Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$104.85B
Volume totale
BTC 59.75%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Astar zkEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4816 WECOIN  WECO $0.000029
₿0.0000000065
0.96 $286.47K
₿55.1
$0.00002977
₿0.0000000073
$0.00002769
₿0.0000000064
$976.81
₿3.03
$288.79K
₿65.65
$286.47K
₿55.1
Previsione del prezzo di WECOIN(weco)
4818 Razor Network  RAZOR $0.0005092
₿0.00000011
-28.57 $285.68K
₿64.53
$0.0007406
₿0.00000011
$0.0005085
₿0.00000011
$3.19K
₿0.67
$509.06K
₿115
$285.68K
₿64.53
Previsione del prezzo di Razor Network(razor)
4824 PEPE 0x69 ON BASE  PEPE $0.000000000675
0.40 $282.41K
$0.000000000676
$0.000000000618
$4.03K
$282.41K
$282.41K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4831 Chad Coin  CHAD $0.000001199
₿0.000000000086
-8.26 $281.9K
₿20.29
$0.000001309
₿0.000000000096
$0.00000126
₿0.000000000085
$14.89
₿0.53
$281.9K
₿20.29
$281.9K
₿20.29
Previsione del prezzo di Chad Coin(chad)
4838 Govi  GOVI $0.01815
₿0.0000039
-0.17 $280.35K
₿61.34
$0.0182
₿0.0000041
$0.01769
₿0.0000038
$2.41K
₿0.68
$581.05K
₿127.12
$280.35K
₿61.34
Previsione del prezzo di Govi(govi)
4845 Quidd  QUIDD $0.001009
₿0.00000026
-0.48 $278.43K
₿64.17
$0.001018
₿0.00000027
$0.0009958
₿0.00000026
$1.59
₿0.02
$1.01M
₿267.3
$278.43K
₿64.17
Previsione del prezzo di Quidd(quidd)
4846 Octus Bridge  BRIDGE $0.04376
₿0.000019
623.60 $278.2K
₿123.61
$1.71
₿0.000020
$0.2253
₿0.0000026
$13.8
₿0.05
$604.05K
₿268.4
$278.2K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4852 Materium  MTRM $0.01468
₿0.0000019
-24.36 $277.22K
₿37.9
$0.227
₿0.0000027
$0.1265
₿0.0000015
$50.81
₿1.15
$277.22K
₿37.9
$277.22K
₿37.9
Previsione del prezzo di Materium(mtrm)
4853 Equilibria  XEQ $0.004552
₿0.000000080
-9.89 $277.15K
₿4.89
$0.005055
₿0.000000086
$0.004262
₿0.000000078
$1.2K
₿0.47
$382.39K
₿6.74
$277.15K
₿4.89
Previsione del prezzo di Equilibria(xeq)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4869 Sanin Inu  SANI $0.0000003069
₿0.000000000047
0.35 $270.66K
₿42.39
$0.0000003068
₿0.000000000053
$0.0000003057
₿0.000000000047
$3.28
₿0.3
$270.66K
₿42.39
$270.66K
₿42.39
Previsione del prezzo di Sanin Inu(sani)
4876 TitanSwap  TITAN $0.0003583
₿0.000000050
-24.99 $269.87K
₿37.69
$0.000478
₿0.000000050
$0.0003562
₿0.000000049
$2.04K
₿1
$358.34K
₿50.04
$269.87K
₿37.69
Previsione del prezzo di TitanSwap(titan)
4877 r/CryptoCurrency Moons  MOON $0.06504
₿0.0000040
-0.26 $269.62K
₿324.53
$0.07586
₿0.0000042
$0.06405
₿0.0000039
$10.82K
₿2
$269.62K
₿324.53
$269.62K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4883 Para  PARA $0.0000074
₿0.00000000091
0.19 $267.67K
₿30.67
$0.0000074
₿0.00000000092
$0.000007349
₿0.00000000088
$57.8
₿0.09
$369.78K
₿91.5
$267.67K
₿30.67
Previsione del prezzo di Para(para)
4887 Idena  IDNA $0.003364
₿0.00000053
0.07 $266.78K
₿34.95
$0.003471
₿0.00000053
$0.003325
₿0.00000051
$484.43
₿0.86
$266.78K
$266.78K
₿34.95
Previsione del prezzo di Idena(idna)
4889 Hermes Protocol  HERMES $0.001188
₿0.00000057
-5.33 $266.22K
₿62.68
$0.001258
₿0.00000058
$0.001143
₿0.00000056
$597.35
₿1.27
$640.12K
₿68.26
$266.22K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4890 Eclipse Fi  ECLIP $0.003314
₿0.0000043
1.62 $266.48K
₿125.93
$0.003331
₿0.0000044
$0.003209
₿0.0000042
$3.82K
₿1.37
$994.44K
₿1.29K
$266.48K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4895 monkeyhaircut  MONK $0.0002654
₿0.00000011
15.43 $260.05K
₿0
$0.0002657
₿0.00000012
$0.0002243
₿0.00000010
$151.39K
₿1.98
$260.05K
₿112.03
$260.05K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4898 HeFi  HEFI $0.002631
₿0.0000065
0.01* $264.42K
₿0
$0.002633
₿0.0000066
$0.002629
₿0.0000063
$2.63
₿37.32
$2.63M
₿6.55K
$264.42K
₿0
Previsione del prezzo di HeFi(hefi)
4915 HarambeCoin  HARAMBE $0.0000002614
₿0.00000000023
1.52 $260.45K
₿0
$0.000000265
₿0.00000000024
$0.0000002562
₿0.00000000023
$1.03K
₿0.15
$261.45K
₿235.68
$260.45K
₿0
Previsione del prezzo di HarambeCoin(harambe)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4919 FireStarter  FLAME $0.003835
₿0.0000014
-2.60 $262.54K
₿100.12
$0.003985
₿0.0000015
$0.003779
₿0.0000014
$167.38K
₿4.92
$383.22K
₿146.14
$262.54K
₿100.12
Previsione del prezzo di FireStarter(flame)
4920 TENET  TENET $0.0006177
₿0.0000013
-6.19 $260.3K
₿473.1
$0.00066
₿0.0000015
$0.0006177
₿0.0000013
$99.09K
₿20.91
$741.33K
₿1.64K
$260.3K
₿473.1
Previsione del prezzo di TENET(tenet)
4925 Meme AI Coin  MEMEAI $0.0003559
₿0.000000087
-10.20 $259.3K
₿63.82
$0.0003963
₿0.00000010
$0.0003516
₿0.000000079
$73.55K
₿2.77
$315.14K
₿77.61
$259.3K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
4927 Atlas USV  USV $2.46
₿0.000037
-5.10 $259.01K
₿3.94
$13.21
₿0.00030
$2.45
₿0.000035
$42.78
₿0.01
$698.56K
₿10.64
$259.01K
₿3.94
Previsione del prezzo di Atlas USV(usv)
4935 Stooges  STOG $0.00008569
1.96 $258.18K
$0.00008671
$0.00008072
$819.34
$258.18K
$258.18K
Previsione del prezzo di Stooges(stog)
4936 Inu Inu  INUINU $0.000000000553
₿0.000000000000050
-5.30 $257.02K
$0.000000000585
$0.0000000005
$3.92K
₿9.4
$257.02K
₿23.85
$257.02K
Previsione del prezzo di Inu Inu(inuinu)
4939 The Resistance Cat  $RECA $0.02617
-12.74 $257.54K
$0.03016
$0.02443
$528.48
$261.09K
$257.54K
Previsione del prezzo di The Resistance Cat($reca)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01069
₿0.00000012
$0.009308
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsione del prezzo di Caduceus(cmp)
4942 Tori the Cat  TORI $0.0002555
0 $255.58K
$0
$0
$4.01
$255.58K
$255.58K
Previsione del prezzo di Tori the Cat(tori)
4947 My DeFi Pet  DPET $0.005065
₿0.00000091
-3.21 $254.29K
₿45.68
$0.005286
₿0.00000091
$0.004923
₿0.00000088
$8.38K
₿1.02
$506.26K
₿90.95
$254.29K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4948 XP Network  XPNET $0.0004404
₿0.000000044
0.31 $254.03K
₿25.6
$0.000442
₿0.000000046
$0.000431
₿0.000000043
$1.78K
₿3.02
$440.41K
₿44.57
$254.03K
₿25.6
Previsione del prezzo di XP Network(xpnet)
4949 Standard Protocol  STND $0.002775
₿0.00000058
-0.83 $252.42K
₿53.43
$0.002802
₿0.00000059
$0.002732
₿0.00000055
$226.08K
₿5.93
$277.46K
₿58.73
$252.42K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4950 Linda  LINDA $0.000002699
₿0.00000000057
-1.33 $252.02K
₿54.18
$0.00000274
₿0.00000000067
$0.00000265
₿0.00000000053
$34.82
₿1.47
$270.24K
₿57.11
$252.02K
₿54.18
Previsione del prezzo di Linda(linda)
4951 Derby Stars RUN  DSRUN $0.001035
₿0.00000067
-10.15 $252.33K
₿57.16
$0.001154
₿0.00000077
$0.001033
₿0.00000064
$310.4
₿1.13
$517.49K
₿326.88
$252.33K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
4956 Autobahn Network  TXL $0.001975
₿0.000000069
122.00 $251.18K
₿8.79
$0.001984
₿0.000000074
$0.0008529
₿0.000000068
$4.6
₿0
$1.19M
₿41.47
$251.18K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
4960 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1399
₿0.0000016
$0.1273
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4972 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.007318
₿0.000000087
$0.006541
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Previsione del prezzo di Cashtree Token(ctt)
4979 Monavale  MONA $23.55
₿0.0024
0.82 $246.19K
₿25.04
$23.6
₿0.0025
$23.02
₿0.0023
$73.18
₿0.11
$266.06K
₿27.13
$246.19K
₿25.04
Previsione del prezzo di Monavale(mona)
4981 Aimbot AI  AIMBOT $0.2459
₿0.000076
-0.27 $245.91K
₿76.82
$0.247
₿0.000082
$0.2396
₿0.000076
$23.36
₿0.75
$245.91K
₿76.82
$245.91K
₿76.82
Previsione del prezzo di Aimbot AI(aimbot)
4985 Pchain  PI $0.0002407
₿0.000000057
4.98 $245.27K
₿58.12
$0.0002509
₿0.000000063
$0.000224
₿0.000000054
$2K
₿0.25
$375.91K
₿89.63
$245.27K
₿58.12
Previsione del prezzo di Pchain(pi)
4989 SAFE DEAL  SFD $0.007121
₿0.0000052
110.59 $244.25K
₿180.01
$0.0135
₿0.0000053
$0.003307
₿0.0000052
$151.15
₿0.38
$244.42K
₿180.14
$244.25K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
4997 Meta Apes PEEL  PEEL $0.001377
₿0.00000027
0.10 $242.77K
₿47.9
$0.001381
₿0.00000033
$0.001355
₿0.00000026
$7.28
₿0
$280.52K
₿19.07
$242.77K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5006 Metastrike  MTS $0.0009023
₿0.00000017
6.73 $239.22K
₿39.09
$0.0009479
₿0.00000019
$0.0008207
₿0.00000017
$19.15K
₿1.6
$509.69K
₿101.01
$239.22K
₿39.09
Previsione del prezzo di Metastrike(mts)
5010 Metavault DAO  MVD $1.15
₿0.000085
-1.00 $238.5K
₿17.79
$7.3
₿0.000087
$7.19
₿0.000085
$398.87
₿0
$249.08K
₿18.58
$238.5K
₿17.79
Previsione del prezzo di Metavault DAO(mvd)
5018 VetMe  VETME $0.0002425
₿0.000000051
0.50 $237.09K
₿47.78
$0.0002447
₿0.000000055
$0.0002356
₿0.000000051
$69.24
₿0.16
$242.59K
₿51.52
$237.09K
₿47.78
Previsione del prezzo di VetMe(vetme)
5025 Kitty Inu  KITTY $0.0000003227
₿0.000000000064
-0.32 $236.17K
₿46.97
$0.000005488
₿0.000000000065
$0.000004905
₿0.000000000058
$47.26
₿0.44
$236.17K
₿46.97
$236.17K
₿46.97
Previsione del prezzo di Kitty Inu(kitty)
5026 Scotty Beam  SCOTTY $0.0004812
₿0.000000084
-1.25 $236.12K
₿40.54
$0.0004875
₿0.000000093
$0.000478
₿0.000000084
$10.34K
₿7.38
$360.82K
₿63.66
$236.12K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5027 Silly Goose  GOO $0.000236
₿0.000000084
-0.22 $236.08K
₿83.78
$0.0002445
₿0.00000010
$0.0002248
₿0.000000080
$169.02
₿1.75
$236.08K
₿83.78
$236.08K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5028 Y2K  Y2K $0.0381
₿0.0000045
0.73 $235.98K
₿20.11
$0.03809
₿0.0000050
$0.03649
₿0.0000044
$128.07
₿0.29
$761.89K
₿89.66
$235.98K
₿20.11
Previsione del prezzo di Y2K(y2k)
5029 RepubliK  RPK $0.001179
₿0.00000040
0.16 $235.78K
₿80.53
$0.001189
₿0.00000040
$0.001135
₿0.00000038
$64.5K
₿32.09
$3.54M
₿1.21K
$235.78K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5030 Kryptonite  SEILOR $0.0006396
₿0.00000066
1.03 $235.68K
₿223.37
$0.0006823
₿0.00000072
$0.0006177
₿0.00000063
$86.58K
₿2.14
$642.19K
₿660.86
$235.68K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5035 AngelBlock  THOL $0.001009
₿0.00000068
-1.05 $235.15K
₿115.72
$0.00104
₿0.00000070
$0.0009871
₿0.00000067
$36.84K
₿1.11
$403.81K
₿272.04
$235.15K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5037 Nostra Staked STRK  NSTSTRK $0.1379
₿0.000026
0.43 $235.01K
₿213.54
$0.1407
₿0.000027
$0.1313
₿0.000026
$12.7
₿3.28
$235.01K
₿213.56
$235.01K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5039 Vite  VITE $0.0002108
₿0.00000047
1.49 $235.06K
₿515.81
$0.0002119
₿0.00000052
$0.0002064
₿0.00000046
$58.92K
₿111.76
$235.06K
₿516.2
$235.06K
₿515.81
Previsione del prezzo di Vite(vite)
5040 Battle Pets  PET $0.01194
₿0.0000015
0.21 $234.84K
₿30.92
$0.01199
₿0.0000015
$0.01183
₿0.0000015
$1.95K
₿5.19
$716.79K
₿314.57
$234.84K
₿30.92
Previsione del prezzo di Battle Pets(pet)
5041 PAC Project  PAC $0.004189
₿0.0000010
-12.01 $234.63K
₿0
$0.00477
₿0.0000010
$0.004145
₿0.00000097
$4.89
₿1.11
$1.86M
₿516.95
$234.63K
₿0
Previsione del prezzo di PAC Project(pac)
5045 Ribbit Meme  RIBBIT $0.000000000556
₿0.000000000000035
-11.62 $234.22K
₿14.78
$0.000000000631
