Página de Resultados 24 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3192	CertaiK by Virtuals CERTAI	$0.001287	-13.65	$1.28M	$0.001547	$0.001166	$20.55K	$1.28M	$1.28M
3193	TypeAI TYPE	$0.135 ₿0.000036	-5.68	$1.29M ₿0	$0.1432 ₿0.000042	$0.1324 ₿0.000028	$3.26K ₿6.15	$1.35M ₿357.88	$1.29M ₿0
3201	MindAI MDAI	$1.38 ₿0.00015	-1.25	$1.28M ₿149.04	$1.41 ₿0.00017	$1.35 ₿0.00014	$460.29 ₿1.89	$1.39M ₿155.12	$1.28M ₿149.04
3203	Welshare Health Token WEL	$0.005168	1.87	$1.27M	$0.005895	$0.004803	$40.57K	$12.93M	$1.27M
3209	Nekocoin ((=ↀωↀ=))	$0.0007238	-7.16	$1.27M	$0.0007862	$0.000704	$1.31K	$1.96M	$1.27M
3217	FAME AI FMC	$0.0004844 ₿0.000000015	-6.30	$1.26M ₿40.56	$0.000517 ₿0.000000016	$0.000478 ₿0.000000015	$28.65K ₿0.59	$4.85M ₿156.01	$1.26M ₿40.56
3218	OctonetAI OCTO	$0.01259	32.14	$1.26M	$0.01985	$0.009123	$453.28K	$1.26M	$1.26M
3228	Dojo token DOJO	$0.001947 ₿0.000010	0.52	$1.24M ₿0	$0.001949 ₿0.000011	$0.001866 ₿0.000010	$23.07 ₿27.7	$1.56M	$1.24M ₿0
3229	SophiaVerse SOPH	$0.004757 ₿0.0000011	-2.58	$1.24M ₿235.45	$0.004927 ₿0.0000011	$0.004597 ₿0.0000011	$31.79K ₿1.22	$4.76M ₿1.15K	$1.24M ₿235.45
3235	VoluMint VMINT	$0.002021 ₿0.00000067	-1.53	$1.23M ₿410.58	$0.002054 ₿0.00000072	$0.002019 ₿0.00000065	$257.2 ₿11.73	$2.02M ₿673.69	$1.23M ₿410.58
3236	Rake.com RAKE	$0.0000179 ₿0.0000000013	-0.78	$1.23M ₿95.25	$0.00001809 ₿0.0000000013	$0.00001783 ₿0.0000000012	$19.29 ₿2.77	$1.79M ₿138.6	$1.23M ₿95.25
3238	Skillful AI SKAI	$0.01082	0.12	$1.23M	$0.01155	$0.0107	$78.95K	$10.86M	$1.23M
3239	I love puppies PUPPIES	$0.00000002917 ₿0.000000000010	0.04	$1.22M ₿0	$0.00000002924 ₿0.000000000011	$0.00000002855 ₿0.0000000000076	$274K ₿29.47	$1.22M	$1.22M ₿0
3240	Vibe Cat VIBE	$0.001249	14.78	$1.23M	$0.001271	$0.00106	$17.14K	$1.23M	$1.23M
3242	Globiance Exchange GBEX	$0.000000003324 ₿0.00000000000068	-2.71	$1.22M ₿251.69	$0.0000000042 ₿0.00000000000068	$0.000000003239 ₿0.00000000000066	$1.39K ₿4.07	$1.66M ₿341.69	$1.22M ₿251.69
3244	CYPHER•GENESIS (Runes) CYPHER	$0.001223	-0.88	$1.22M	$0.001235	$0.0012	$178.63	$1.22M	$1.22M
3249	sci-hub SCIHUB	$0.001218	-1.39	$1.22M	$0.00124	$0.001144	$681.09K	$1.22M	$1.22M
3251	FU FU	$0.000006839	0.27	$1.21M	$0.000006839	$0.00000672	$91.5	$1.21M	$1.21M
3252	FLORK CTO FLORK	$0.001289	-3.21	$1.21M	$0.001346	$0.00124	$113.89K	$1.21M	$1.21M
3253	TEH EPIK DUCK EPIK	$0.001429 ₿0.00000018	0.36	$1.21M ₿0	$0.00143 ₿0.00000022	$0.001366 ₿0.00000014	$487.78K ₿34.17	$1.21M ₿184.9	$1.21M ₿0
3257	COCOS BCX COMBO	$0.01465 ₿0.000013	-3.86	$1.2M ₿987.06	$0.01589 ₿0.000014	$0.01404 ₿0.000013	$459.81K ₿56.38	$1.45M ₿1.39K	$1.2M ₿987.06
3258	NOTAI NOTAI	$0.00001271	-3.27	$1.21M	$0.00001333	$0.00001253	$804.33K	$1.27M	$1.21M
3262	Arkreen Token AKRE	$0.0002121 ₿0.000000072	0.28	$1.2M ₿0	$0.0002224 ₿0.000000079	$0.0002028 ₿0.000000070	$2.19K ₿0.83	$2.12M ₿1.82	$1.2M ₿0
3265	Satoshi AI agent by Virtuals SAINT	$0.001214	-14.42	$1.21M	$0.001437	$0.001126	$12.56K	$1.21M	$1.21M
3268	QuantixAI QAI	$83.63 ₿0.000016	1.26	$1.19M ₿0	$83.6 ₿0.000018	$81.26 ₿0.000015	$6.55M ₿0.34	$835.84M ₿1.09	$1.19M ₿0
3269	aaa cat AAA	$0.0001189	-4.62	$1.19M	$0.0001247	$0.0001147	$5.05K	$1.19M	$1.19M
3270	StarryNift SNIFT	$0.007774	0.45	$1.19M	$0.007784	$0.00767	$529.29K	$7.78M	$1.19M
3271	Imaginary Ones BUBBLE	$0.000859	-2.56	$1.21M	$0.0009028	$0.0008328	$103.9K	$8.71M	$1.21M
3274	SatoshiVM SAVM	$0.162 ₿0.00010	-1.82	$1.19M ₿747.11	$0.1688 ₿0.00010	$0.1568 ₿0.000094	$78.23K ₿82.72	$3.4M ₿2.13K	$1.19M ₿747.11
3275	Ramses Exchange RAM	$0.007725 ₿0.0000022	-3.60	$1.19M ₿123.89	$0.008016 ₿0.0000024	$0.00768 ₿0.0000020	$4.09K ₿8.09	$6.26M ₿1.05K	$1.19M ₿123.89
3277	zkSwap Finance ZF	$0.002172 ₿0.00000074	3.60	$1.19M ₿250.31	$0.002176 ₿0.00000078	$0.002048 ₿0.00000073	$149.24K ₿48.93	$1.64M ₿436.58	$1.19M ₿250.31
3278	RIKO RIKO	$0.002066	0.13	$1.19M	$0.002069	$0.002024	$69.7K	$2.07M	$1.19M
3284	OneFinity ONE	$0.04655 ₿0.0000058	-4.71	$1.18M ₿116.62	$0.04885 ₿0.0000064	$0.04528 ₿0.0000058	$6.49K ₿0.28	$1.63M ₿148.82	$1.18M ₿116.62
3290	RWAX RWAX	$0.07209	-5.74	$1.18M	$0.07688	$0.07183	$25.03K	$3.61M	$1.18M
3293	PureFi UFI	$0.01282 ₿0.0000025	-0.14	$1.17M ₿186.82	$0.01285 ₿0.0000027	$0.01247 ₿0.0000024	$732.78 ₿1.12	$1.28M ₿257.77	$1.17M ₿186.82
3294	Spore SPORE	$0.001172	-0.86	$1.17M	$0.001185	$0.00113	$2.15M	$1.17M	$1.17M
3297	SENATE SENATE	$0.009133 ₿0.0000016	-4.57	$1.17M ₿185.68	$0.009692 ₿0.0000017	$0.00909 ₿0.0000016	$30.6K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3304	nomnom NOMNOM	$0.001161	4.79	$1.15M	$0.001152	$0.001041	$38.92K	$1.15M	$1.15M
3305	FARCANA FAR	$0.000933 ₿0.0000017	0.93	$1.16M ₿607.69	$0.0009979 ₿0.0000017	$0.0008891 ₿0.0000016	$642.84K ₿82.46	$4.66M ₿8.95K	$1.16M ₿607.69
3306	Morph AI MORPHAI	$0.01161	-3.90	$1.16M	$0.01209	$0.01135	$3.37K	$1.16M	$1.16M
3308	REVV REVV	$0.00115 ₿0.00000021	-4.93	$1.16M ₿175.16	$0.001222 ₿0.00000022	$0.001095 ₿0.00000021	$54.34K ₿7.82	$3.45M ₿642.53	$1.16M ₿175.16
3309	Scallop SCLP	$0.02077 ₿0.0000080	0.40	$1.16M ₿531.6	$0.02076 ₿0.0000081	$0.02057 ₿0.0000078	$34.25 ₿12.88	$2.08M ₿804.2	$1.16M ₿531.6
3317	Neiro NEIRO	$0.001149	-6.07	$1.15M	$0.001261	$0.001131	$2.24M	$1.15M	$1.15M
3320	GOUT GOUT	$0.000007439	-13.35	$1.15M	$0.000008689	$0.000007119	$48.86K	$1.15M	$1.15M
3323	Hund HUND	$0.002857 ₿0.00000031	-5.28	$1.14M ₿0	$0.003016 ₿0.00000033	$0.002817 ₿0.00000029	$2.88M ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3324	Dtec token DTEC	$0.04295	0.91	$1.14M	$0.04355	$0.0422	$156.89K	$14.54M	$1.14M
3334	SpaceFalcon FCON	$0.00006517 ₿0.0000000063	0.83	$1.13M ₿110.99	$0.00006731 ₿0.0000000069	$0.00006441 ₿0.0000000058	$335.43K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3337	Bitcicoin BITCI	$0.0001333 ₿0.000000021	-1.58	$1.12M ₿180.13	$0.0001477 ₿0.000000021	$0.0001309 ₿0.000000020	$98.29K ₿10.14	$2.76M ₿443.55	$1.12M ₿180.13
3338	PUPS (Ordinals) [OLD] PUPS	$0.145 ₿0.00049	-2.56	$1.13M ₿3.86K	$0.1489 ₿0.00055	$0.1432 ₿0.00047	$112.94 ₿61.34	$1.13M ₿3.86K	$1.13M ₿3.86K
3339	Tokeo TOKE	$0.02115	8.26	$1.13M	$0.02115	$0.01839	$6.02K	$2.12M	$1.13M
3342	Ring AI RING	$0.01122 ₿0.0000045	-2.52	$1.12M ₿0	$0.01152 ₿0.0000062	$0.01119 ₿0.0000038	$16.69K ₿14.78	$1.12M ₿451.19	$1.12M ₿0
3346	Linear LINA	$0.0001118 ₿0.00000018	0.37	$1.09M ₿1.15K	$0.0001239 ₿0.00000019	$0.0001089 ₿0.00000018	$343.62K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3347	Black Dragon BLACKDRAGON	$0.00000001438 ₿0.0000000000014	-1.67	$1.13M ₿113.21	$0.00000001481 ₿0.0000000000016	$0.00000001406 ₿0.0000000000014	$4.11K ₿1.4	$1.13M ₿113.21	$1.13M ₿113.21
3348	GameZone GZONE	$0.002645 ₿0.00000032	3.28	$1.12M ₿135.02	$0.002939 ₿0.00000034	$0.00253 ₿0.00000031	$17.8K ₿0.54	$1.12M ₿135.02	$1.12M ₿135.02
3349	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.99 ₿0.000020	$1.81 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Harold HAROLD	$0.001107	2.52	$1.1M	$0.001103	$0.000945	$15.2K	$1.1M	$1.1M
3359	SpunkySDX SSDX	$0.0000022	0	$1.1M	$0	$0	$42.12	$1.1M	$1.1M
3362	Dypius DYP	$0.00702 ₿0.00000097	-1.38	$1.09M ₿82.04	$0.007891 ₿0.0000010	$0.006718 ₿0.00000071	$184.91K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3373	TON FISH MEMECOIN FISH	$0.000000003627 ₿0.0000000000013	-1.92	$1.09M ₿414.95	$0.000000003755 ₿0.0000000000014	$0.000000003622 ₿0.0000000000013	$4.01K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3376	BananaCat BCAT	$0.001151 ₿0.000000026	-4.09	$1.09M ₿25.48	$0.0012 ₿0.000000029	$0.00112 ₿0.000000026	$84.06K ₿0.05	$1.09M ₿25.48	$1.09M ₿25.48
3379	AstroPepeX APX	$0.00001667 ₿0.0000000029	-4.83	$1.08M ₿189.99	$0.00001964 ₿0.0000000029	$0.00001624 ₿0.0000000024	$35.56K ₿26.93	$1.08M ₿189.99	$1.08M ₿189.99
3380	Cardstack CARD	$0.000361 ₿0.000000010	-1.38	$1.08M ₿32.28	$0.000412 ₿0.000000010	$0.0003494 ₿0.0000000094	$19.97K ₿0.57	$2.17M ₿64.58	$1.08M ₿32.28
3381	Roundtable RTB	$0.001973 ₿0.00000022	-0.01*	$1.08M ₿110.58	$0.001974 ₿0.00000022	$0.001973 ₿0.00000021	$358.29 ₿0.47	$1.97M ₿221.41	$1.08M ₿110.58
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	AirDAO AMB	$0.0002038 ₿0.00000018	-1.45	$1.08M ₿515.64	$0.0002075 ₿0.00000019	$0.0002031 ₿0.00000017	$177.39K ₿80.02	$2.75M ₿1.18K	$1.08M ₿515.64
3388	Media Licensing Token MLT	$0.007361 ₿0.0000027	-0.59	$1.08M ₿403.05	$0.007431 ₿0.0000032	$0.007231 ₿0.0000027	$20.49K ₿21.95	$1.47M ₿550.61	$1.08M ₿403.05
3392	Orange ORNJ	$0.01185 ₿0.0000080	3.25	$1.07M ₿490.55	$0.01186 ₿0.0000087	$0.01147 ₿0.0000079	$911.98K ₿66.05	$1.19M ₿800.24	$1.07M ₿490.55
3394	Universal Basic Compute UBC	$0.001074	-10.75	$1.07M	$0.001204	$0.00106	$465.82K	$1.08M	$1.07M
3396	WigoSwap WIGO	$0.0005955 ₿0.00000020	-2.05	$1.07M ₿355.97	$0.000609 ₿0.00000021	$0.0005757 ₿0.00000019	$73.51 ₿3.65	$1.07M ₿377.16	$1.07M ₿355.97
3405	ETHEREUM IS GOOD EBULL	$0.0001056	-13.87	$1.06M	$0.0001226	$0.000101	$95.27K	$1.06M	$1.06M
3406	StellaSwap STELLA	$0.01943 ₿0.00000098	-4.53	$1.06M ₿40.2	$0.02035 ₿0.0000010	$0.01901 ₿0.00000098	$14.99 ₿0.21	$1.06M ₿40.2	$1.06M ₿40.2
3411	Obortech OBOT	$0.005335 ₿0.00000080	-4.42	$1.05M ₿158.49	$0.005588 ₿0.00000091	$0.005192 ₿0.00000076	$1.86K ₿2.35	$1.6M ₿240.74	$1.05M ₿158.49
3412	MoonPrime Games LUNAR	$0.001166	0.29	$1.05M	$0.001166	$0.001152	$11.84	$1.05M	$1.05M
3416	SAD HAMSTER HAMMY	$0.001049 ₿0.000000034	-5.57	$1.05M ₿0	$0.001111 ₿0.000000059	$0.0009957 ₿0.000000021	$252.3K ₿6.32	$1.05M ₿34.61	$1.05M ₿0
3418	Libertum LBM	$0.01806	-0.75	$1.05M	$0.01822	$0.01754	$65.49K	$3.62M	$1.05M
3420	Yaku YAKU	$0.002108 ₿0.00000031	-6.54	$1.04M ₿27.28	$0.002283 ₿0.00000036	$0.002006 ₿0.00000031	$668.09 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3422	VIDT DAO VIDT	$0.001197 ₿0.00000068	40.04	$1.05M ₿528.77	$0.001295 ₿0.00000072	$0.0008471 ₿0.00000068	$365.05K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3424	Umbrella Network UMB	$0.002428 ₿0.00000049	0.30	$1.04M ₿188.92	$0.002434 ₿0.00000050	$0.002402 ₿0.00000045	$78.14K ₿4.04	$1.08M ₿190.28	$1.04M ₿188.92
3426	Saakuru SKR	$0.001481	-0.99	$1.04M	$0.001497	$0.001471	$13.19K	$1.48M	$1.04M
3427	Dyordotcom DYOR	$0.002419	-0.69	$1.04M	$0.00244	$0.002344	$209.88	$1.04M	$1.04M
