Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$107.9B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Página de Resultados 26 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4824 Govi  GOVI $0.01799
₿0.0000039
-0.46 $277.83K
₿61.34
$0.0182
₿0.0000041
$0.01738
₿0.0000038
$4.11K
₿0.68
$575.83K
₿127.12
$277.83K
₿61.34
Previsão de Preço do Govi(govi)
4825 Quidd  QUIDD $0.001006
₿0.00000026
1.45 $277.78K
₿64.17
$0.001018
₿0.00000027
$0.0009895
₿0.00000026
$3.35
₿0.02
$1.01M
₿267.3
$277.78K
₿64.17
Previsão de Preço do Quidd(quidd)
4828 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.2234
₿0.0000027
$0.1244
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
Previsão de Preço do Materium(mtrm)
4829 TENET  TENET $0.0006575
₿0.0000013
2.38 $277.05K
₿473.1
$0.0006727
₿0.0000015
$0.0006399
₿0.0000013
$128.94K
₿20.91
$789.05K
₿1.64K
$277.05K
₿473.1
Previsão de Preço do TENET(tenet)
4832 PEPE 0x69 ON BASE  PEPE $0.000000000658
-1.06 $276.87K
$0.000000000674
$0.000000000641
$2.09K
$276.87K
$276.87K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4838 MILKBAG  MILKBAG $0.0002975
1.28 $275.89K
$0.0003079
$0.00028
$1.3K
$275.89K
$275.89K
Previsão de Preço do MILKBAG(milkbag)
4841 Derby Stars RUN  DSRUN $0.00113
₿0.00000067
-37.76 $276.14K
₿57.16
$0.001818
₿0.00000077
$0.001132
₿0.00000064
$13.48K
₿1.13
$566.32K
₿326.88
$276.14K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
4844 Hermes Protocol  HERMES $0.001228
₿0.00000057
-1.31 $275.23K
₿62.68
$0.001285
₿0.00000058
$0.001215
₿0.00000056
$116.55
₿1.27
$661.8K
₿68.26
$275.23K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4846 Etherland  ELAND $0.00671
₿0.0000017
-6.54 $274.2K
₿72.2
$0.008084
₿0.0000022
$0.006564
₿0.0000016
$21.05K
₿4.47
$275.14K
₿73.32
$274.2K
₿72.2
Previsão de Preço do Etherland(eland)
4851 r/CryptoCurrency Moons  MOON $0.06561
₿0.0000040
-0.01* $272.24K
₿324.53
$0.06591
₿0.0000042
$0.0629
₿0.0000039
$12.35K
₿2
$272.24K
₿324.53
$272.24K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4862 Atlas USV  USV $2.57
₿0.000037
-80.48 $270.7K
₿3.94
$13.22
₿0.00030
$2.34
₿0.000035
$171.31
₿0.01
$730.1K
₿10.64
$270.7K
₿3.94
Previsão de Preço do Atlas USV(usv)
4864 TitanSwap  TITAN $0.0004179
₿0.000000050
0.04 $314.8K
₿37.69
$0.000478
₿0.000000050
$0.0003575
₿0.000000049
$4.32K
₿1
$417.99K
₿50.04
$314.8K
₿37.69
Previsão de Preço do TitanSwap(titan)
4871 NALS  NALS $0.0128
₿0.0000033
5.81 $268.96K
₿67.99
$0.01283
₿0.0000037
$0.01187
₿0.0000022
$5.82K
₿13.75
$268.96K
₿67.99
$268.96K
₿67.99
Previsão de Preço do NALS(nals)
4872 FireStarter  FLAME $0.003916
₿0.0000014
0.71 $268.51K
₿100.12
$0.003981
₿0.0000015
$0.003853
₿0.0000014
$191.2K
₿4.92
$391.94K
₿146.14
$268.51K
₿100.12
Previsão de Preço do FireStarter(flame)
4873 Para  PARA $0.00000741
₿0.00000000091
3.72 $268.29K
₿30.67
$0.00007589
₿0.00000000092
$0.00007277
₿0.00000000088
$278.36
₿0.09
$370.65K
₿91.5
$268.29K
₿30.67
Previsão de Preço do Para(para)
4877 Sanin Inu  SANI $0.0000003032
₿0.000000000047
-0.52 $267.81K
₿42.39
$0.000000305
₿0.000000000053
