$3.51T
Capitalização total de mercado
$131.25B
Volume total
BTC 60.91%     ETH 9.48%
Dominância

Página de Resultados 26 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5477 Floor Protocol  FLC $0.00012
₿0.00000028
0.01* $253.64K
₿592.21
$0.00013
₿0.00000028
$0.0001099
₿0.00000027
$219.78K
₿20.79
$3M
₿7.01K
$253.64K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5480 BHNetwork  BHAT $0.001424
₿0.00000018
-17.36 $252.18K
₿39.84
$0.001723
₿0.00000020
$0.001415
₿0.00000018
$4.68K
₿1
$252.18K
₿39.91
$252.18K
₿39.84
Previsão de Preço do BHNetwork(bhat)
5481 Sacabam  SCB $0.000000006278
₿0.00000000000077
-5.90 $252.18K
₿30.73
$0.000000006805
₿0.00000000000086
$0.000000006287
₿0.00000000000075
$1.08K
₿2.96
$296.68K
₿36.15
$252.18K
₿30.73
Previsão de Preço do Sacabam(scb)
5485 McLaren F1 Fan Token  MCL $0.0065
₿0.00000034
-0.06 $251.5K
₿13.19
$0.006519
₿0.00000034
$0.006369
₿0.00000029
$5K
₿0.25
$251.5K
₿13.19
$251.5K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
5488 Rainbow Token  RBW $0.001
₿0.00000073
-1.05 $250.91K
₿170.46
$0.001039
₿0.00000079
$0.000996
₿0.00000071
$0.44
₿9.15
$1M
₿725.8
$250.91K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5491 Biaoqing  BIAO $0.0002506
-3.23 $250.64K
$0.0002934
$0.00025
$43.67K
$250.64K
$250.64K
Previsão de Preço do Biaoqing(biao)
5495 InsurAce  INSUR $0.00361
₿0.00000067
-9.74 $250.25K
₿45.1
$0.004
₿0.00000068
$0.0035
₿0.00000064
$0.22
₿3.79
$361.04K
₿66.68
$250.25K
₿45.1
Previsão de Preço do InsurAce(insur)
5497 pNetwork  PNT $0.00283
₿0.00000024
-3.35 $248.85K
₿22.17
$0.002994
₿0.00000029
$0.002816
₿0.00000023
$107.6K
₿3.09
$249K
₿22.08
$248.85K
₿22.17
Previsão de Preço do pNetwork(pnt)
5502 Tori the Cat  TORI $0.0002482
-4.16 $248.28K
$0.000259
$0.0002473
$7.98
$248.28K
$248.28K
Previsão de Preço do Tori the Cat(tori)
5506 Eclipse Fi  ECLIP $0.0025
₿0.0000043
-2.10 $248.12K
₿125.93
$0.002628
₿0.0000044
$0.002371
₿0.0000042
$92.34K
₿1.37
$711.5K
₿1.29K
$248.12K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5507 Dafi Protocol  DAFI $0.000437
₿0.000000055
1.53 $247.37K
₿31.06
$0.00086
₿0.000000057
$0.0004193
₿0.000000051
$174.34K
₿4.63
$984.53K
₿123.61
$247.37K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
5509 ENKI Protocol  ENKI $1.65
-4.63 $247.34K
$1.79
$1.65
$923.68
$16.49M
$247.34K
Previsão de Preço do ENKI Protocol(enki)
5510 Meme AI Coin  MEMEAI $0.0003396
₿0.000000087
-0.69 $247.26K
₿63.82
$0.0003662
₿0.00000010
$0.0003303
₿0.000000079
$4.17K
₿2.77
$300.51K
₿77.61
$247.26K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.53
₿0.000069
$1.03
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5511 Reddex  LQDX $0.002042
₿0.0000014
31.23 $247.08K
₿117.13
$0.002094
₿0.0000014
$0.001556
₿0.0000013
$791.21
₿5.85
$816.85K
₿568.33
$247.08K
₿117.13
Previsão de Preço do Reddex(lqdx)
5515 Kava Swap  SWP $0.00101
₿0.00000017
-0.01* $246.74K
₿36.11
$0.00101
₿0.00000017
$0.00101
₿0.00000016
$0.04
₿1.02
$252.53K
₿44.21
$246.74K
₿36.11
Previsão de Preço do Kava Swap(swp)
5519 Vestate  VES $0.001699
