Página de Resultados 24 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3822	Verida Token VDA	$0.002863	-2.57	$834.65K	$0.002955	$0.002826	$87.23K	$2.86M	$834.65K
3823	Tema TEMA	$0.0008386	-21.91	$834.33K	$0.001073	$0.0007984	$552.39K	$834.33K	$834.33K
3831	Stride Staked DYDX STDYDX	$0.5297 ₿0.000042	2.31	$829.98K ₿0	$0.5979 ₿0.000044	$0.497 ₿0.000040	$1.75K ₿1.03	$829.98K	$829.98K ₿0
3832	WeWay WWY	$0.000182 ₿0.00000012	-1.51	$828.85K ₿420.69	$0.0001884 ₿0.00000013	$0.0001815 ₿0.00000011	$300.09K ₿78.68	$1.27M ₿836.17	$828.85K ₿420.69
3834	Dyordotcom DYOR	$0.001889	0.83	$828.72K	$0.001928	$0.001873	$431.72	$828.72K	$828.72K
3835	Wing Finance WING	$0.1631 ₿0.00011	-3.76	$828.02K ₿478.51	$0.1727 ₿0.00012	$0.1617 ₿0.00011	$309.46K ₿106.91	$1.25M ₿607.27	$828.02K ₿478.51
3840	AROK.VC AROK	$0.0008234	1.41	$822.93K	$0.0008469	$0.0008082	$157.37	$822.93K	$822.93K
3850	StarHeroes STAR	$0.006044 ₿0.0000084	0.68	$818.35K ₿0	$0.006132 ₿0.0000094	$0.005983 ₿0.0000083	$398.15K ₿7.94	$3.61M	$818.35K ₿0
3851	Ascendia (ex AirDAO) AMB	$0.000155 ₿0.00000018	-1.91	$817.31K ₿515.64	$0.0001593 ₿0.00000019	$0.000155 ₿0.00000017	$243.63K ₿80.02	$2.11M ₿1.18K	$817.31K ₿515.64
3853	UX Chain UX	$0.0001842 ₿0.000000063	-6.00	$817.17K ₿281.48	$0.0001964 ₿0.000000064	$0.0001828 ₿0.000000062	$4.13K ₿1.63	$2.27M ₿780.47	$817.17K ₿281.48
3854	Any Inu AI	$0.00000194 ₿0.00000000056	-5.04	$814.37K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000193 ₿0.00000000053	$178.41K ₿14.52	$814.37K ₿239.1	$814.37K ₿239.1
3858	Anzen Finance ANZ	$0.0009569	-4.30	$812.76K	$0.001007	$0.0009554	$2K	$9.55M	$812.76K
3861	Crashout CRASHOUT	$0.0008117	-2.65	$801.33K	$0.0008826	$0.0007963	$19.76K	$801.33K	$801.33K
3864	Ballz of Steel BALLZ	$0.0008096	-1.83	$810.16K	$0.0008345	$0.0008095	$421.06	$810.16K	$810.16K
3865	Catana CATANA	$0.0008105	1.49	$821.32K	$0.0008663	$0.0007638	$98.86K	$821.32K	$821.32K
3867	DOGC DOGC	$0.00000808	11.31	$807.57K	$0.000008189	$0.000007179	$47.14K	$807.57K	$807.57K
3869	Bag BAG	$0.000135 ₿0.000000049	0.15	$806.64K ₿120.38	$0.0001375 ₿0.000000049	$0.0001293 ₿0.000000048	$132.31K ₿1.54	$806.64K ₿120.38	$806.64K ₿120.38
3873	Craze CRAZE	$0.0008033	2.38	$803.34K	$0.0008181	$0.0007745	$972.15	$803.34K	$803.34K
3875	NMKR $NMKR	$0.0004252 ₿0.000000043	2.93	$802.27K ₿82.14	$0.0004413 ₿0.000000043	$0.0004131 ₿0.000000041	$13.84K ₿4.54	$4.25M	$802.27K ₿82.14
3876	Seal SEAL	$0.0382	2.10	$802.23K	$0.03909	$0.03742	$97.31K	$802.23K	$802.23K
3877	QnA3.AI GPT	$0.0009638 ₿0.0000075	5.59	$801.08K ₿850.76	$0.001012 ₿0.0000082	$0.0008674 ₿0.0000074	$171.15K ₿189.54	$963.8K ₿7.52K	$801.08K ₿850.76
3888	FAME AI FMC	$0.000306 ₿0.000000015	-17.41	$795.7K ₿40.56	$0.0003736 ₿0.000000016	$0.0002882 ₿0.000000015	$94.34K ₿0.59	$3.06M ₿156.01	$795.7K ₿40.56
3896	Slopfather FATHA	$0.0007917	-11.64	$791.4K	$0.0009495	$0.0007484	$187.93K	$791.4K	$791.4K
3898	AI INU AIINU	$0.001819 ₿0.00000015	-1.76	$792.83K ₿0	$0.001901 ₿0.00000023	$0.001822 ₿0.00000011	$1.09K ₿14.38	$1.82M	$792.83K ₿0
3899	Shifu SHIFU	$0.00000862	-1.31	$789.38K	$0.00000879	$0.000008579	$3.33K	$862.13K	$789.38K
3900	PIP PIP	$0.002014 ₿0.0000019	1.39	$789.58K ₿364.54	$0.002102 ₿0.0000019	$0.001983 ₿0.0000019	$97.34K ₿2.1	$2.02M ₿2K	$789.58K ₿364.54
3906	Glorp GLORP	$0.0007883	-2.12	$779.48K	$0.0008727	$0.0007835	$10.53K	$779.48K	$779.48K
3915	Twin Protocol TWIN	$0.002955	-1.57	$782.17K	$0.003152	$0.002692	$40.02K	$2.97M	$782.17K
3919	Hasbulla's Cat BARSIK	$0.0007708	-3.79	$770.28K	$0.0008189	$0.0007467	$765.47K	$770.28K	$770.28K
3934	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.9 ₿0.000028	$2.69 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3940	Seraph by Virtuals SERAPH	$0.0007579	-12.07	$757.56K	$0.0009328	$0.0007632	$10.77K	$757.56K	$757.56K
3942	Gemini GEMINI	$0.0007602	-2.20	$755.56K	$0.0007845	$0.0007466	$825.01	$755.56K	$755.56K
3947	OpSec OPSEC	$0.0076 ₿0.000026	-13.71	$754.23K ₿2.45K	$0.009071 ₿0.000030	$0.007626 ₿0.000025	$39.17K ₿37.01	$754.23K ₿2.54K	$754.23K ₿2.45K
3950	ATEHUN ATEHUN	$0.8268	-9.39	$750.64K	$0.9126	$0.8267	$4.12K	$750.64K	$750.64K
3955	Whine Coin WHINE	$0.0000083	0	$746.94K	$0	$0	$4.3	$746.94K	$746.94K
3961	MoonPrime Games LUNAR	$0.0008234	-3.07	$741.79K	$0.0008512	$0.0008223	$477.49	$741.79K	$741.79K
3969	DeltaPrime PRIME	$0.1708	-2.62	$738.81K	$0.1766	$0.1706	$6.82	$6.83M	$738.81K
3974	Hydra HYDRA	$0.1836 ₿0.000011	-1.04	$736.53K ₿266.21	$0.2079 ₿0.000011	$0.1728 ₿0.000010	$438.68K ₿3.85	$0	$736.53K ₿266.21
3979	Envision Labs VIS	$0.01333	-2.14	$733.5K	$0.01379	$0.01329	$1.28K	$1.33M	$733.5K
3984	DrPepe.ai BRYAN	$0.000000000824	0	$732.53K	$0	$0	$222.69	$732.53K	$732.53K
3986	Dark MAGA DMAGA	$0.0007316	0.10	$735.27K	$0.0007816	$0.0006836	$539K	$735.27K	$735.27K
3987	Cyberdoge CDOGE	$0.0007345	1.15	$733.93K	$0.000754	$0.0007261	$152.66	$733.93K	$733.93K
3988	Umbrella Network UMB	$0.0017 ₿0.00000049	-2.28	$729.48K ₿188.92	$0.001774 ₿0.00000050	$0.001699 ₿0.00000045	$81.35K ₿4.04	$752.78K ₿190.28	$729.48K ₿188.92
3994	Raini Studios Token RST	$0.001282 ₿0.00000098	-6.32	$725.6K ₿557.39	$0.001382 ₿0.0000011	$0.001283 ₿0.00000098	$1.05K ₿2.04	$1.18M ₿906.87	$725.6K ₿557.39
4000	RUGMAN $RUG	$0.007218	-0.29	$721.83K	$0.00724	$0.007217	$90.63	$721.83K	$721.83K
4001	Cogito Finance CGV	$0.006748 ₿0.0000023	-0.23	$721.25K ₿221.82	$0.006834 ₿0.0000024	$0.006164 ₿0.0000023	$22.64K ₿4.29	$6.75M ₿2.37K	$721.25K ₿221.82
4012	Deq Staked AVAIL STAVAIL	$0.0235	-5.59	$715.34K	$0.02926	$0.02269	$1.99K	$715.34K	$715.34K
4015	ProximaX XPX	$0.0001101 ₿0.000000016	0.01*	$714.28K ₿106.45	$0.0001102 ₿0.000000017	$0.0001101 ₿0.000000015	$4.45 ₿0.65	$991.8K ₿147.81	$714.28K ₿106.45
4017	Kai Ken KAI	$0.000000001697	-1.00	$713.83K	$0.00000000173	$0.000000001693	$129.46K	$713.83K	$713.83K
4021	Film.io FAN	$0.0003067	0.56	$711.52K	$0.0003067	$0.0003025	$279.33	$3.07M	$711.52K
4022	PureFi UFI	$0.007608 ₿0.0000025	-31.46	$711.16K ₿186.82	$0.01111 ₿0.0000027	$0.006231 ₿0.0000024	$33.8K ₿1.12	$760.87K ₿257.77	$711.16K ₿186.82
4025	Weirdo WEIRDO	$0.00001023	-1.38	$710.08K	$0.00001082	$0.00001021	$2.05K	$710.08K	$710.08K
4027	Kontos KOS	$0.003768	-4.06	$707.61K	$0.003927	$0.003662	$87.41K	$3.76M	$707.61K
4033	Black Dragon BLACKDRAGON	$0.000000009078 ₿0.0000000000014	-3.45	$703.83K ₿113.21	$0.000000009427 ₿0.0000000000016	$0.000000009066 ₿0.0000000000014	$13.73K ₿1.4	$703.83K ₿113.21	$703.83K ₿113.21
4041	H2 Finance $H2	$0.0009898	-2.04	$699.03K	$0.001029	$0.0009887	$9.18K	$7.34M	$699.03K
4046	NerveNetwork NVT	$0.001666 ₿0.00000025	-4.50	$697.38K ₿103.56	$0.001755 ₿0.00000025	$0.001666 ₿0.00000025	$23.91 ₿0	$3.5M ₿541.57	$697.38K ₿103.56
4048	Trust The Process TRUST	$0.000695	-0.81	$696.81K	$0.000764	$0.000692	$558.14K	$696.81K	$696.81K
4049	Talent Protocol TALENT	$0.004812	-1.90	$696.42K	$0.004966	$0.004817	$395.79K	$2.83M	$696.42K
4054	SKI MASK CAT SKICAT	$0.0007008	-9.71	$693.94K	$0.0007762	$0.0007008	$82.52K	$693.94K	$693.94K
4065	Xpense XPE	$0.03297 ₿0.0000037	-0.65	$686.69K ₿78.6	$0.03348 ₿0.0000038	$0.03273 ₿0.0000037	$860.48 ₿0.22	$1.02M ₿78.6	$686.69K ₿78.6
4066	Hund HUND	$0.001715 ₿0.00000031	-1.15	$686.42K ₿0	$0.001776 ₿0.00000033	$0.001692 ₿0.00000029	$173.69K ₿6.78	$686.42K ₿79.19	$686.42K ₿0
4069	Calaxy CLXY	$0.007439 ₿0.00000092	-6.60	$685.19K ₿84.87	$0.008171 ₿0.00000098	$0.007446 ₿0.00000092	$16.84K ₿0.08	$7.44M ₿921.41	$685.19K ₿84.87
4070	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01697 ₿0.00000016	$0.01607 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4071	Universal Basic Compute UBC	$0.0006883	-2.14	$684.46K	$0.0007243	$0.0006885	$308.46K	$688.47K	$684.46K
4072	VoluMint VMINT	$0.001122 ₿0.00000067	3.14	$683.87K ₿410.58	$0.001185 ₿0.00000072	$0.001062 ₿0.00000065	$905.31 ₿11.73	$1.12M ₿673.69	$683.87K ₿410.58
4091	EARLY Radix EARLY	$0.0006739	9.07	$674.1K	$0.0006858	$0.0006168	$3.19K	$674.1K	$674.1K
4092	Dark Frontiers DARK	$0.003131 ₿0.00000050	-2.10	$673.82K ₿99.33	$0.003311 ₿0.00000050	$0.003094 ₿0.00000048	$177.02K ₿1.36	$782.64K ₿125.91	$673.82K ₿99.33
4094	X Community X	$0.0006801	2.77	$673.26K	$0.0007055	$0.0006544	$24.71K	$673.26K	$673.26K
4097	MISATO MISATO	$0.0006699	-12.99	$671.99K	$0.0007818	$0.0006728	$1.52K	$671.99K	$671.99K
4098	Guru Network GURU	$0.002172	-2.66	$671.03K	$0.002237	$0.002119	$65.08K	$2.17M	$671.03K
4106	Morph AI MORPHAI	$0.006684	3.32	$668.62K	$0.006749	$0.006414	$2.73K	$668.62K	$668.62K
4129	Department of Gov Efficiency DOGE	$0.06616	-0.84	$654.91K	$0.06723	$0.06396	$152.84K	$654.91K	$654.91K
4144	Arkreen Token AKRE	$0.0001121 ₿0.000000072	-3.68	$646.43K ₿0	$0.0001173 ₿0.000000079	$0.0001114 ₿0.000000070	$350.24 ₿0.83	$1.12M ₿1.82	$646.43K ₿0
4146	Welshare Health Token WEL	$0.002624	-13.63	$644.87K	$0.003072	$0.002593	$38.38K	$6.56M	$644.87K
4151	COCOS BCX COMBO	$0.007805 ₿0.000013	-2.92	$642.95K ₿987.06	$0.008467 ₿0.000014	$0.007768 ₿0.000013	$460.23K ₿56.38	$780.46K ₿1.39K	$642.95K ₿987.06
4156	Everyworld EVERY	$0.0002731 ₿0.00000085	-6.88	$642K ₿0	$0.0002957 ₿0.00000096	$0.0002664 ₿0.00000066	$251.16 ₿35.39	$2.73M ₿8.51K	$642K ₿0
4157	Carlo CARLO	$0.0006406	-6.62	$641.4K	$0.0007035	$0.0006402	$4.78K	$641.4K	$641.4K
4165	Baby BNB BABYBNB	$0.0006349	-1.63	$635.81K	$0.0006468	$0.0006275	$243.29K	$635.81K	$635.81K
4178	Blinks.gg BGG1	$0.0006308	5.52	$632.09K	$0.0006346	$0.0005974	$163.52K	$632.09K	$632.09K
4180	Bonsai Token BONSAI	$0.001665 ₿0.00000098	-4.69	$630.32K ₿0	$0.001752 ₿0.0000020	$0.001666 ₿0.00000083	$405.1 ₿4.45	$1.67M ₿986.08	$630.32K ₿0
4182	PokPok Golden Egg PEGG	$0.0847	-3.05	$628.89K	$0.08911	$0.08476	$3.3K	$918.74K	$628.89K
4197	Buying BUY	$0.0009522 ₿0.00000037	0.21	$622.88K ₿230.24	$0.000953 ₿0.00000037	$0.0009489 ₿0.00000035	$101.53K ₿4.11	$939.73K ₿369.85	$622.88K ₿230.24
4199	Spacemesh $SMH	$0.008664 ₿0.000048	-0.26	$622.54K ₿0	$0.0104 ₿0.000050	$0.00862 ₿0.000046	$482.34K ₿10.88	$622.54K	$622.54K ₿0
4207	BlockGames BLOCK	$0.0009084	-6.94	$617.13K	$0.001006	$0.0009035	$126.53K	$908.44K	$617.13K
4209	iiii lovvvv youuuu ILY	$0.0006356	0.29	$616.7K	$0.0006785	$0.0006337	$6.27K	$616.7K	$616.7K
4210	RAT Escape RAT	$0.0006157	-2.22	$615.61K	$0.0006611	$0.0006151	$76.17K	$615.61K	$615.61K
4211	Taurus TAURUS	$0.0006147	-9.02	$614.73K	$0.000871	$0.000614	$12.51K	$614.73K	$614.73K
4212	Findora FRA	$0.00005301 ₿0.000000016	12.78	$614.39K ₿193.48	$0.0000654 ₿0.000000017	$0.00004699 ₿0.000000016	$1.36K ₿6.03	$1.11M ₿350.5	$614.39K ₿193.48
4215	Based Turbo TURBO	$0.00000899	-0.26	$610.79K	$0.00000917	$0.000008679	$29.4K	$610.79K	$610.79K
4216	BORED BORED	$0.000611	-2.87	$610.65K	$0.0006417	$0.0005986	$18.91	$610.65K	$610.65K
4226	Script Network SCPT	$0.0007378 ₿0.00000057	-22.98	$604.34K ₿152.82	$0.0009604 ₿0.00000064	$0.0007329 ₿0.00000055	$291.39K ₿30.33	$724.45K ₿580.51	$604.34K ₿152.82
4228	EarnBet EBET	$0.0001312 ₿0.000000021	-0.28	$604.7K ₿101.72	$0.0001339 ₿0.000000021	$0.0001313 ₿0.000000021	$64.89 ₿0.05	$948.33K ₿159.01	$604.7K ₿101.72
4231	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.8893 ₿0.0000086	$0.8572 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4232	Deri Protocol DERI	$0.00459 ₿0.00000026	-0.38	$602.37K ₿34.52	$0.004616 ₿0.00000027	$0.004508 ₿0.00000025	$122.53K ₿0.37	$2.24M ₿127.37	$602.37K ₿34.52
4239	Top Hat HAT	$0.0006068	-15.19	$597.72K	$0.0007625	$0.0005966	$850.61K	$597.72K	$597.72K
4242	NobleBlocks NOBL	$0.0009947	-0.13	$596.97K	$0.001011	$0.0009798	$871.6	$995.1K	$596.97K
4263	SUGAR BUSH SUGAR	$0.0005955	0.32	$584.61K	$0.0006173	$0.0005844	$144.95K	$584.61K	$584.61K
4268	believe in something DTF	$0.0005838	0.99	$583.06K	$0.0006026	$0.0005745	$98.89K	$583.06K	$583.06K
4270	Beta Finance BETA	$0.0006334 ₿0.0000013	-7.41	$582.4K ₿1.09K	$0.000686 ₿0.0000014	$0.0006295 ₿0.0000013	$57.09K ₿46.37	$633.26K ₿1.36K	$582.4K ₿1.09K
4275	SpaceFalcon FCON	$0.0000335 ₿0.0000000063	-7.39	$581.89K ₿110.99	$0.00003745 ₿0.0000000069	$0.00003338 ₿0.0000000058	$141.47K ₿4.43	$637.6K ₿121.61	$581.89K ₿110.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}