Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.32B
Volume totale
BTC 61.39%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01216
₿0.00000012
$0.01059
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsione del prezzo di Caduceus(cmp)
4944 Don't Buy Inu  DBI $0.0001994
₿0.000000055
-2.16 $283.82K
₿78.89
$0.0002038
₿0.000000055
$0.0001934
₿0.000000052
$99.49
₿0.08
$283.82K
₿78.89
$283.82K
₿78.89
Previsione del prezzo di Don't Buy Inu(dbi)
4946 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2116
₿0.0000022
$0.2039
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
Previsione del prezzo di DegenX(dgnx)
4947 MetaVPad  METAV $0.001287
₿0.000000087
-3.28 $283.18K
₿19.23
$0.00133
₿0.000000098
$0.001232
₿0.000000085
$2.14K
₿0.16
$2.51M
₿166.57
$283.18K
₿19.23
Previsione del prezzo di MetaVPad(metav)
4952 Eclipse Fi  ECLIP $0.003507
₿0.0000043
-0.09 $282.38K
₿125.93
$0.003514
₿0.0000044
$0.003489
₿0.0000042
$16.11K
₿1.37
$1.05M
₿1.29K
$282.38K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4954 Stride Staked Juno  STJUNO $0.1598
₿0.0000054
4.09 $281.85K
₿17.11
$0.1608
₿0.0000059
$0.1512
₿0.0000054
$17.69
₿0.03
$281.85K
₿17.11
$281.85K
₿17.11
Previsione del prezzo di Stride Staked Juno(stjuno)
4958 Elumia  ELU $0.0005356
₿0.00000016
-10.60 $284.5K
₿89.44
$0.0006147
₿0.00000016
$0.0005088
₿0.00000015
$41.82K
₿128.27
$535.61K
₿168.39
$284.5K
₿89.44
Previsione del prezzo di Elumia(elu)
4962 Linda  LINDA $0.000003
₿0.00000000057
14.01 $279.45K
₿54.18
$0.00000304
₿0.00000000067
$0.000002619
₿0.00000000053
$2.7K
₿1.47
$299.72K
₿57.11
$279.45K
₿54.18
Previsione del prezzo di Linda(linda)
4974 Plastiks  PLASTIK $0.000591
₿0.00000012
-8.84 $277.96K
₿19.69
$0.0009109
₿0.00000013
$0.0005301
₿0.00000012
$239.33
₿0.61
$591.07K
₿129.14
$277.96K
₿19.69
Previsione del prezzo di Plastiks(plastik)
4976 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002855
₿0.000000029
$0.001967
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4996 ENKI Protocol  ENKI $1.8
1.15 $270.07K
$1.82
$1.74
$1.58K
$18M
$270.07K
Previsione del prezzo di ENKI Protocol(enki)
5000 Exorde  EXD $0.005663
₿0.00000092
-2.22 $269.47K
₿35.21
$0.005862
₿0.00000092
$0.005481
₿0.00000088
$103.72
₿0.97
$1.07M
₿174.57
$269.47K
₿35.21
Previsione del prezzo di Exorde(exd)
5007 HeFi  HEFI $0.002669
₿0.0000065
349.91 $268.26K
₿0
$0.002683
₿0.0000066
$0.0005927
₿0.0000063
$1.28K
₿37.32
$2.67M
₿6.55K
$268.26K
₿0
Previsione del prezzo di HeFi(hefi)
5008 LootBot  LOOT $0.04362
₿0.000012
0.94 $268.15K
₿111.28
$0.04422
₿0.000014
$0.04201
₿0.000012
$184.77K
₿7.94
$436.28K
₿126.89
$268.15K
₿111.28
Previsione del prezzo di LootBot(loot)
5009 My DeFi Pet  DPET $0.005333
₿0.00000091
-0.21 $267.92K
₿45.68
$0.005354
₿0.00000091
$0.005326
₿0.00000088
$22.23K
₿1.02
$533.39K
₿90.95
$267.92K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
5010 Govi  GOVI $0.01734
₿0.0000039
-0.59 $267.79K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$12.84K
₿0.68
$555.02K
₿127.12
$267.79K
₿61.34
Previsione del prezzo di Govi(govi)
5013 Pchain  PI $0.0002625
₿0.000000057
1.07 $267.51K
₿58.12
$0.0002628
₿0.000000063
$0.0002538
₿0.000000054
$14.72K
₿0.25
$410K
₿89.63
$267.51K
₿58.12
Previsione del prezzo di Pchain(pi)
5015 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2545
₿0.0000026
$0.2392
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5021 AIMX  AIMX $0.0006766
₿0.00000014
26.63 $265.14K
₿56.29
$0.000678
₿0.00000014
$0.0005251
₿0.00000013
$2.05K
₿3.76
$395.02K
₿83.86
$265.14K
₿56.29
Previsione del prezzo di AIMX(aimx)
5030 KEK  KEKE $0.000000003459
₿0.00000000000040
11.95 $263.77K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003088
₿0.00000000000038
$5.25K
₿2.43
$268.4K
₿30.82
$263.77K
₿30.28
Previsione del prezzo di KEK(keke)
5033 TENET  TENET $0.0006247
₿0.0000013
1.54 $263.56K
₿473.1
$0.000648
₿0.0000015
$0.0005933
₿0.0000013
$85.73K
₿20.91
$750.63K
₿1.64K
$263.56K
₿473.1
Previsione del prezzo di TENET(tenet)
5040 Chad Coin  CHAD $0.00000112
₿0.000000000086
0.31 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5045 CropBytes  CBX $0.0008115
₿0.00000026
-6.44 $260.74K
₿76.79
$0.0008674
₿0.00000027
$0.0008115
₿0.00000026
$53.78
₿0.15
$405.76K
₿134.1
$260.74K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5051 Vestate  VES $0.001801
₿0.00000038
0.57 $258.85K
₿0
$0.00218
₿0.00000042
$0.00174
₿0.00000034
$48.91K
₿4.74
$900.65K
₿192.92
$258.85K
₿0
Previsione del prezzo di Vestate(ves)
5053 Polychain Monsters  PMON $0.04409
₿0.0000088
0.13 $258.12K
₿47.73
$0.04467
₿0.0000090
$0.04312
₿0.0000086
$99.89
₿2.08
$382.93K
₿76.58
$258.12K
₿47.73
Previsione del prezzo di Polychain Monsters(pmon)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.467
₿0.0000048
$0.4565
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5054 VetMe  VETME $0.0002648
₿0.000000051
2.87 $258.01K
₿47.78
$0.0002675
₿0.000000055
$0.0002555
₿0.000000051
$394.15
₿0.16
$264K
₿51.52
$258.01K
₿47.78
Previsione del prezzo di VetMe(vetme)
5059 BitciX  BTX $0.01065
-1.18 $256.94K
$0.01216
$0.01014
$84.66K
$8.29M
$256.94K
Previsione del prezzo di BitciX(btx)
5063 WECOIN  WECO $0.00002591
₿0.0000000065
3.62 $256.05K
₿55.1
$0.00002591
₿0.0000000073
$0.0000246
₿0.0000000064
$1.22K
₿3.03
$258.13K
₿65.65
$256.05K
₿55.1
Previsione del prezzo di WECOIN(weco)
5065 Taki Games  TAKI $0.0002185
₿0.00000037
-0.07 $255.88K
₿440.15
$0.0002211
₿0.00000041
$0.0002175
₿0.00000037
$14.79K
₿3.16
$655.62K
₿1.13K
$255.88K
₿440.15
Previsione del prezzo di Taki Games(taki)
5067 The Resistance Cat  $RECA $0.02593
-4.84 $255.59K
$0.02726
$0.02567
$678.75
$259.12K
$255.59K
Previsione del prezzo di The Resistance Cat($reca)
5071 Scotty Beam  SCOTTY $0.0005198
₿0.000000084
0.87 $255.13K
₿40.54
$0.0005201
₿0.000000093
$0.0005123
₿0.000000084
$10.82K
₿7.38
$389.87K
₿63.66
$255.13K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5073 Para  PARA $0.000007009
₿0.00000000091
0.97 $252.96K
₿30.67
$0.000007079
₿0.00000000092
$0.00000678
₿0.00000000088
$261.96
₿0.09
$349.46K
₿91.5
$252.96K
₿30.67
Previsione del prezzo di Para(para)
5074 Monavale  MONA $24.27
₿0.0024
3.60 $253.77K
₿25.04
$25.81
₿0.0025
$23.3
₿0.0023
$695.34
₿0.11
$274.25K
₿27.13
$253.77K
₿25.04
Previsione del prezzo di Monavale(mona)
5075 Sanin Inu  SANI $0.0000002868
₿0.000000000047
0.12 $253.38K
₿42.39
$0.0000002874
₿0.000000000053
$0.0000002852
₿0.000000000047
$49.36
₿0.3
$253.38K
₿42.39
$253.38K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000215
₿0.0000000000000022
$0.000000000207
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5086 Thorstarter  XRUNE $0.002197
₿0.00000032
4.02 $250.37K
₿36.45
$0.002216
₿0.00000033
$0.002085
₿0.00000031
$1.85K
₿0.32
$1.17M
₿170.93
$250.37K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5088 LandRocker  LRT $0.0001072
-2.12 $250.15K
$0.0001095
$0.0001054
$130.66
$1.07M
$250.15K
Previsione del prezzo di LandRocker(lrt)
5091 Ribbit Meme  RIBBIT $0.000000000593
₿0.000000000000035
7.39 $249.68K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000537
₿0.000000000000034
$3.67K
₿0.33
$249.68K
₿14.78
$249.68K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5104 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008326
₿0.000000087
$0.007443
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
5118 Fringe Finance  FRIN $0.0002442
₿0.000000032
2.26 $244.2K
₿32.16
$0.0002442
₿0.000000032
$0.0002374
₿0.000000030
$144.44K
₿2.17
$244.2K
₿32.16
$244.2K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
5119 FOAM  FOAM $0.0006864
₿0.00000061
-3.60 $243.95K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$207.85
₿0.01
$686.48K
₿617.77
$243.95K
₿219.53
Previsione del prezzo di FOAM(foam)
5121 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002453
₿0.000000025
$0.002063
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Previsione del prezzo di Unbound Finance(unb)
5132 FALX  FALX $0.00002411
-0.14 $241.25K
$0.00002483
$0.00002375
$654.14
$241.25K
$241.25K
Previsione del prezzo di FALX(falx)
5141 XP Network  XPNET $0.0004148
₿0.000000044
0.37 $239.28K
₿25.6
$0.0004167
₿0.000000046
$0.0004047
₿0.000000043
$17.03K
₿3.02
$414.84K
₿44.57
$239.28K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5142 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.00000566
₿0.000000000059
$0.000005353
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
Previsione del prezzo di GM(gm)
5143 Olyverse  OLY $0.0001112
₿0.0000000085
-2.18 $238.99K
₿18.44
$0.0001139
₿0.0000000087
$0.0001054
₿0.0000000084
$14.7K
₿0.21
$556.41K
₿42.94
$238.99K
₿18.44
Previsione del prezzo di Olyverse(oly)
5150 Idena  IDNA $0.002975
₿0.00000053
-0.21 $238.13K
₿34.95
$0.002995
₿0.00000053
$0.002973
₿0.00000051
$15.28K
₿0.86
$238.13K
$238.13K
₿34.95
Previsione del prezzo di Idena(idna)
5151 X world Games  XWG $0.00006964
₿0.000000030
-0.12 $238.09K
₿102.05
$0.00007019
₿0.000000032
$0.00006514
₿0.000000029
$14.41K
₿2.33
$692.21K
₿300.28
$238.09K
₿102.05
Previsione del prezzo di X world Games(xwg)
5161 Source  SOURCE $0.0004415
₿0.00000065
-5.58 $235.79K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.02K
₿0.44
$243.13K
₿282.32
$235.79K
₿273.02
Previsione del prezzo di Source(source)
5163 Inu Inu  INUINU $0.000000000507