$0.0000002982
₿0.000000000047
$152.19
₿0.3
$267.81K
₿42.39
$267.81K
₿42.39
Previsão de Preço do Sanin Inu(sani)
4880 PAC Project  PAC $0.00476
₿0.0000010
0.45 $266.85K
₿0
$0.004797
₿0.0000010
$0.004701
₿0.00000097
$0.24
₿1.11
$2.12M
₿516.95
$266.85K
₿0
Previsão de Preço do PAC Project(pac)
4889 Inu Inu  INUINU $0.000000000571
₿0.000000000000050
4.70 $265.59K
$0.000000000585
$0.0000000005
$3.17K
₿9.4
$265.59K
₿23.85
$265.59K
Previsão de Preço do Inu Inu(inuinu)
4894 Idena  IDNA $0.003326
₿0.00000053
-0.69 $263.98K
₿34.95
$0.003377
₿0.00000053
$0.003304
₿0.00000051
$144.91
₿0.86
$264K
$263.98K
₿34.95
Previsão de Preço do Idena(idna)
4895 HeFi  HEFI $0.002623
₿0.0000065
3.42 $263.66K
₿0
$0.5441
₿0.0000066
$0.5235
₿0.0000063
$30.71
₿37.32
$2.62M
₿6.55K
$263.66K
₿0
Previsão de Preço do HeFi(hefi)
4900 My DeFi Pet  DPET $0.005227
₿0.00000091
-1.60 $262.96K
₿45.68
$0.005324
₿0.00000091
$0.005112
₿0.00000088
$9.19K
₿1.02
$523.5K
₿90.95
$262.96K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
4909 Eclipse Fi  ECLIP $0.003237
₿0.0000043
-0.38 $260.89K
₿125.93
$0.003273
₿0.0000044
$0.003134
₿0.0000042
$6.52K
₿1.37
$973.57K
₿1.29K
$260.89K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4913 HarambeCoin  HARAMBE $0.0000002604
₿0.00000000023
2.47 $259.43K
₿0
$0.0000002604
₿0.00000000024
$0.000000252
₿0.00000000023
$279.83
₿0.15
$260.43K
₿235.68
$259.43K
₿0
Previsão de Preço do HarambeCoin(harambe)
4914 Ribbit Meme  RIBBIT $0.000000000616
₿0.000000000000035
0.60 $259.35K
₿14.78
$0.000000000631
₿0.000000000000039
$0.000000000545
₿0.000000000000034
$3.95K
₿0.33
$259.35K
₿14.78
$259.35K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4923 BHNetwork  BHAT $0.001438
₿0.00000018
18.48 $257.02K
₿39.84
$0.001444
₿0.00000020
$0.001193
₿0.00000018
$3.04K
₿1
$257.02K
₿39.91
$257.02K
₿39.84
Previsão de Preço do BHNetwork(bhat)
4928 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsão de Preço do Tori the Cat(tori)
4934 Standard Protocol  STND $0.002795
₿0.00000058
-7.29 $254.15K
₿53.43
$0.003022
₿0.00000059
$0.002766
₿0.00000055
$267.59K
₿5.93
$279.36K
₿58.73
$254.15K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
4936 Don't Buy Inu  DBI $0.0001783
₿0.000000055
1.38 $253.97K
₿78.89
$0.0001829
₿0.000000055
$0.0001725
₿0.000000052
$702.58
₿0.08
$253.97K
₿78.89
$253.97K
₿78.89
Previsão de Preço do Don't Buy Inu(dbi)
4940 XP Network  XPNET $0.0004385
₿0.000000044
1.66 $253.38K
₿25.6
$0.0005345
₿0.000000046
$0.0004294
₿0.000000043
$2.77K
₿3.02
$439.28K
₿44.57
$253.38K
₿25.6
Previsão de Preço do XP Network(xpnet)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01052
₿0.00000012
$0.00916
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsão de Preço do Caduceus(cmp)
4949 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1376
₿0.0000016
$0.1253
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4954 Chain Guardians  CGG $0.002218
₿0.00000069
-11.75 $248.21K
₿69.79
$0.002595
₿0.00000070
$0.001869
₿0.00000068
$2.6K
₿0.51
$266.17K
₿83.75
$248.21K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4956 Linda  LINDA $0.000002659
₿0.00000000057
-0.88 $247.88K
₿54.18
$0.000002839
₿0.00000000067
$0.000002629
₿0.00000000053
$29.8
₿1.47
$265.79K
₿57.11
$247.88K
₿54.18
Previsão de Preço do Linda(linda)
4959 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007201
₿0.000000087
$0.006437
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsão de Preço do Cashtree Token(ctt)
4961 Peepo  PEPO $0.0000005907
-21.27 $246.97K
$0.0000007524
$0.0000005904
$9.3K
$246.97K
$246.97K
Previsão de Preço do Peepo(pepo)
4966 2DAI.io  2DAI $0.000246
₿0.000000043
-3.85 $246.02K
₿43.62
$0.0002565
₿0.000000047
$0.0002392
₿0.000000042
$2.64K
₿0.22
$246.02K
₿43.62
$246.02K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
4969 Stooges  STOG $0.00008169
-3.33 $245.35K
$0.00008472
$0.00008048
$1.18K
$245.35K
$245.35K
Previsão de Preço do Stooges(stog)
4979 Monavale  MONA $23.22
₿0.0024
0.06 $241.85K
₿25.04
$23.88
₿0.0025
$23.02
₿0.0023
$94.49
₿0.11
$261.37K
₿27.13
$241.85K
₿25.04
Previsão de Preço do Monavale(mona)
4987 Aimbot AI  AIMBOT $0.2421
₿0.000076
0.01* $241.96K
₿76.82
$0.2465
₿0.000082
$0.237
₿0.000076
$23
₿0.75
$241.96K
₿76.82
$241.96K
₿76.82
Previsão de Preço do Aimbot AI(aimbot)
4988 Meta Apes PEEL  PEEL $0.00137
₿0.00000027
0.43 $241.46K
₿47.9
$0.001378
₿0.00000033
$0.001356
₿0.00000026
$7.35
₿0
$279K
₿19.07
$241.46K
₿47.9
Previsão de Preço do Meta Apes PEEL(peel)
4998 Scotty Beam  SCOTTY $0.0004867
₿0.000000084
-3.39 $238.92K
₿40.54
$0.0005045
₿0.000000093
$0.0004833
₿0.000000084
$8.93K
₿7.38
$365.09K
₿63.66
$238.92K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
5000 AngelBlock  THOL $0.001024
₿0.00000068
-2.22 $238.58K
₿115.72
$0.001048
₿0.00000070
$0.0009648
₿0.00000067
$60.52K
₿1.11
$409.7K
₿272.04
$238.58K
₿115.72
Previsão de Preço do AngelBlock(thol)
5002 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.18
₿0.000087
$7.07
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsão de Preço do Metavault DAO(mvd)
5010 Nerva  XNV $0.01241
₿0.00000058
5.00 $236.42K
₿10.96
$0.01275
₿0.00000059
$0.0118
₿0.00000049
$28.2
₿0.01
$236.42K
₿10.96
$236.42K
₿10.96
Previsão de Preço do Nerva(xnv)
5013 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.0000054
₿0.000000000065
$0.000004827
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Previsão de Preço do Kitty Inu(kitty)
5018 RepubliK  RPK $0.001176
₿0.00000040
-4.71 $235.88K
₿80.53
$0.001239
₿0.00000040
$0.001168
₿0.00000038
$263.44K
₿32.09
$3.54M
₿1.21K
$235.88K
₿80.53
Previsão de Preço do RepubliK(rpk)
5020 Kryptonite  SEILOR $0.0006407
₿0.00000066
-2.73 $235.15K
₿223.37
$0.0007245
₿0.00000072
$0.0006256
₿0.00000063
$116.2K
₿2.14
$640.74K
₿660.86
$235.15K
₿223.37
Previsão de Preço do Kryptonite(seilor)
5022 Battle Pets  PET $0.01185
₿0.0000015
-3.07 $234K
₿30.92
$0.01224
₿0.0000015
$0.0118
₿0.0000015
$2.07K
₿5.19
$714.22K
₿314.57
$234K
₿30.92
Previsão de Preço do Battle Pets(pet)
5025 VetMe  VETME $0.0002381
₿0.000000051
-0.33 $232.78K
₿47.78
$0.0002426
₿0.000000055
$0.0002343
₿0.000000051
$66.7
₿0.16
$238.18K
₿51.52