₿0.000000000000039
$0.000000000547
₿0.000000000000034
$4.05K
₿0.33
$234.22K
₿14.78
$234.22K
₿14.78
Previsione del prezzo di Ribbit Meme(ribbit)
5048 S.C. Corinthians Fan Token  SCCP $0.06104
₿0.0000051
1.18 $233.04K
₿43.81
$0.06119
₿0.0000055
$0.0594
₿0.0000046
$59.66K
₿0.6
$1.22M
₿103.53
$233.04K
₿43.81
Previsione del prezzo di S.C. Corinthians Fan Token(sccp)
5052 2DAI.io  2DAI $0.0002319
₿0.000000043
-1.54 $231.92K
₿43.62
$0.0002358
₿0.000000047
$0.0002312
₿0.000000042
$567.8
₿0.22
$231.92K
₿43.62
$231.92K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4105
₿0.0000048
$0.4012
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Previsione del prezzo di Superlauncher(launch)
5054 Nerva  XNV $0.01216
₿0.00000058
-2.26 $231.59K
₿10.96
$0.01252
₿0.00000059
$0.01212
₿0.00000049
$7.07
₿0.01
$231.59K
₿10.96
$231.59K
₿10.96
Previsione del prezzo di Nerva(xnv)
5057 Mean DAO  MEAN $0.001073
₿0.00000043
-42.05 $231.08K
₿84.46
$0.002895
₿0.00000045
$0.001
₿0.00000042
$109.3K
₿1.2
$247.81K
₿90.78
$231.08K
₿84.46
Previsione del prezzo di Mean DAO(mean)
5058 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.53
₿0.000018
$1.44
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Previsione del prezzo di Reunit Wallet(reuni)
5061 Badmad Robots  METAL $0.0002941
₿0.00000073
2.36 $229.61K
₿529.52
$0.0003017
₿0.0000014
$0.0002829
₿0.00000069
$6.39K
₿7.24
$808.97K
₿2.02K
$229.61K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5062 Bankless DAO  BANK $0.0002781
₿0.000000029
4.82 $229.57K
₿24.17
$0.0002806
₿0.000000029
$0.0002567
₿0.000000028
$2.82
₿0.01
$278.2K
₿29.29
$229.57K
₿24.17
Previsione del prezzo di Bankless DAO(bank)
5064 Melon Dog  MELON $0.0005615
₿0.00000017
-1.50 $228.79K
₿72.6
$0.0005718
₿0.00000019
$0.0005417
₿0.00000016
$1.23K
₿1.12
$228.79K
₿72.6
$228.79K
₿72.6
Previsione del prezzo di Melon Dog(melon)
5067 YIELD app  YLD $0.0008599
₿0.0000014
8.97 $228.22K
₿393.4
$0.1248
₿0.0000014
$0.1131
₿0.0000013
$3.74
₿6.24
$257.98K
₿444.68
$228.22K
₿393.4
Previsione del prezzo di YIELD app(yld)
5073 TiFi  TIFI $0.000000003625
₿0.00000000000040
0.11 $226.62K
₿27.73
$0.000000003695
₿0.00000000000040
$0.00000000334
₿0.00000000000035
$3.02K
₿2.24
$2.62M
₿324.93
$226.62K
₿27.73
Previsione del prezzo di TiFi(tifi)
5077 Olyverse  OLY $0.0001052
₿0.0000000085
-1.83 $226.04K
₿18.44
$0.0001072
₿0.0000000087
$0.0001045
₿0.0000000084
$153.47
₿0.21
$526.28K
₿42.94
$226.04K
₿18.44
Previsione del prezzo di Olyverse(oly)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000189
₿0.0000000000000022
$0.000000000182
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsione del prezzo di Robo Inu Finance(rbif)
5086 Spores Network  SPO $0.0002111
₿0.000000024
2.67 $223.44K
₿25.3
$0.0002121
₿0.000000025
$0.000201
₿0.000000020
$108.22K
₿0.87
$1.06M
₿119.54
$223.44K
₿25.3
Previsione del prezzo di Spores Network(spo)
5089 Juice Finance  JUICE $0.0003539
₿0.0000022
-0.33 $223K
₿0
$0.0003555
₿0.0000025
$0.0003428
₿0.0000022
$2.31K
₿25.86
$353.92K
₿2.39K
$223K
₿0
Previsione del prezzo di Juice Finance(juice)
5092 Swarm Fund  SWM $0.00283
₿0.00000027
1.83 $222.62K
₿21.45
$0.02296
₿0.00000027
$0.02214
₿0.00000026
$50.42
₿0.05
$283.04K
₿27.27
$222.62K
₿21.45
Previsione del prezzo di Swarm Fund(swm)
5096 Catheon Gaming  CATHEON $0.0001381
₿0.000000015
-0.73 $221.06K
₿24.29
$0.0001406
₿0.000000017
$0.0001377
₿0.000000014
$3.16K
₿0.5
$1.38M
₿150.92
$221.06K
₿24.29
Previsione del prezzo di Catheon Gaming(catheon)
5101 Fedoracoin  TIPS $0.000001039
₿0.000000000065
-2.93 $220.86K
₿40.06
$0.000001089
₿0.000000000067
$0.00000101
₿0.000000000060
$3.18K
₿0.3
$502.31K
$220.86K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
5114 Bonsai3  SEED $0.0004135
₿0.00000018
-0.43 $218.49K
₿69.38
$0.0004175
₿0.00000019
$0.0004132
₿0.00000018
$5.61
₿0.23
$413.54K
₿188.19
$218.49K
₿69.38
Previsione del prezzo di Bonsai3(seed)
5115 DAD  DAD $0.0002985
₿0.00000015
25.03 $218.46K
₿100.22
$0.000299
₿0.00000015
$0.0002382
₿0.00000014
$1.08K
₿4.46
$298.58K
₿150.14
$218.46K
₿100.22
Previsione del prezzo di DAD(dad)
5120 Vent Finance  VENT $0.0008689
₿0.00000018
-1.06 $217.24K
₿47.43
$0.0008832
₿0.00000018
$0.000869
₿0.00000017
$2.01K
₿0.2
$217.24K
₿47.43
$217.24K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5121 BHNetwork  BHAT $0.001215
₿0.00000018
-11.36 $217.23K
₿39.84
$0.001444
₿0.00000020
$0.001216
₿0.00000018
$3.73K
₿1
$217.23K
₿39.91
$217.23K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5129 VFOX  VFOX $0.01024
₿0.0000014
0.63 $215.04K
₿29.89
$0.1214
₿0.0000014
$0.1181
₿0.0000014
$1.86
₿0.03
$215.08K
₿29.9
$215.04K
₿29.89
Previsione del prezzo di VFOX(vfox)
5139 Teritori  TORI $0.0005742
₿0.00000019
0.24 $213.58K
₿52.37
$0.000603
₿0.00000021
$0.0005579
₿0.00000019
$1.2K
₿0.13
$409.97K
₿110.76
$213.58K
₿52.37
Previsione del prezzo di Teritori(tori)
5141 FALX  FALX $0.00002122
17.33 $213.01K
$0.00002453
$0.00001728
$156.68K
$213.01K
$213.01K
Previsione del prezzo di FALX(falx)
5142 Hourglass  WAIT $0.002175
₿0.0000013
0.66 $212.71K
₿133.73
$0.1214
₿0.0000014
$0.1072
₿0.0000012
$108.82
₿3.12
$212.71K
₿133.73
$212.71K
₿133.73
Previsione del prezzo di Hourglass(wait)
5145 Ledgity Token  LDY $0.01162
2.28 $212.7K
$0.01171
$0.01099
$3.76K
$872.39K
$212.7K
Previsione del prezzo di Ledgity Token(ldy)
5149 AIMX  AIMX $0.0005371
₿0.00000014
-0.12 $211.76K
₿56.29
$0.0005498
₿0.00000014
$0.000521
₿0.00000013
$165.24
₿3.76
$315.49K
₿83.86
$211.76K
₿56.29
Previsione del prezzo di AIMX(aimx)
5151 BlackPool Token  BPT $0.01248
₿0.0000017
-0.92 $211.65K
₿23.71
$0.01261
₿0.0000017
$0.01215
₿0.0000015
$2.38
₿0
$649.19K
₿88.22
$211.65K
₿23.71
Previsione del prezzo di BlackPool Token(bpt)
5154 TrustFi Network Token  TFI $0.004238
₿0.00000032
-0.31 $211.35K
₿14.55
$0.004258
₿0.00000032
$0.00417
₿0.00000031
$150.72
₿0.07
$423.71K
₿32.15
$211.35K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5158 Hypersign Identity Token  HID $0.006198
₿0.00000079
-1.68 $210.81K
₿26.8
$0.006431
₿0.00000079
$0.006156
₿0.00000077
$87.79
₿0.36
$310.02K
₿39.41
$210.81K
₿26.8
Previsione del prezzo di Hypersign Identity Token(hid)
5161 Crodie  CRODIE $0.0002153
₿0.0000000026
6.20 $211.11K
₿0
$0.0002217
₿0.0000000027
$0.0001926
₿0.0000000024
$1.49K
₿0.05
$216.34K
₿2.68
$211.11K
₿0
Previsione del prezzo di Crodie(crodie)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005063
₿0.000000060
$0.004878
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5166 GetKicks  KICKS $0.00008187
₿0.000000011
15.98 $208.7K
₿24.85
$0.00008294
₿0.000000011
$0.00007022
₿0.000000011
$4.71K
₿5.31
$409.28K
₿57.54
$208.7K
₿24.85
Previsione del prezzo di GetKicks(kicks)
5175 Oddz  ODDZ $0.002321
₿0.00000027
0.10 $207.73K
₿24.94
$0.002476
₿0.00000030
$0.002294
₿0.00000027
$215.55K
₿4.16
$232.35K
₿27.9
$207.73K
₿24.94
Previsione del prezzo di Oddz(oddz)
5182 Keyboard Cat  KEYCAT $0.0002062
₿0.000000011
1.53 $205.72K
₿0
$0.0002178
₿0.000000017
$0.0001927
₿0.000000011
$2.6K
₿1.29
$205.72K
₿12.37
$205.72K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5185 Wasder  WAS $0.000344
₿0.00000026
9.43 $205.4K
₿156.18
$0.0003793
₿0.00000027
$0.0003007
₿0.00000025
$208.42K
₿15.35
$344K
₿261.58
$205.4K
₿156.18
Previsione del prezzo di Wasder(was)
5190 EML Protocol  EML $0.0001347
₿0.0000037
11.62 $204.45K
₿148.62
$0.000166
₿0.0000038
$0.0001207
₿0.0000035
$82.51K
₿0.31
$270.77K
₿7.48K
$204.45K
₿148.62
Previsione del prezzo di EML Protocol(eml)
5194 Vault AI  $VAULT $0.00204
₿0.0000011
0.31 $204.01K
₿115.2
$0.002051
₿0.0000011
$0.001991
₿0.0000010
$15.44
₿0.35
$204.01K
₿115.2
$204.01K
₿115.2
Previsione del prezzo di Vault AI($vault)
5198 BTC Standard Hashrate Token  BTCST $0.02794
₿0.0000068
-2.18 $203.7K
₿49.92
$0.02879
₿0.0000070
$0.02726
₿0.0000066
$6.79K
₿1.54
$419.27K
₿102.76
$203.7K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07026
₿0.00000083
$0.06906
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Previsione del prezzo di Unstoppable DeFi(und)
5201 Edu3Labs  NFE $0.003849
₿0.0000026
-8.45 $202.73K
₿0
$0.004642
₿0.0000030
$0.003802
₿0.0000023
$168.51K
₿17.16
$3.47M
₿2.36K
$202.73K
₿0
Previsione del prezzo di Edu3Labs(nfe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui