₿68.28
$97.2K
₿45.39
Previsão de Preço do InfinityBit Token(ibit)
6739 Aurigami  PLY $0.00002356
₿0.0000000080
-1.28 $97.16K
₿31.18
$0.00002421
₿0.0000000086
$0.00002356
₿0.0000000077
$8.47
₿0.19
$235.72K
₿80.6
$97.16K
₿31.18
Previsão de Preço do Aurigami(ply)
6740 AntiMatter  TUNE $0.002925
₿0.0000017
0.56 $97.13K
₿59.05
$0.002931
₿0.0000018
$0.002906
₿0.0000014
$111.9K
₿0.67
$292.6K
₿177.9
$97.13K
₿59.05
Previsão de Preço do AntiMatter(tune)
6743 RealFevr  FEVR $0.000007459
₿0.0000000040
1.92 $96.88K
₿54.03
$0.00000771
₿0.0000000040
$0.00000724
₿0.0000000038
$107.44K
₿3.12
$118.99K
₿64.54
$96.88K
₿54.03
Previsão de Preço do RealFevr(fevr)
6772 Aegis Ai  AEGIS $0.0009501
₿0.0000035
-2.91 $95.01K
₿360.03
$0.0009804
₿0.0000038
$0.0009483
₿0.0000033
$23.72
₿4.85
$95.01K
₿363.66
$95.01K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
6776 Corite  CO $0.0004295
₿0.000000079
-0.01* $94.23K
₿17.47
$0.0004295
₿0.000000081
$0.0004294
₿0.000000073
$1.78
₿1.2
$429.53K
₿79.62
$94.23K
₿17.47
Previsão de Preço do Corite(co)
6799 Solve.Care  SOLVE $0.000109
₿0.00000037
-63.18 $92.73K
₿271.81
$0.0003431
₿0.00000037
$0.0001059
₿0.00000035
$2.38K
₿20.05
$109.09K
₿370.31
$92.73K
₿271.81
Previsão de Preço do Solve.Care(solve)
6800 SpartaDEX  SPARTA $0.002334
₿0.0000090
-0.20 $92.72K
₿291.07
$0.00234
₿0.0000092
$0.002331
₿0.0000088
$110.7
₿1.43
$92.72K
₿898.16
$92.72K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
6811 Basedmilio  BASED $0.00009228
-8.84 $92.21K
$0.0001013
$0.00009103
$1.8K
$92.21K
$92.21K
Previsão de Preço do Basedmilio(based)
6814 OccamFi  OCC $0.003625
₿0.0000032
-2.40 $91.99K
₿82.56
$0.003719
₿0.0000037
$0.003131
₿0.0000032
$1.76
₿1.5
$360.72K
₿323.76
$91.99K
₿82.56
Previsão de Preço do OccamFi(occ)
6817 WECOIN  WECO $0.000009279
₿0.0000000065
-2.74 $91.71K
₿55.1
$0.00000954
₿0.0000000073
$0.000009209
₿0.0000000064
$1.29
₿3.03
$92.45K
₿65.65
$91.71K
₿55.1
Previsão de Preço do WECOIN(weco)
6823 Boshi  BOSHI $0.00009286
-6.23 $91.42K
$0.00009988
$0.00009147
$730.55
$91.42K
$91.42K
Previsão de Preço do Boshi(boshi)
6844 MangoMan Intelligent  MMIT $0.000000000495
₿0.00000000000097
-9.36 $90.18K
₿177.77
$0.000000000918
₿0.00000000000097
$0.000000000367
₿0.00000000000094
$8.39K
₿55.01
$1.04M
₿2.05K
$90.18K
₿177.77
Previsão de Preço do MangoMan Intelligent(mmit)
6857 TrustPad  TPAD $0.0002926
₿0.00000011
-0.92 $89.47K
₿33.74
$0.0002956
₿0.00000011
$0.0002926
₿0.00000010
$5.54
₿0.39
$292.68K
₿110.36
$89.47K
₿33.74
Previsão de Preço do TrustPad(tpad)
6872 Param  PARAM $0.0003395
-12.80 $87.94K
$0.0003947
$0.0003209
$106.55K
$679.05K
$87.94K
Previsão de Preço do Param(param)
6873 PlanetWatch  PLANETS $0.00001951
₿0.000000024
-2.75 $87.72K
₿62.79
$0.00002016
₿0.000000024
$0.0000193
₿0.000000023
$2.27
₿0.83
$87.72K
₿12.97
$87.72K
₿62.79
Previsão de Preço do PlanetWatch(planets)
6882 neversol  NEVER $0.0000011
₿0.0000000027
5.34 $87.34K
₿214.75
$0.00000117
₿0.0000000029
$0.000001039
₿0.0000000027
$124.18K
₿41.04
$110.01K
₿270.5
$87.34K
₿214.75
Previsão de Preço do neversol(never)
6886 Ethos Reserve Note  ERN $0.9795
₿0.000014
1.01 $87.14K
₿31.04
$0.9827
₿0.000014
$0.9529
₿0.000013
$1.83K
₿1.46
$87.14K
₿31.05
$87.14K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
6893 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007259
₿0.0000000068
$0.0006267
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsão de Preço do Edgeware(edg)
6903 Castle Of Blackwater  COBE $0.0115
₿0.0000062
12.48 $86.08K
₿0
$0.01202
₿0.0000078
$0.009752
₿0.0000062
$48.32K
₿1.69
$1.15M
₿628.76
$86.08K
₿0
Previsão de Preço do Castle Of Blackwater(cobe)
6904 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1021
₿0.00000096
$0.08366
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
Previsão de Preço do Kingdom of ANTs ANT Coins(antc)
6906 Fabwelt  WELT $0.0004005
₿0.00000018
-10.63 $86.15K
₿40.43
$0.0006244
₿0.00000021
$0.0003988
₿0.00000018
$5.86
₿7.73
$200.29K
₿94
$86.15K
₿40.43
Previsão de Preço do Fabwelt(welt)
6912 EpiK Protocol  AIEPK $0.0005481
₿0.00000020
-7.17 $85.25K
₿31.51
$0.0006032
₿0.00000021
$0.0005042
₿0.00000019
$149.38K
₿4.25
$219.86K
₿81.27
$85.25K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
6929 Ton Inu  TINU $0.00008404
₿0.000000098
-5.80 $83.99K
₿98.63
$0.00008977
₿0.00000011
$0.00008279
₿0.000000058
$308.92
₿7.37
$83.99K
₿98.63
$83.99K
₿98.63
Previsão de Preço do Ton Inu(tinu)
6930 BitciX  BTX $0.00348
8.39 $83.93K
$0.003491
$0.00301
$36.47K
$2.71M
$83.93K
Previsão de Preço do BitciX(btx)
6936 Spike  SPIKE $0.00008365
2.28 $83.62K
$0.00008443
$0.00008056
$913.31
$83.62K
$83.62K
Previsão de Preço do Spike(spike)
6945 RetroCraft  RETRO $0.0001736
₿0.000000033
-3.27 $82.91K
₿14.54
$0.0001796
₿0.000000033
$0.0001723
₿0.000000032
$472.21
₿1.57
$173.63K
₿33.38
$82.91K
₿14.54
Previsão de Preço do RetroCraft(retro)
6976 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.003985
₿0.000000037
$0.003093
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
Previsão de Preço do Solcial(slcl)
6977 Rocky the dog  ROCKY $0.00008021
₿0.000000025
-1.65 $80.21K
₿25.57
$0.00008202
₿0.000000027
$0.00007885
₿0.000000025
$1.24K
₿0.42
$80.21K
₿25.57
$80.21K
₿25.57
Previsão de Preço do Rocky the dog(rocky)
6993 El Hippo  HIPP $0.000000000108
₿0.000000000000076
1.92 $79.39K
₿56.14
$0.000000000108
₿0.000000000000078
$0.000000000103
₿0.000000000000073
$255.72
₿4.06
$83.64K
₿59.14
$79.39K
₿56.14
Previsão de Preço do El Hippo(hipp)
7006 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3693
₿0.0000034
$0.3503
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
Previsão de Preço do Smart Valor(valor)
7024 Scaleswap  SCA $0.003112
₿0.00000062
-0.92 $76.77K
₿15.31
$0.003147
₿0.00000064
$0.002994
₿0.00000061
$39.7
₿0.02
$76.77K
₿15.31
$76.77K
₿15.31
Previsão de Preço do Scaleswap(sca)
7033 BERF  BERF $0.0001817
-0.47 $76.35K
$0.000183
$0.0001813
$6.58
$76.35K
$76.35K
Previsão de Preço do BERF(berf)
7036 Realm  REALM $0.000078
₿0.000000055
2.00 $76.16K
₿50.13
$0.006222
₿0.000000058
$0.005684
₿0.000000053
$0.03
₿1.89
$78.01K
₿55.85
$76.16K
₿50.13
Previsão de Preço do Realm(realm)
7049 TitanSwap  TITAN $0.0001
₿0.000000050
-50.01 $75.34K
₿37.69
$0.0002
₿0.000000050
$0.0001
₿0.000000049
$127.73
₿1
$100.03K
₿50.04
$75.34K
₿37.69
Previsão de Preço do TitanSwap(titan)
7053 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-1.22 $75.22K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$131.42
₿1.45
$180.46K
₿31.75
$75.22K
₿25.44
Previsão de Preço do Golden Inu(golden)
7084 Solordi  SOLO $0.00007372
₿0.000000034
-1.97 $73.66K
₿34.68
$0.00007561
₿0.000000040
$0.00007247
₿0.000000034
$50.53
₿1.32
$73.66K
₿34.68
$73.66K
₿34.68
Previsão de Preço do Solordi(solo)
7096 Vega Protocol  VEGA $0.001176
₿0.000011
-0.82 $73K
₿728.14
$0.001188
₿0.000012
$0.001175
₿0.000011
$6.22
₿12.23
$76.47K
₿776.29
$73K
₿728.14
Previsão de Preço do Vega Protocol(vega)
7101 BladeSwap  BLADE $0.0009531
-5.75 $72.46K
$0.001012
$0.0009395
$627.11
$156.17K
$72.46K
Previsão de Preço do BladeSwap(blade)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.