3441	Lynex LYNX	$0.01353 ₿0.0000052	-0.23	$1.03M ₿142.56	$0.01402 ₿0.0000059	$0.01309 ₿0.0000050	$268.6K ₿6.29	$4.1M ₿702.48	$1.03M ₿142.56
3442	ATEHUN ATEHUN	$1.13	4.83	$1.03M	$1.13	$1.07	$3.47K	$1.03M	$1.03M
3445	Guanciale by Virtuals GUAN	$0.001034	-29.56	$1.02M	$0.001468	$0.001019	$144.52K	$1.02M	$1.02M
3447	Geojam JAM	$0.0001347 ₿0.000000031	5.21	$1.02M ₿176.89	$0.0001425 ₿0.000000033	$0.0001279 ₿0.000000030	$21.15K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3448	KLAUS KLAUS	$0.00102	-8.07	$1.02M	$0.001112	$0.000942	$55.86K	$1.02M	$1.02M
3453	PKT PKT	$0.0002889 ₿0.000000050	-1.67	$1.02M ₿218.24	$0.0002938 ₿0.000000056	$0.0002816 ₿0.000000048	$634.97 ₿1.35	$1.73M ₿304.35	$1.02M ₿218.24
3464	Shutter SHU	$0.004185 ₿0.0000016	-9.75	$1M ₿126.08	$0.004699 ₿0.0000019	$0.00408 ₿0.0000013	$35.48K ₿14.35	$4.18M ₿1.67K	$1M ₿126.08
3466	Chappyz CHAPZ	$0.0001482 ₿0.000000063	-4.81	$1M ₿150.53	$0.0001573 ₿0.000000066	$0.000147 ₿0.000000063	$30.14K ₿8.86	$1.48M ₿634.84	$1M ₿150.53
3470	Satori Network SATORI	$2.41	-6.94	$996.7K	$2.6	$2.18	$1.31K	$1.08M	$996.7K
3472	Kai Ken KAI	$0.000000002353	-5.44	$991.99K	$0.000000002518	$0.000000002326	$149.62K	$991.99K	$991.99K
3473	H2 Finance $H2	$0.001407	-0.49	$994.3K	$0.001415	$0.001355	$5.05K	$10.44M	$994.3K
3474	Bficoin BFIC	$0.5262 ₿0.00017	-9.27	$994.42K ₿335.42	$0.6121 ₿0.00018	$0.5261 ₿0.00016	$445.39K ₿89.87	$11.05M ₿3.73K	$994.42K ₿335.42
3476	Duck AI DUCKAI	$0.0009975	1.00	$992.5K	$0.00102	$0.000952	$9.7K	$992.5K	$992.5K
3478	Klaytn Dai KDAI	$0.09535 ₿0.0000037	-0.95	$990.51K ₿0	$0.09686 ₿0.0000039	$0.09445 ₿0.0000037	$1.41K ₿0.06	$990.51K	$990.51K ₿0
3481	Koi KOI	$0.001969 ₿0.00000072	-2.82	$991.88K ₿363.09	$0.002029 ₿0.00000074	$0.001926 ₿0.00000070	$1.28K ₿15.65	$1.98M ₿726.19	$991.88K ₿363.09
3483	PIP PIP	$0.002817 ₿0.0000019	-13.23	$987.85K ₿364.54	$0.003259 ₿0.0000019	$0.002776 ₿0.0000019	$113.67K ₿2.1	$2.82M ₿2K	$987.85K ₿364.54
3484	Stryke SYK	$0.02733 ₿0.0000058	-1.78	$989.94K ₿0	$0.02802 ₿0.0000060	$0.02679 ₿0.0000057	$4.72K ₿0.87	$989.94K	$989.94K ₿0
3487	MerlinSwap MP	$0.0003128 ₿0.000000097	2.17	$985.15K ₿308.04	$0.0003137 ₿0.00000010	$0.0003058 ₿0.00000010	$19.94K ₿19.83	$6.57M ₿2.05K	$985.15K ₿308.04
3488	NerveNetwork NVT	$0.002354 ₿0.00000025	-4.49	$984.55K ₿103.56	$0.002465 ₿0.00000025	$0.002352 ₿0.00000025	$36.23 ₿0	$4.95M ₿541.57	$984.55K ₿103.56
3491	nftxbt NFTXBT	$0.000988	-18.25	$982.84K	$0.001229	$0.0008631	$40.63K	$982.84K	$982.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}