Página de Resultados 24 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	Everest ID	$0.01011 ₿0.0000024	-3.81	$1.18M ₿283.51	$0.01067 ₿0.0000025	$0.00876 ₿0.0000024	$19.65K ₿2.61	$8.09M ₿1.94K	$1.18M ₿283.51
3170	OPX LIVE OPXL	$0.001151	-2.69	$1.15M	$0.001253	$0.001082	$10.13K	$1.15M	$1.15M
3171	ElonRWA ELONRWA	$0.00003322	-7.02	$1.16M	$0.00003755	$0.00003275	$7.81K	$2.32M	$1.16M
3173	SUI Agents SUIAI	$0.01724	-4.40	$1.15M	$0.0181	$0.01569	$60.83K	$1.15M	$1.15M
3179	Rake.com RAKE	$0.00001662 ₿0.0000000013	0.92	$1.14M ₿95.25	$0.0001166 ₿0.0000000013	$0.0001081 ₿0.0000000012	$378.24 ₿2.77	$1.66M ₿138.6	$1.14M ₿95.25
3183	Cyclix Games CYG	$0.07832	-10.48	$1.14M	$0.08885	$0.07791	$5.41K	$1.14M	$1.14M
3184	Bird Dog BIRDDOG	$0.000002709 ₿0.00000000025	-0.09	$1.14M ₿0	$0.000002749 ₿0.00000000033	$0.000002629 ₿0.00000000017	$6.37K ₿17.5	$1.14M ₿107.68	$1.14M ₿0
3189	Vainguard VAIN	$0.001138	53.07	$1.14M	$0.001343	$0.0007297	$28.78K	$1.14M	$1.14M
3191	Skillful AI SKAI	$0.01045	7.80	$1.19M	$0.01071	$0.009591	$72.92K	$10.45M	$1.19M
3194	Chappyz CHAPZ	$0.0001721 ₿0.000000063	-1.35	$1.13M ₿150.53	$0.0002039 ₿0.000000066	$0.0001704 ₿0.000000063	$33.7K ₿8.86	$1.72M ₿634.84	$1.13M ₿150.53
3196	StarryNift SNIFT	$0.007375	-1.84	$1.13M	$0.007591	$0.007303	$498.54K	$7.38M	$1.13M
3198	H2 Finance $H2	$0.001594	-4.94	$1.13M	$0.001689	$0.001593	$4.67K	$11.83M	$1.13M
3199	ORC ORC	$0.001128	-4.12	$1.13M	$0.001216	$0.001098	$3.03K	$1.13M	$1.13M
3201	SpunkySDX SSDX	$0.000002259	0.05	$1.13M	$0.000002259	$0.00000224	$814.94	$1.13M	$1.13M
3204	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3207	Circuits of Value COVAL	$0.0006289 ₿0.00000043	-0.11	$1.12M ₿757.21	$0.0006313 ₿0.00000045	$0.0005414 ₿0.00000042	$29.09K ₿16.85	$1.12M ₿757.21	$1.12M ₿757.21
3209	NOTAI NOTAI	$0.00001179	-1.26	$1.12M	$0.00001221	$0.00001164	$375.33K	$1.18M	$1.12M
3211	Dypius DYP	$0.007145 ₿0.00000097	-0.04	$1.12M ₿82.04	$0.007506 ₿0.0000010	$0.007033 ₿0.00000071	$232.22K ₿11.68	$1.65M ₿220.32	$1.12M ₿82.04
3215	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3217	Dedium DEDI	$0.02219	-2.44	$1.11M	$0.02322	$0.02193	$1.09K	$5.55M	$1.11M
3218	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.74 ₿0.000020	$1.58 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3220	Dyordotcom DYOR	$0.00259	-2.64	$1.12M	$0.0027	$0.002572	$509.33	$1.12M	$1.12M
3223	Ring AI RING	$0.01113 ₿0.0000045	-3.46	$1.11M ₿0	$0.01153 ₿0.0000062	$0.01105 ₿0.0000038	$24.01K ₿14.78	$1.11M ₿451.19	$1.11M ₿0