₿0.00000038
0.07 $244.17K
₿0
$0.001718
₿0.00000042
$0.001672
₿0.00000034
$6.43K
₿4.74
$849.59K
₿192.92
$244.17K
₿0
Previsão de Preço do Vestate(ves)
5523 Swarm Fund  SWM $0.003121
₿0.00000027
1.83 $245.54K
₿21.45
$0.02949
₿0.00000027
$0.02844
₿0.00000026
$22.45
₿0.05
$312.17K
₿27.27
$245.54K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009555
₿0.000000088
$0.008347
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5527 Cirus  CIRUS $0.00115
₿0.00000044
-6.22 $245.28K
₿45.44
$0.001315
₿0.00000048
$0.00115
₿0.00000043
$147.49K
₿8.31
$247.35K
₿94.63
$245.28K
₿45.44
Previsão de Preço do Cirus(cirus)
5529 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004986
₿0.0000000046
$0.0004585
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
Previsão de Preço do Pastel(psl)
5536 Exorde  EXD $0.005125
₿0.00000092
0.08 $243.85K
₿35.21
$0.005156
₿0.00000092
$0.005072
₿0.00000088
$3.27
₿0.97
$969.34K
₿174.57
$243.85K
₿35.21
Previsão de Preço do Exorde(exd)
5548 Brazil Fan Token  BFT $0.008276
₿0.0000015
28.78 $235.72K
₿43.81
$0.009278
₿0.0000015
$0.006327
₿0.0000013
$74.3K
₿1.21
$235.72K
₿43.81
$235.72K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
5551 Gravity Finance  GFI $0.0005349
₿0.000000033
-0.09 $240.7K
₿33.65
$0.0005426
₿0.000000034
$0.0005332
₿0.000000032
$225.45
₿0.03
$641.97K
₿39.76
$240.7K
₿33.65
Previsão de Preço do Gravity Finance(gfi)
5554 Shezmu  SHEZMU $0.1745
₿0.00012
-3.86 $240.36K
₿27.2
$0.1875
₿0.00015
$0.1736
₿0.00011
$926.22
₿2.03
$258.64K
₿53.42
$240.36K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5559 Lord Of SOL  LOS $0.00002394
-2.52 $239.62K
$0.00002506
$0.00002375
$487.41K
$239.62K
$239.62K
Previsão de Preço do Lord Of SOL(los)
5565 Ooki  OOKI $0.0000265
₿0.000000046
-7.37 $237.13K
₿206.67
$0.0000313
₿0.000000048
$0.00002599
₿0.000000046
$283.79K
₿62.01
$557.38K
₿391.33
$237.13K
₿206.67
Previsão de Preço do Ooki(ooki)
5570 Moonwell Apollo  MFAM $0.0003918
₿0.000000027
-7.21 $237.68K
₿14.63
$0.0004281
₿0.000000029
$0.0003918
₿0.000000027
$28.59
₿0.05
$391.9K
₿27.32
$237.68K
₿14.63
Previsão de Preço do Moonwell Apollo(mfam)
5573 Silly Goose  GOO $0.0002355
₿0.000000084
-0.67 $237K
₿83.78
$0.0002503
₿0.00000010
$0.0002343
₿0.000000080
$2.28K
₿1.75
$237K
₿83.78
$237K
₿83.78
Previsão de Preço do Silly Goose(goo)
5586 YIELD app  YLD $0.000885
₿0.0000014
-0.02 $234.91K
₿393.4
$0.0008853
₿0.0000014
$0.0008848
₿0.0000013
$17.82
₿6.24
$265.53K
₿444.68
$234.91K
₿393.4
Previsão de Preço do YIELD app(yld)
5587 Goons of Balatroon  GOB $0.0004362
₿0.000000049
2.59 $234.71K
₿26.42
$0.0004406
₿0.000000050
$0.0004207
₿0.000000048
$71.27
₿0.04
$252.38K
₿28.43
$234.71K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5588 Ledgity Token  LDY $0.01282
-1.75 $234.51K
$0.01365
$0.01282
$7.7K
$961.84K
$234.51K
Previsão de Preço do Ledgity Token(ldy)
5589 Curio Gas Token  CGT $0.002345
-5.22 $234.52K
$0.00285
$0.002334
$1.21K
$234.52K
$234.52K
Previsão de Preço do Curio Gas Token(cgt)
5593 TENET  TENET $0.0005555
₿0.0000013
-4.07 $233.89K
₿473.1
$0.0005816
₿0.0000015
$0.0005516
₿0.0000013
$281.92K
₿20.91
$666.11K
₿1.64K
$233.89K
₿473.1
Previsão de Preço do TENET(tenet)
5596 Spintop  SPIN $0.0007703
₿0.00000016
-2.20 $233.36K
₿45.62
$0.000788
₿0.00000016
$0.0007707
₿0.00000015
$447.23
₿0.15
$560.8K
₿93.39
$233.36K
₿45.62
Previsão de Preço do Spintop(spin)
5599 REV3AL  REV3L $0.0005571
₿0.00000028
0.28 $232.6K
₿118.08
$0.0005602
₿0.00000030
$0.0005539
₿0.00000027
$44.4
₿2.29
$557.13K
₿283.23
$232.6K
₿118.08
Previsão de Preço do REV3AL(rev3l)
5600 S.C. Corinthians Fan Token  SCCP $0.06083
₿0.0000051
-5.93 $232.65K
₿43.81
$0.06579
₿0.0000055
$0.06076
₿0.0000046
$155.05K
₿0.6
$1.22M
₿103.53
$232.65K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5605 All Your Base  AYB $0.0000001165
₿0.000000000047
-2.73 $232.01K
₿0
$0.0000001234
₿0.000000000050
$0.0000001165
₿0.000000000045
$173.22
₿2.26
$232.01K
₿94.58
$232.01K
₿0
Previsão de Preço do All Your Base(ayb)
5607 Nifty League  NFTL $0.0002317
₿0.000000023
-1.01 $231.71K
₿16.13
$0.0002355
₿0.000000024
$0.0002308
₿0.000000023
$102.36
₿0.02
$231.71K
₿19.26
$231.71K
₿16.13
Previsão de Preço do Nifty League(nftl)
5611 Hypersign Identity Token  HID $0.006793
₿0.00000079
-0.78 $230.96K
₿26.8
$0.007019
₿0.00000079
$0.006746
₿0.00000077
$33.96
₿0.36
$339.65K
₿39.41
$230.96K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5612 OneLedger  OLT $0.000528
₿0.000000051
0.01* $229.93K
₿22.22
$0.0005291
₿0.000000067
$0.0005279
₿0.000000045
$144.43K
₿2.75
$529.06K
₿51.12
$229.93K
₿22.22
Previsão de Preço do OneLedger(olt)
5614 Stride Staked Juno  STJUNO $0.1314
₿0.0000054
-4.22 $229.54K
₿17.11
$0.1375
₿0.0000059
$0.1307
₿0.0000054
$9.47
₿0.03
$229.54K
₿17.11
$229.54K
₿17.11
Previsão de Preço do Stride Staked Juno(stjuno)
5617 TrustFi Network Token  TFI $0.004593
₿0.00000032
-1.10 $229.22K
₿14.55
$0.004658
₿0.00000032
$0.004584
₿0.00000031
$204.38
₿0.07
$459.55K
₿32.15
$229.22K
₿14.55
Previsão de Preço do TrustFi Network Token(tfi)
5624 Restake Finance  RSTK $0.005958
₿0.0000017
-1.04 $227.94K
₿40.99
$0.006213
₿0.0000019
$0.005943
₿0.0000018
$631.62
₿0.83
$595.81K
₿181.32
$227.94K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5632 Sakai Vault  SAKAI $0.06321
₿0.000046
-1.05 $227.24K
₿213.75
$0.06658
₿0.000047
$0.05913
₿0.000036
$112.69K
₿24.46
$505.87K
₿374.6
$227.24K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
5635 Bonk On Base  BONK $0.000000002259
-1.95 $225.91K
$0.000000002369
$0.000000002256
$523.41
$225.91K
$225.91K
Previsão de Preço do Bonk On Base(bonk)
5636 DegenX  DGNX $0.01078
₿0.0000021
-1.63 $225.9K
₿45.61
$0.2388
₿0.0000022
$0.2302
₿0.0000021
$112.63
₿0.01
$225.9K
₿45.61
$225.9K
₿45.61
Previsão de Preço do DegenX(dgnx)
5639 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1056
₿0.00000098
$0.0877
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
Previsão de Preço do Ordibank(orbk)
5642 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05643
₿0.00000052
$0.05031
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsão de Preço do Vite(vite)
5645 WickedBet Casino  WIK $0.005176
₿0.0000019
-5.67 $223.93K
₿106.4
$0.005625
₿0.0000021
$0.005164
₿0.0000016
$48.04
₿1.8
$360.01K
₿141.4
$223.93K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5647 Juggernaut  JGN $0.002233
₿0.00000051
1.99 $223.78K
₿51.98
$0.002299
₿0.00000054
$0.002034
₿0.00000050
$4.6K
₿4.17
$334.97K
₿77.81
$223.78K
₿51.98
Previsão de Preço do Juggernaut(jgn)
5652 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1258
₿0.0000011
$0.1162
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
Previsão de Preço do Vault AI($vault)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1237
₿0.0000011
$0.1183
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5656 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
0.57 $222.1K
₿47.9
$0.00126
₿0.00000033
$0.001252
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
5663 FALX  FALX $0.00002214
-3.54 $221.23K
$0.00002328
$0.00002195
$508.22
$221.23K
$221.23K
Previsão de Preço do FALX(falx)
5664 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
-0.03 $221.21K
$0.00002655
$0.00002655
$0.15
$2.52M
$221.21K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008503
₿0.00000000079
$0.00007907
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsão de Preço do GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5068
₿0.0000047
$0.4863
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5668 Proteo DeFi  PROTEO $0.02394
₿0.0000028
-5.21 $220.57K
₿20.47
$0.02542
₿0.0000030
$0.0239
₿0.0000028
$1.53K
₿3.26
$326.52K
₿31.59
$220.57K
₿20.47
Previsão de Preço do Proteo DeFi(proteo)
5676 Pepe Community  PEPE $0.0002927
₿0.000000022
0.48 $219.05K
₿20.77
$0.0003381
₿0.000000025
$0.0002872
₿0.000000022
$271.66
₿6.03
$219.05K
₿20.77
$219.05K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5678 TAIKAI  TKAI $0.00253
₿0.00000013
0.77 $218.66K
₿9.85
$0.00258
₿0.00000013
$0.002506
₿0.00000012
$659.89
₿1.96
$759.08K
₿40.14
$218.66K
₿9.85
Previsão de Preço do TAIKAI(tkai)
5679 Bork  BORK $0.00002173
₿0.0000000059
6.95 $218.24K
₿0
$0.00002192
₿0.0000000063
$0.00002031
₿0.0000000058
$6.29K
₿34.82
$218.24K
₿60.12
$218.24K
₿0
Previsão de Preço do Bork(bork)
5684 Y2K  Y2K $0.02348
₿0.0000045
-6.19 $217.34K
₿20.11
$0.02516
₿0.0000050
$0.02342
₿0.0000044
$451.34
₿0.29
$469.7K
₿89.66
$217.34K
₿20.11
Previsão de Preço do Y2K(y2k)
5686 Pickle Finance  PICKLE $0.1327
₿0.000028
-17.89 $217.06K
₿40.57
$0.1628
₿0.000029
$0.1325
₿0.000026
$4.02K
₿0.82
$463.13K
₿94.4
$217.06K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5688 MILKBAG  MILKBAG $0.0002314
-7.40 $216.78K
$0.0002565
$0.0002333
$1.91K
$216.78K
$216.78K
Previsão de Preço do MILKBAG(milkbag)
5699 Eve AI  EVEAI $0.002477
₿0.0000013
-1.04 $214.55K
₿120.77
$0.002591
₿0.0000013
$0.002466
₿0.0000013
$73.87
₿1.18
$214.55K
₿120.77
$214.55K
₿120.77
Previsão de Preço do Eve AI(eveai)
5711 ZeroSwap  ZEE $0.00286
₿0.00000042
7.86 $213.57K
₿31.22
$0.002904
₿0.00000043
$0.002641
₿0.00000041
$270.14K
₿10.29
$287.56K
₿42.03
$213.57K
₿31.22
Previsão de Preço do ZeroSwap(zee)
5713 Metavault Trade  MVX $0.08425
₿0.000033
2.18 $211.71K
₿84.99
$0.08642
₿0.000035
$0.08037
₿0.000033
$994.11
₿3.9
$337.03K
₿135.31
$211.71K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5718 Govi  GOVI $0.01367
₿0.0000039
-5.20 $211.1K
₿61.34
$0.01444
₿0.0000041
$0.01335
₿0.0000038
$114.06K
₿0.68
$437.51K
₿127.12
$211.1K
₿61.34
Previsão de Preço do Govi(govi)
5725 ROD.AI  RODAI $0.000000003822
₿0.00000000000042
-3.04 $210.58K
₿0
$0.000000004006
₿0.00000000000042
$0.000000003809
₿0.00000000000034
$799.86
₿3.5
$266.51K
₿29.59
$210.58K
₿0
Previsão de Preço do ROD.AI(rodai)
5730 Atlas USV  USV $1.98
₿0.000037
-76.60 $209.31K
₿3.94
$8.51
₿0.00030
$1.1
₿0.000035
$12.26
₿0.01
$564.52K
₿10.64
$209.31K
₿3.94
Previsão de Preço do Atlas USV(usv)
5731 SYNO Finance  SYNO $0.0008935
₿0.00000044
2.02 $208.92K
₿18.93
$0.0009016
₿0.00000044
$0.0008612
₿0.00000038
$1.01K
₿0.32
$714.82K
₿357.59
$208.92K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5739 Zapicorn  ZAPI $0.0002243
₿0.000000029
-0.52 $208.18K
₿0
$0.0002255
₿0.000000032
$0.0002243
₿0.000000029
$52.72
₿0.18
$208.18K
₿29.42
$208.18K
₿0
Previsão de Preço do Zapicorn(zapi)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01789
₿0.00000016
$0.01709
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsão de Preço do CropperFinance(crp)
5745 Eldarune  ELDA $0.0007947
₿0.00000027
-0.82 $206.51K
₿36.47
$0.0008086
₿0.00000028
$0.0007875
₿0.00000026
$522.35
₿3.06
$469.09K
₿158.98
$206.51K
₿36.47
Previsão de Preço do Eldarune(elda)
5748 Spores Network  SPO $0.0001949
₿0.000000024
0.55 $206.38K
₿25.3
$0.0001958
₿0.000000025
$0.0001922
₿0.000000020
$124.22K
₿0.87
$975.05K
₿119.54
$206.38K
₿25.3
Previsão de Preço do Spores Network(spo)
5749 AsMatch  ASM $0.01145
₿0.0000038
4.47 $207.82K
₿68.7
$0.012
₿0.0000041
$0.01027
₿0.0000037
$114.22K
₿2.92
$1.15M
₿381.19
$207.82K
₿68.7
Previsão de Preço do AsMatch(asm)
5756 VFOX  VFOX $0.009763
₿0.0000014
0.04 $205K
₿29.89
$0.009858
₿0.0000014
$0.00976
₿0.0000014
$2.68
₿0.03
$205.04K
₿29.9
$205K
₿29.89
Previsão de Preço do VFOX(vfox)
5768 mevETH  MEVETH $2,895.98
₿0.051
-0.71 $203.29K
₿472.57
$2,916.69
₿0.052
$2,831.44
₿0.051
$200.96
₿0
$203.29K
₿472.57
$203.29K
₿472.57
Previsão de Preço do mevETH(meveth)
5771 MainnetZ  NETZ $0.000184
₿0.00000045
5.15 $202.42K
₿130.99
$0.000184
₿0.00000054
$0.0001599
₿0.00000044
$1.49K
₿5.35
$202.42K
₿499.63
$202.42K
₿130.99
Previsão de Preço do MainnetZ(netz)
5787 DOSE  DOSE $0.00006122
₿0.00000011
-9.25 $200.23K
₿171.75
$0.00006747
₿0.00000012
$0.00005988
₿0.00000011
$107.39K
₿61.91
$305.92K
₿580.8
$200.23K
₿171.75
Previsão de Preço do DOSE(dose)
5788 Nostra Staked STRK  NSTSTRK $0.134
₿0.000026
-6.90 $200.09K
₿213.54
$0.1474
₿0.000027
$0.1338
₿0.000026
$226.37
₿3.28
$200.09K
₿213.56
$200.09K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsão de Preço do Risitas(risita)
5795 AurusX  AX $0.02
₿0.000012
0.01 $199.1K
₿36.3
$0.02
₿0.000012
$0.01999
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
Previsão de Preço do AurusX(ax)
5797 Idena  IDNA $0.002398
₿0.00000053
6.44 $198.64K
₿34.95
$0.002428
₿0.00000053
$0.002253
₿0.00000051
$13.22K
₿0.86
$198.65K
$198.64K
₿34.95
Previsão de Preço do Idena(idna)
5802 Titan Trading Token  TES $0.008742
₿0.000013
-3.18 $197.76K
₿0
$0.009161
₿0.000012
$0.008722
₿0.000011
$79K
₿0.87
$874.28K
₿1.29K
$197.76K
₿0
Previsão de Preço do Titan Trading Token(tes)
5807 NAOS Finance  NAOS $0.002341
₿0.00000053
2.13 $197.19K
₿45.16
$0.002662
₿0.00000055
$0.002245
₿0.00000052
$110.7K
₿0.69
$513.16K
₿117.58
$197.19K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5813 GetKicks  KICKS $0.00007724
₿0.000000011
-15.89 $196.95K
₿24.85
$0.0001079
₿0.000000011
$0.00007669
₿0.000000011
$117.77K
₿5.31
$386.24K
₿57.54
$196.95K
₿24.85
Previsão de Preço do GetKicks(kicks)
5818 Sonic The Goat  GOAT $0.0000001957
-0.26 $195.83K
$0.0000001979
$0.0000001926
$27.24
$195.84K
$195.83K
Previsão de Preço do Sonic The Goat(goat)
5830 Etherland  ELAND $0.004757
₿0.0000017
-0.31 $194.5K
₿72.2
$0.004796
₿0.0000022
$0.004755
₿0.0000016
$1.1
₿4.47
$195.17K
₿73.32
$194.5K
₿72.2
Previsão de Preço do Etherland(eland)
5834 Razor Network  RAZOR $0.0003459
₿0.00000011
-0.54 $194.13K
₿64.53
$0.0003486
₿0.00000011
$0.0003458
₿0.00000011
$4.61
₿0.67
$345.93K
₿115
$194.13K
₿64.53
Previsão de Preço do Razor Network(razor)
5839 Qredo  OPEN $0.0002298
₿0.00000087
-12.43 $161.69K
₿613.24
$0.1076
₿0.00000099
$0.08751
₿0.00000081
$289.67
₿99.61
$297.42K
₿1.13K
$161.69K
₿613.24
Previsão de Preço do Qredo(open)
5841 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001686
₿0.000000015
$0.001407
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsão de Preço do Amino [OLD](amo)
5846 Comsats  CSAS $0.0001916
₿0.00000015
-4.24 $191.7K
₿153.5
$0.000208
₿0.00000015
$0.0001903
₿0.00000013
$98.81K
₿11.31
$191.7K
₿153.5
$191.7K
₿153.5
Previsão de Preço do Comsats(csas)
5847 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08634
₿0.00000080
$0.08281
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsão de Preço do Exeedme(xed)
5860 NOOT (Ordinals)  NOOT $0.0001895
₿0.000000053
-0.41 $189.52K
₿54.55
$0.0001976
₿0.000000078
$0.0001867
₿0.000000030
$102.57K
₿9.88
$189.52K
₿54.55
$189.52K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
5862 Media Network  MEDIA $0.7575
₿0.00031
-0.96 $189.38K
₿77.71
$0.8025
₿0.00031
$0.6868
₿0.00030
$13.09K
₿4.05
$658.56K
₿270.22
$189.38K
₿77.71
Previsão de Preço do Media Network(media)
5863 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01364
₿0.00000012
$0.01258
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsão de Preço do Lambda(lamb)
5871 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003561
₿0.000000042
$0.0003528
₿0.000000040
$232.37
₿0.01
$354.47K
₿40.85
$188.18K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5876 ClinTex CTi  CTI $0.002251
₿0.00000073
-9.49 $187.53K
₿61.87
$0.003374
₿0.00000078
$0.002229
₿0.00000068
$137.6K
₿5.85
$430.76K
₿142.11
$187.53K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.