₿0.000000000000050
6.71 $235.32K
$0.000000000537
$0.000000000469
$3.16K
₿9.4
$235.32K
₿23.85
$235.32K
Previsione del prezzo di Inu Inu(inuinu)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005761
₿0.000000060
$0.00555
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5166 Nostra Staked STRK  NSTSTRK $0.1557
₿0.000026
-0.97 $234.81K
₿213.54
$0.1581
₿0.000027
$0.1545
₿0.000026
$17.4
₿3.28
$234.81K
₿213.56
$234.81K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5174 Meta Apes PEEL  PEEL $0.001321
₿0.00000027
-0.13 $233.88K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.51
₿0
$270.24K
₿19.07
$233.88K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5179 Hourglass  WAIT $0.002379
₿0.0000013
2.51 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002276
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Previsione del prezzo di Hourglass(wait)
5186 Catheon Gaming  CATHEON $0.0001446
₿0.000000015
3.10 $231.45K
₿24.29
$0.0001514
₿0.000000017
$0.0001398
₿0.000000014
$16.79K
₿0.5
$1.45M
₿150.92
$231.45K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5187 Lord Of SOL  LOS $0.00002307
1.04 $230.75K
$0.00002368
$0.0000226
$468.78K
$230.75K
$230.75K
Previsione del prezzo di Lord Of SOL(los)
5188 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.74
₿0.000018
$1.64
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5190 OpenDAO  SOS $0.000000005777
₿0.00000000000057
-0.49 $230.48K
₿22.83
$0.000000005828
₿0.00000000000060
$0.000000005694
₿0.00000000000056
$165.54K
₿9.08
$577.7K
₿57.23
$230.48K
₿22.83
Previsione del prezzo di OpenDAO(sos)
5193 Ethereum Meta  ETHM $0
₿0.00000000000000025
223.88 $230.35K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$788.1
₿0
$230.35K
₿250.24
$230.35K
₿250.24
Previsione del prezzo di Ethereum Meta(ethm)
5197 BeamSwap  GLINT $0.0001109
₿0.000000012
7.31 $229.13K
₿22.23
$0.0001109
₿0.000000013
$0.0001032
₿0.000000012
$74.58
₿0.92
$312.28K
₿35.21
$229.13K
₿22.23
Previsione del prezzo di BeamSwap(glint)
5198 2DAI.io  2DAI $0.0002292
₿0.000000043
2.52 $228.52K
₿43.62
$0.0002315
₿0.000000047
$0.0002235
₿0.000000042
$561.51
₿0.22
$228.52K
₿43.62
$228.52K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07994
₿0.00000083
$0.07858
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5202 S.C. Corinthians Fan Token  SCCP $0.05979
₿0.0000051
-0.01 $228.26K
₿43.81
$0.06036
₿0.0000055
$0.05897
₿0.0000046
$74.04K
₿0.6
$1.2M
₿103.53
$228.26K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5203 BTC Standard Hashrate Token  BTCST $0.03133
₿0.0000068
2.36 $228.23K
₿49.92
$0.03131
₿0.0000070
$0.03009
₿0.0000066
$16.37K
₿1.54
$469.77K
₿102.76
$228.23K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5209 Juice Finance  JUICE $0.000336
₿0.0000022
2.63 $227.37K
₿0
$0.0003508
₿0.0000025
$0.0003261
₿0.0000022
$15.77K
₿25.86
$336.07K
₿2.39K
$227.37K
₿0
Previsione del prezzo di Juice Finance(juice)
5210 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.142
₿0.0000014
$0.1286
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Previsione del prezzo di YIELD app(yld)