3225	Kontos KOS	$0.006844	-1.30	$1.12M	$0.007077	$0.006747	$28.35K	$6.82M	$1.12M
3229	Roundtable RTB	$0.002013 ₿0.00000022	-0.03	$1.1M ₿110.58	$0.002021 ₿0.00000022	$0.002003 ₿0.00000021	$241.19 ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3235	Nasdaq420 NASDAQ420	$0.001097	-6.92	$1.1M	$0.001313	$0.001062	$27.61K	$1.1M	$1.1M
3238	Floppa Cat FLOPPA	$0.001101	-5.06	$1.1M	$0.001165	$0.00109	$2.25K	$1.1M	$1.1M
3239	JHH JHH	$0.0000001093	-2.01	$1.09M	$0.0000001152	$0.0000001061	$8.6K	$1.09M	$1.09M
3241	Obortech OBOT	$0.005556 ₿0.00000080	-1.16	$1.1M ₿158.49	$0.005727 ₿0.00000091	$0.005472 ₿0.00000076	$1.88K ₿2.35	$1.67M ₿240.74	$1.1M ₿158.49
3246	XDEFI XDEFI	$0.008386 ₿0.0000018	-0.77	$1.09M ₿206.33	$0.008551 ₿0.0000019	$0.008298 ₿0.0000018	$9.85 ₿4.86	$2.01M ₿448.85	$1.09M ₿206.33
3247	Pundi X PURSE PURSE	$0.00003994 ₿0.0000000046	0.22	$1.09M ₿129.93	$0.00004012 ₿0.0000000050	$0.00003962 ₿0.0000000046	$25.95K ₿18.82	$2.01M ₿244.89	$1.09M ₿129.93
3252	Hund HUND	$0.0027 ₿0.00000031	-2.94	$1.08M ₿0	$0.002815 ₿0.00000033	$0.002663 ₿0.00000029	$78.32K ₿6.78	$1.08M ₿79.19	$1.08M ₿0
3254	I love puppies PUPPIES	$0.00000002564 ₿0.000000000010	-2.47	$1.08M ₿0	$0.00000002679 ₿0.000000000011	$0.00000002424 ₿0.0000000000076	$518.61K ₿29.47	$1.08M	$1.08M ₿0
3255	Trust The Process TRUST	$0.001081	-12.35	$1.08M	$0.001235	$0.001069	$487.84K	$1.08M	$1.08M
3257	zkSwap Finance ZF	$0.002007 ₿0.00000074	-1.96	$1.08M ₿250.31	$0.002055 ₿0.00000078	$0.001974 ₿0.00000073	$323.34K ₿48.93	$1.51M ₿436.58	$1.08M ₿250.31
3258	She Rises AKA	$0.001076	-7.16	$1.08M	$0.001166	$0.001072	$82.68K	$1.08M	$1.08M
3260	Orbofi AI OBI	$0.001281 ₿0.00000031	-3.22	$1.07M ₿143.74	$0.001336 ₿0.00000032	$0.001266 ₿0.00000031	$68.97K ₿6.04	$2.56M ₿633.77	$1.07M ₿143.74
3261	Tensorium TNSR	$0.001069	-5.48	$1.07M	$0.001218	$0.001064	$17.88K	$1.07M	$1.07M
3263	Lossless LSS	$0.01555 ₿0.0000032	-8.26	$1.07M ₿201.89	$0.017 ₿0.0000033	$0.01547 ₿0.0000031	$93.96K ₿4.02	$1.56M ₿322.63	$1.07M ₿201.89
3264	AgentLayer AGENT	$0.003161	-3.47	$1.07M	$0.00336	$0.00299	$1.24M	$3.15M	$1.07M
3266	FAME AI FMC	$0.0004093 ₿0.000000015	-7.76	$1.06M ₿40.56	$0.0004502 ₿0.000000016	$0.0004092 ₿0.000000015	$36.26K ₿0.59	$4.09M ₿156.01	$1.06M ₿40.56
3267	Imaginary Ones BUBBLE	$0.0007656	-1.48	$1.07M	$0.0007929	$0.0007449	$87.89K	$7.66M	$1.07M
3268	Tokeo TOKE	$0.02007	-3.78	$1.07M	$0.02087	$0.01988	$348.35	$2.01M	$1.07M
3270	CYPHER•GENESIS (Runes) CYPHER	$0.001066	-3.76	$1.07M	$0.001109	$0.001056	$397.07	$1.07M	$1.07M
3273	Whales Market WHALES	$0.04131 ₿0.000025	-2.63	$1.08M ₿532.49	$0.04549 ₿0.000027	$0.04048 ₿0.000020	$41.83K ₿87.88	$4.13M ₿2.51K	$1.08M ₿532.49
3275	NORMIE NORMIE	$0.00109 ₿0.0000013	-11.47	$1.06M ₿1.35K	$0.001253 ₿0.0000017	$0.001053 ₿0.0000013	$13.76K ₿173.14	$1.06M ₿1.35K	$1.06M ₿1.35K
3277	Lynex LYNX	$0.01362 ₿0.0000052	-0.83	$1.06M ₿142.56	$0.0143 ₿0.0000059	$0.01343 ₿0.0000050	$246.5K ₿6.29	$4.14M ₿702.48	$1.06M ₿142.56
3279	EARLY Radix EARLY	$0.001055	-0.91	$1.06M	$0.00108	$0.00103	$2.31K	$1.06M	$1.06M
3282	MultiVAC MTV	$0.0003056 ₿0.000000022	-14.08	$1.06M ₿78.87	$0.0003584 ₿0.000000024	$0.0003036 ₿0.000000022	$256.06K ₿2.24	$3.06M ₿227.97	$1.06M ₿78.87
3283	PolkaFoundry PKF	$0.007389 ₿0.0000014	-2.53	$1.05M ₿202.03	$0.007604 ₿0.0000014	$0.007209 ₿0.0000014	$20.39K ₿2.4	$1.48M ₿283.73	$1.05M ₿202.03
3287	Megalink MG8	$0.004312	37.14	$1.05M	$0.004903	$0.002801	$715.75K	$4.33M	$1.05M
3289	Hemule HEMULE	$0.001069 ₿0.00000025	-1.36	$1.05M ₿247.6	$0.001105 ₿0.00000026	$0.00105 ₿0.00000022	$336.84K ₿11.7	$1.05M ₿247.6	$1.05M ₿247.6
3290	MoonPrime Games LUNAR	$0.001154	-1.91	$1.04M	$0.001179	$0.00115	$451.61	$1.04M	$1.04M
3293	Baby BNB BABYBNB	$0.001035	-9.03	$1.04M	$0.001198	$0.001029	$65.73K	$1.04M	$1.04M
3297	Dark Frontiers DARK	$0.004801 ₿0.00000050	-0.86	$1.03M ₿99.33	$0.004929 ₿0.00000050	$0.004795 ₿0.00000048	$105.13K ₿1.36	$1.2M ₿125.91	$1.03M ₿99.33
3304	Weirdo WEIRDO	$0.00001482	-10.40	$1.03M	$0.00001671	$0.0000145	$8.44K	$1.03M	$1.03M
3307	Dither DITH	$0.0102 ₿0.0000022	-2.21	$1.02M ₿0	$0.01052 ₿0.0000025	$0.01014 ₿0.0000021	$2.72K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3309	Redacted BTRFLY	$43.22 ₿0.0038	-4.70	$1.02M ₿1.12K	$45.35 ₿0.0040	$42.65 ₿0.0038	$1.92 ₿2.92	$1.02M ₿1.12K	$1.02M ₿1.12K
3310	Envision Labs VIS	$0.01852	-4.09	$1.02M	$0.01949	$0.01831	$945.72	$1.85M	$1.02M
3323	HeeeHeee HEEHEE	$0.001305	-12.46	$1.01M	$0.001498	$0.001303	$6.69K	$1.01M	$1.01M
3325	Froge FROGE	$0.000000001546 ₿0.000000000000085	-5.96	$1M ₿0	$0.000000001643 ₿0.	$0.000000001525 ₿0.	$59.16K ₿0	$1M ₿59.1	$1M ₿0
3328	Manifold Finance FOLD	$0.5199 ₿0.00037	-4.43	$1M ₿646.56	$0.5455 ₿0.00040	$0.5121 ₿0.00035	$2.01K ₿4.33	$1.04M ₿757.57	$1M ₿646.56
3330	Sommelier SOMM	$0.002966 ₿0.0000023	-1.40	$996.85K ₿665.5	$0.003057 ₿0.0000024	$0.002889 ₿0.0000021	$22.13K ₿1.44	$1.48M ₿1.16K	$996.85K ₿665.5
3331	BloodLoop $BLS	$0.02099	-10.55	$1.02M	$0.02355	$0.02083	$50.14K	$7.35M	$1.02M
3334	MOAI MOAI	$0.009921 ₿0.00000039	-4.00	$991.57K ₿0	$0.01047 ₿0.00000040	$0.009799 ₿0.00000035	$144.16 ₿0.53	$991.57K ₿37.41	$991.57K ₿0
3335	Crash On Base CRASH	$0.00104	-2.19	$992.08K	$0.001141	$0.001024	$4.99K	$992.08K	$992.08K
3336	Speedy SPEEDY	$0.0009864	-1.22	$986.5K	$0.001048	$0.0009646	$169.89K	$986.5K	$986.5K
3337	OneFinity ONE	$0.03918 ₿0.0000058	-5.88	$993.81K ₿116.62	$0.04169 ₿0.0000064	$0.03914 ₿0.0000058	$3.14K ₿0.28	$1.37M ₿148.82	$993.81K ₿116.62
3345	Arkreen Token AKRE	$0.000264 ₿0.000000072	-5.28	$963.14K ₿0	$0.0002881 ₿0.000000079	$0.0002501 ₿0.000000070	$4.76K ₿0.83	$2.64M ₿1.82	$963.14K ₿0
3346	Stride Staked DYDX STDYDX	$0.6107 ₿0.000042	-1.84	$985.59K ₿0	$0.6246 ₿0.000044	$0.608 ₿0.000040	$18.53 ₿1.03	$985.59K	$985.59K ₿0
3350	DRIP $DRIP	$0.0148	2.28	$985.05K	$0.01719	$0.01415	$14.61K	$985.05K	$985.05K
3353	SAD HAMSTER HAMMY	$0.0009806 ₿0.000000034	-6.85	$980.74K ₿0	$0.001061 ₿0.000000059	$0.0009647 ₿0.000000021	$220.56K ₿6.32	$980.74K ₿34.61	$980.74K ₿0
3354	Calaxy CLXY	$0.01062 ₿0.00000092	-4.51	$978.45K ₿84.87	$0.01122 ₿0.00000098	$0.01048 ₿0.00000092	$234.96 ₿0.08	$10.62M ₿921.41	$978.45K ₿84.87
3359	Cardstack CARD	$0.0003246 ₿0.000000010	-2.83	$973.81K ₿32.28	$0.0003355 ₿0.000000010	$0.0002807 ₿0.0000000094	$21.71K ₿0.57	$1.95M ₿64.58	$973.81K ₿32.28
3361	Woman Yelling At Cat WYAC	$0.0009806	-11.07	$974.24K	$0.001107	$0.0009671	$5.8K	$974.24K	$974.24K
3362	SophiaVerse SOPH	$0.003715 ₿0.0000011	1.11	$968.24K ₿235.45	$0.003799 ₿0.0000011	$0.00354 ₿0.0000011	$34.51K ₿1.22	$3.72M ₿1.15K	$968.24K ₿235.45
3366	PUPS (Ordinals) [OLD] PUPS	$0.1242 ₿0.00049	-4.39	$965.57K ₿3.86K	$0.1319 ₿0.00055	$0.1229 ₿0.00047	$18.74 ₿61.34	$965.57K ₿3.86K	$965.57K ₿3.86K
3367	Seal SEAL	$0.04612	0.32	$968.94K	$0.05	$0.04447	$340.25K	$968.94K	$968.94K
3371	Talent Protocol TALENT	$0.008215	-11.48	$959.68K	$0.009307	$0.008202	$29.03K	$4.82M	$959.68K
3372	Umbrella Network UMB	$0.002234 ₿0.00000049	-7.53	$958.59K ₿188.92	$0.002425 ₿0.00000050	$0.002233 ₿0.00000045	$76.44K ₿4.04	$989.2K ₿190.28	$958.59K ₿188.92
3374	Tardi TARDI	$0.000957	-4.73	$957.11K	$0.001033	$0.0009472	$2.67K	$957.11K	$957.11K
3375	Safe Haven SHA	$0.0001125 ₿0.0000000049	-1.32	$956.62K ₿41.98	$0.0001854 ₿0.0000000056	$0.0001117 ₿0.0000000039	$96.64 ₿0.11	$956.62K ₿41.98	$956.62K ₿41.98
3386	Simmi Token SIMMI	$0.0000095	-3.50	$949.85K	$0.00001001	$0.00000949	$77.07K	$949.85K	$949.85K
3393	UniLend Finance UFT	$0.009425 ₿0.0000077	-22.43	$933.16K ₿769.42	$0.01459 ₿0.0000079	$0.009005 ₿0.0000076	$2.46M ₿63.05	$933.16K ₿769.42	$933.16K ₿769.42
3394	Stryke SYK	$0.02653 ₿0.0000058	10.85	$940.93K ₿0	$0.02675 ₿0.0000060	$0.02333 ₿0.0000057	$2.42K ₿0.87	$940.93K	$940.93K ₿0
3396	TON FISH MEMECOIN FISH	$0.000000003115 ₿0.0000000000013	-1.33	$937.02K ₿414.95	$0.000000003174 ₿0.0000000000014	$0.000000003039 ₿0.0000000000013	$3.84K ₿17.97	$1.27M ₿563.71	$937.02K ₿414.95
3398	Media Licensing Token MLT	$0.00639 ₿0.0000027	-1.07	$935.65K ₿403.05	$0.006471 ₿0.0000032	$0.006316 ₿0.0000027	$107.9K ₿21.95	$1.28M ₿550.61	$935.65K ₿403.05
3400	Cogito Finance CGV	$0.007852 ₿0.0000023	-2.25	$923.23K ₿221.82	$0.00836 ₿0.0000024	$0.007222 ₿0.0000023	$21K ₿4.29	$7.85M ₿2.37K	$923.23K ₿221.82
3401	Verida Token VDA	$0.00354	-16.60	$927.74K	$0.004894	$0.003525	$32.74K	$3.54M	$927.74K
3403	BananaCat BCAT	$0.0009848 ₿0.000000026	-17.31	$930.21K ₿25.48	$0.001191 ₿0.000000029	$0.0009695 ₿0.000000026	$110.33K ₿0.05	$930.21K ₿25.48	$930.21K ₿25.48
3406	SatoshAI SAI	$0.0004902	-5.52	$926.59K	$0.0005827	$0.0004806	$427.07	$1.03M	$926.59K
3407	MetaCene MAK	$0.004822	-2.40	$923.74K	$0.004941	$0.004792	$162.32K	$4.82M	$923.74K
3408	RWAX RWAX	$0.05657	-2.99	$924.92K	$0.05903	$0.05593	$5.48K	$2.83M	$924.92K
3410	Troy TROY	$0.00008977 ₿0.000000045	-31.30	$982.15K ₿458.24	$0.0001743 ₿0.000000047	$0.00007106 ₿0.000000045	$4.87M ₿40.76	$982.15K ₿458.24	$982.15K ₿458.24
3412	PIP PIP	$0.002783 ₿0.0000019	-2.17	$925.14K ₿364.54	$0.002874 ₿0.0000019	$0.00278 ₿0.0000019	$67.22K ₿2.1	$2.8M ₿2K	$925.14K ₿364.54
3413	PKT PKT	$0.0002629 ₿0.000000050	-2.26	$917.43K ₿218.24	$0.0002709 ₿0.000000056	$0.0002602 ₿0.000000048	$98.06 ₿1.35	$1.58M ₿304.35	$917.43K ₿218.24
3417	Rangers Protocol Gas RPG	$0.09819 ₿0.000027	-6.06	$913.82K ₿258.95	$0.1045 ₿0.000028	$0.08911 ₿0.000026	$134.09 ₿2.65	$2.06M ₿584.34	$913.82K ₿258.95
3419	Klaytn Dai KDAI	$0.08771 ₿0.0000037	-0.92	$911.92K ₿0	$0.08946 ₿0.0000039	$0.08752 ₿0.0000037	$1.12K ₿0.06	$911.92K	$911.92K ₿0
3420	Geojam JAM	$0.0001202 ₿0.000000031	0.70	$910.98K ₿176.89	$0.0001295 ₿0.000000033	$0.0001178 ₿0.000000030	$45.99K ₿2.96	$962.23K ₿253.02	$910.98K ₿176.89
3423	Department of Gov Efficiency DOGE	$0.09191	3.70	$898.11K	$0.09519	$0.0876	$152.34K	$898.11K	$898.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}