$232.78K
₿47.78
Previsão de Preço do VetMe(vetme)
5030 Pchain  PI $0.0002269
₿0.000000057
-7.86 $231.91K
₿58.12
$0.000247
₿0.000000063
$0.0002142
₿0.000000054
$1.72K
₿0.25
$355.45K
₿89.63
$231.91K
₿58.12
Previsão de Preço do Pchain(pi)
5033 Vite  VITE $0.0002074
₿0.00000047
4.07 $231.09K
₿515.81
$0.0002077
₿0.00000052
$0.000196
₿0.00000046
$62.06K
₿111.76
$231.09K
₿516.2
$231.09K
₿515.81
Previsão de Preço do Vite(vite)
5035 DeepOnion  ONION $0.0115
₿0.0000011
-1.49 $231K
₿22.68
$0.01167
₿0.0000011
$0.01145
₿0.0000011
$3.21
₿0
$0
$231K
₿22.68
Previsão de Preço do DeepOnion(onion)
5036 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.5
₿0.000018
$1.42
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsão de Preço do Reunit Wallet(reuni)
5040 UNICE  UNICE $0.003695
₿0.0000017
-10.73 $229.62K
₿40.26
$0.004139
₿0.0000018
$0.002648
₿0.0000015
$802.92
₿10.84
$3.66M
₿1.77K
$229.62K
₿40.26
Previsão de Preço do UNICE(unice)
5042 S.C. Corinthians Fan Token  SCCP $0.05995
₿0.0000051
0.55 $229.28K
₿43.81
$0.06051
₿0.0000055
$0.05928
₿0.0000046
$58.65K
₿0.6
$1.2M
₿103.53
$229.28K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5043 Silly Goose  GOO $0.0002289
₿0.000000084
-2.39 $229.94K
₿83.78
$0.0002369
₿0.00000010
$0.000226
₿0.000000080
$220.31
₿1.75
$229.94K
₿83.78
$229.94K
₿83.78
Previsão de Preço do Silly Goose(goo)
5044 Y2K  Y2K $0.0369
₿0.0000045
-1.30 $228.66K
₿20.11
$0.03784
₿0.0000050
$0.03666
₿0.0000044
$48.11
₿0.29
$739.42K
₿89.66
$228.66K
₿20.11
Previsão de Preço do Y2K(y2k)
5045 Olyverse  OLY $0.0001064
₿0.0000000085
-22.83 $228.64K
₿18.44
$0.0001379
₿0.0000000087
$0.0001043
₿0.0000000084
$192.34
₿0.21
$532.31K
₿42.94
$228.64K
₿18.44
Previsão de Preço do Olyverse(oly)
5046 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1228
₿0.0000014
$0.1112
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsão de Preço do YIELD app(yld)
5047 Badmad Robots  METAL $0.0002931
₿0.00000073
-5.02 $225.27K
₿529.52
$0.0003126
₿0.0000014
$0.0002755
₿0.00000069
$9.99K
₿7.24
$793.68K
₿2.02K
$225.27K
₿529.52
Previsão de Preço do Badmad Robots(metal)
5049 Nostra Staked STRK  NSTSTRK $0.1336
₿0.000026
2.60 $228.46K
₿213.54
$0.1386
₿0.000027
$0.1271
₿0.000026
$20.05
₿3.28
$228.46K
₿213.56
$228.46K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5051 Fedoracoin  TIPS $0.000001069
₿0.000000000065
-2.22 $227.42K
₿40.06
$0.0000011
₿0.000000000067
$0.000001019
₿0.000000000060
$2.35K
₿0.3
$517.22K
$227.42K
₿40.06
Previsão de Preço do Fedoracoin(tips)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4039
₿0.0000048
$0.3949
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsão de Preço do Superlauncher(launch)
5055 TiFi  TIFI $0.000000003595
₿0.00000000000040
-3.64 $225.67K
₿27.73
$0.000000003733
₿0.00000000000040
$0.000000003594
₿0.00000000000035
$1.26K
₿2.24
$2.6M
₿324.93
$225.67K
₿27.73
Previsão de Preço do TiFi(tifi)
5056 monkeyhaircut  MONK $0.000225
₿0.00000011
-14.76 $229.71K
₿0
$0.0002718
₿0.00000012
$0.0002229
₿0.00000010
$136.56K
₿1.98
$229.71K
₿112.03
$229.71K
₿0
Previsão de Preço do monkeyhaircut(monk)
5057 Melon Dog  MELON $0.0005513
₿0.00000017
-3.00 $223.58K
₿72.6
$0.0005701
₿0.00000019
$0.0005321
₿0.00000016
$1.97K
₿1.12
$223.58K
₿72.6
$223.58K
₿72.6
Previsão de Preço do Melon Dog(melon)
5070 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02259
₿0.00000027
$0.02179
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5073 Catheon Gaming  CATHEON $0.0001385
₿0.000000015
-5.71 $222.1K
₿24.29
$0.0001474
₿0.000000017
$0.0001379
₿0.000000014
$3.55K
₿0.5
$1.39M
₿150.92
$222.1K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000186
₿0.0000000000000022
$0.000000000179
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
5082 Metastrike  MTS $0.00083
₿0.00000017
-3.85 $220.22K
₿39.09
$0.0008819
₿0.00000019
$0.0007813
₿0.00000017
$31.11K
₿1.6
$469.21K
₿101.01
$220.22K
₿39.09
Previsão de Preço do Metastrike(mts)
5084 Vent Finance  VENT $0.0008779
₿0.00000018
-0.10 $219.83K
₿47.43
$0.0008804
₿0.00000018
$0.0008727
₿0.00000017
$2.13K
₿0.2
$219.83K
₿47.43
$219.83K
₿47.43
Previsão de Preço do Vent Finance(vent)
5092 EpiK Protocol  AIEPK $0.001409
₿0.00000020
14.35 $216.91K
₿31.51
$0.001398
₿0.00000021
$0.001173
₿0.00000019
$62.8K
₿4.25
$559.39K
₿81.27
$216.91K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5095 Bonsai3  SEED $0.0004127
₿0.00000018
-4.89 $218.06K
₿69.38
$0.01635
₿0.00000019
$0.01551
₿0.00000018
$29.57
₿0.23
$412.74K
₿188.19
$218.06K
₿69.38
Previsão de Preço do Bonsai3(seed)
5101 Juice Finance  JUICE $0.0003459
₿0.0000022
-3.52 $216.9K
₿0
$0.0003665
₿0.0000025
$0.0003443
₿0.0000022
$1.89K
₿25.86
$344.25K
₿2.39K
$216.9K
₿0
Previsão de Preço do Juice Finance(juice)
5108 BeamSwap  GLINT $0.0001077
₿0.000000012
-1.36 $215.5K
₿22.23
$0.0001097
₿0.000000013
$0.0001019
₿0.000000012
$320.42
₿0.92
$302.69K
₿35.21
$215.5K
₿22.23
Previsão de Preço do BeamSwap(glint)
5109 Spores Network  SPO $0.0002032
₿0.000000024
-0.71 $215.42K
₿25.3
$0.0002061
₿0.000000025
$0.0001989
₿0.000000020
$76.79K
₿0.87
$1.02M
₿119.54
$215.42K
₿25.3
Previsão de Preço do Spores Network(spo)
5112 VFOX  VFOX $0.01024
₿0.0000014
0.89 $215.04K
₿29.89
$0.01024
₿0.0000014
$0.0101
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Previsão de Preço do VFOX(vfox)
5113 Edu3Labs  NFE $0.004072
₿0.0000026
17.76 $214.52K
₿0
$0.00422
₿0.0000030
$0.003074
₿0.0000023
$215.91K
₿17.16
$3.67M
₿2.36K
$214.52K
₿0
Previsão de Preço do Edu3Labs(nfe)
5116 Bankless DAO  BANK $0.0002592
₿0.000000029
-1.13 $213.88K
₿24.17
$0.0002774
₿0.000000029
$0.0002549
₿0.000000028
$56.21
₿0.01
$259.18K
₿29.29
$213.88K
₿24.17
Previsão de Preço do Bankless DAO(bank)
5121 Hourglass  WAIT $0.002175
₿0.0000013
-1.56 $212.71K
₿133.73
$0.00221
₿0.0000014
$0.002157
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsão de Preço do Hourglass(wait)
5128 Teritori  TORI $0.0005674
₿0.00000019
-0.64 $211.6K
₿52.37
$0.0005838
₿0.00000021
$0.0005566
₿0.00000019
$1.57K
₿0.13
$406.21K
₿110.76
$211.6K
₿52.37
Previsão de Preço do Teritori(tori)
5133 Zaros  ZRS $0.002117
-32.44 $210.67K
$0.003149
$0.002115
$23.11K
$2.12M
$210.67K
Previsão de Preço do Zaros(zrs)
5135 Hypersign Identity Token  HID $0.006187
₿0.00000079
1.75 $210.38K
₿26.8
$0.006205
₿0.00000079
$0.006023
₿0.00000077
$235.14
₿0.36
$309.39K
₿39.41
$210.38K
₿26.8
Previsão de Preço do Hypersign Identity Token(hid)
5138 TrustFi Network Token  TFI $0.004211
₿0.00000032
-0.79 $210.14K
₿14.55
$0.004267
₿0.00000032
$0.004161
₿0.00000031
$895.37
₿0.07
$421.3K
₿32.15
$210.14K
₿14.55
Previsão de Preço do TrustFi Network Token(tfi)
5144 BlackPool Token  BPT $0.01231
₿0.0000017
-1.41 $209.64K
₿23.71
$0.01262
₿0.0000017
$0.01193
₿0.0000015
$2.33
₿0
$643.01K
₿88.22
$209.64K
₿23.71
Previsão de Preço do BlackPool Token(bpt)
5150 AIMX  AIMX $0.000527
₿0.00000014
-21.02 $208.03K
₿56.29
$0.0006678
₿0.00000014
$0.0005276
₿0.00000013
$2.66K
₿3.76
$309.93K
₿83.86
$208.03K
₿56.29
Previsão de Preço do AIMX(aimx)
5152 Oddz  ODDZ $0.002323
₿0.00000027
5.82 $207.33K
₿24.94
$0.00233
₿0.00000030
$0.002186
₿0.00000027
$260.04K
₿4.16
$231.9K
₿27.9
$207.33K
₿24.94
Previsão de Preço do Oddz(oddz)
5154 Param  PARAM $0.0007999
-10.12 $207.62K
$0.00089
$0.0007559
$38.68K
$1.6M
$207.62K
Previsão de Preço do Param(param)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004983
₿0.000000060
$0.0048
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsão de Preço do DAEX(dax)
5166 Fable Of The Dragon  TYRANT $0.02053
₿0.0000018
-2.09 $205.4K
₿18.65
$0.1681
₿0.0000020
$0.1533
₿0.0000018
$2.02K
₿0.37
$205.4K
₿18.65
$205.4K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5180 Ledgity Token  LDY $0.01111
-3.06 $203.37K
$0.01148
$0.01105
$2.1K
$834.11K
$203.37K
Previsão de Preço do Ledgity Token(ldy)
5182 Fringe Finance  FRIN $0.0002029
₿0.000000032
-1.27 $202.75K
₿32.16
$0.000206
₿0.000000032
$0.0002007
₿0.000000030
$133.89K
₿2.17
$202.75K
₿32.16
$202.75K
₿32.16
Previsão de Preço do Fringe Finance(frin)
5186 Rainicorn  $RAINI $0.0004162
₿0.00000010
-2.68 $202.43K
₿52.98
$0.01113
₿0.00000013
$0.008707
₿0.00000010
$1.85
₿0.06
$208.11K
₿54.46
$202.43K
₿52.98
Previsão de Preço do Rainicorn($raini)
5192 Smart Valor  VALOR $0.003261
₿0.0000033
7.27 $201.86K
₿171.34
$0.003396
₿0.0000034
$0.002929
₿0.0000033
$61.97K
₿6.73
$245.28K
₿252.54
$201.86K
₿171.34
Previsão de Preço do Smart Valor(valor)
5193 Pickle Finance  PICKLE $0.1251
₿0.000028
-2.83 $201.73K
₿40.57
$0.1287
₿0.000029
$0.1236
₿0.000026
$2K
₿0.82
$436.54K
₿94.4
$201.73K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
5194 MainnetZ  NETZ $0.0001831
₿0.00000045
-1.97 $201.16K
₿130.99
$0.0001939
₿0.00000054
$0.0001762
₿0.00000044
$2.04K
₿5.35
$201.16K
₿499.63
$201.16K
₿130.99
Previsão de Preço do MainnetZ(netz)
5196 Vault AI  $VAULT $0.002012
₿0.0000011
-0.58 $201.36K
₿115.2
$0.002033
₿0.0000011
$0.001975
₿0.0000010
$15.24
₿0.35
$201.36K
₿115.2
$201.36K
₿115.2
Previsão de Preço do Vault AI($vault)
5198 Fabwelt  WELT $0.0009355
₿0.00000018
-0.69 $201.07K
₿40.43
$0.0009451
₿0.00000021
$0.0009335
₿0.00000018
$59.95K
₿7.73
$467.45K
₿94
$201.07K
₿40.43
Previsão de Preço do Fabwelt(welt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.