5219 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Previsione del prezzo di Tori the Cat(tori)
5222 CatSolHat  SOLCAT $0.003219
28.37 $225.23K
$0.003124
$0.002396
$55.9K
$225.23K
$225.23K
Previsione del prezzo di CatSolHat(solcat)
5223 BlackPool Token  BPT $0.01202
₿0.0000017
1.15 $225.19K
₿23.71
$0.01211
₿0.0000017
$0.01178
₿0.0000015
$3.66
₿0
$625.19K
₿88.22
$225.19K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5224 Moonwell Apollo  MFAM $0.0003726
₿0.000000027
9.12 $225.12K
₿14.63
$0.0004807
₿0.000000029
$0.0003337
₿0.000000027
$6.17K
₿0.05
$372.61K
₿27.32
$225.12K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04858
₿0.00000050
$0.04487
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Previsione del prezzo di Sombra Network(smbr)
5226 TitanSwap  TITAN $0.000298
₿0.000000050
-8.44 $224.44K
₿37.69
$0.0003918
₿0.000000050
$0.0002968
₿0.000000049
$1.9K
₿1
$298.01K
₿50.04
$224.44K
₿37.69
Previsione del prezzo di TitanSwap(titan)
5231 CoinChef  CHEF $0.0007791
0.79 $224.02K
$0.0007834
$0.0007718
$52.41K
$779.2K
$224.02K
Previsione del prezzo di CoinChef(chef)
5234 Melon Dog  MELON $0.0005465
₿0.00000017
-0.57 $223.74K
₿72.6
$0.0005664
₿0.00000019
$0.0005388
₿0.00000016
$1.39K
₿1.12
$223.74K
₿72.6
$223.74K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5238 Kitty Inu  KITTY $0.0000003046
₿0.000000000064
-0.32 $222.89K
₿46.97
$0.000006244
₿0.000000000065
$0.00000558
₿0.000000000058
$7.19
₿0.44
$222.89K
₿46.97
$222.89K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5241 Bankless DAO  BANK $0.0002693
₿0.000000029
0.98 $222.25K
₿24.17
$0.0002728
₿0.000000029
$0.0002629
₿0.000000028
$0.2
₿0.01
$269.32K
₿29.29
$222.25K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5249 Possum  PSM $0.00006543
₿0.000000013
1.39 $220.11K
₿0
$0.00006632
₿0.000000014
$0.00006372
₿0.000000013
$68.43
₿0.13
$654.41K
₿139.49
$220.11K
₿0
Previsione del prezzo di Possum(psm)
5253 CoinBuck  BUCK $0.00002194
₿0.0000000023
7.03 $219.4K
₿23.2
$0.0000219
₿0.0000000023
$0.0000204
₿0.0000000022
$2.31K
₿0
$219.4K
₿23.2
$219.4K
₿23.2
Previsione del prezzo di CoinBuck(buck)
5254 Nerva  XNV $0.01151
₿0.00000058
43.82 $219.15K
₿10.96
$0.01155
₿0.00000059
$0.008002
₿0.00000049
$4.3
₿0.01
$219.16K
₿10.96
$219.15K
₿10.96
Previsione del prezzo di Nerva(xnv)
5259 GetKicks  KICKS $0.00008558
₿0.000000011
-12.88 $218.13K
₿24.85
$0.00009972
₿0.000000011
$0.00008045
₿0.000000011
$15.7K
₿5.31
$427.77K
₿57.54
$218.13K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5262 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1382
₿0.0000014
$0.1343
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
Previsione del prezzo di VFOX(vfox)
5263 Spores Network  SPO $0.000205
₿0.000000024
-3.00 $217.21K
₿25.3
$0.0002119
₿0.000000025
$0.0002041
₿0.000000020
$47.48K
₿0.87
$1.03M
₿119.54
$217.21K
₿25.3
Previsione del prezzo di Spores Network(spo)
5270 WickedBet Casino  WIK $0.004714
₿0.0000019
0.72 $215.34K
₿106.4
$0.004728
₿0.0000021
$0.004595
₿0.0000016
$159.9
₿1.8
$326.86K
₿141.4
$215.34K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5283 TOR  TOR $0.0126
₿0.00025
26.43 $215.12K
₿4.42K
$0.01562
₿0.00026
$0.003384
₿0.00025
$6.49
₿0.02
$215.12K
₿4.42K
$215.12K
₿4.42K
Previsione del prezzo di TOR(tor)
5287 TAIKAI  TKAI $0.002465
₿0.00000013
0.11 $213.07K
₿9.85
$0.00248
₿0.00000013
$0.002455
₿0.00000012
$83.48K
₿1.96
$739.69K
₿40.14
$213.07K
₿9.85
Previsione del prezzo di TAIKAI(tkai)
5294 Metastrike  MTS $0.0007993
₿0.00000017
0.15 $211.94K
₿39.09
$0.0008091
₿0.00000019
$0.0007852
₿0.00000017
$39.3K
₿1.6
$451.57K
₿101.01
$211.94K
₿39.09
Previsione del prezzo di Metastrike(mts)
5298 Meme AI Coin  MEMEAI $0.0002905
₿0.000000087
0.40 $211.56K
₿63.82
$0.0002909
₿0.00000010
$0.0002881
₿0.000000079
$89.78K
₿2.77
$257.12K
₿77.61
$211.56K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5300 Floor Protocol  FLC $0.00011
₿0.00000028
10.02 $232.63K
₿592.21
$0.00012
₿0.00000028
$0.00009003
₿0.00000027
$192.21K
₿20.79
$2.75M
₿7.01K
$232.63K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5302 Pickle Finance  PICKLE $0.1305
₿0.000028
5.68 $210.7K
₿40.57
$0.1305
₿0.000029
$0.1183
₿0.000026
$2.22K
₿0.82
$455.68K
₿94.4
$210.7K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5306 Shroom.Finance  SHROOM $0.004092
₿0.00000086
4.90 $210.29K
₿44.33
$0.004496
₿0.00000087
$0.003804
₿0.00000075
$21.73K
₿0.68
$268.29K
₿56.55
$210.29K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5308 Ferrum Network  FRM $0.0007358
₿0.0000012
-15.42 $212.33K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$190.05K
₿9.19
$441.72K
₿750.24
$212.33K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5312 Vent Finance  VENT $0.0008387
₿0.00000018
-2.40 $209.68K
₿47.43
$0.0009018
₿0.00000018
$0.0008046
₿0.00000017
$16.3K
₿0.2
$209.68K
₿47.43
$209.68K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02692
₿0.00000028
$0.02584
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5321 Shezmu  SHEZMU $0.1567
₿0.00012
6.81 $207.63K
₿27.2
$0.1606
₿0.00015
$0.1453
₿0.00011
$1.06K
₿2.03
$224.01K
₿53.42
$207.63K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5323 Realm  REALM $0.0002124
₿0.000000055
20.94 $207.36K
₿50.13
$0.0002135
₿0.000000058
$0.00004247
₿0.000000053
$170.79
₿1.89
$212.4K
₿55.85
$207.36K
₿50.13
Previsione del prezzo di Realm(realm)
5333 TrustFi Network Token  TFI $0.004132
₿0.00000032
-0.89 $206.24K
₿14.55
$0.004204
₿0.00000032
$0.004123
₿0.00000031
$547.44
₿0.07
$413.48K
₿32.15
$206.24K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5339 BitCone  CONE $0.0000003494
₿0.000000000077
-1.81 $205.18K
₿45.96
$0.0000003598
₿0.000000000082
$0.0000003403
₿0.000000000077
$339.42
₿0.15
$212.38K
₿47.18
$205.18K
₿45.96
Previsione del prezzo di BitCone(cone)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$65.03
₿0.00068
$61.44
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5358 AI PIN  AI $0.002612
₿0.0000015
-6.55 $200.61K
₿36.68
$0.1668
₿0.0000017
$0.1458
₿0.0000015
$10.68
₿1.08
$261.25K
₿158.76
$200.61K
₿36.68
Previsione del prezzo di AI PIN(ai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui