Página de Resultados 24 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3393	ProximaX XPX	$0.000185 ₿0.000000016	-4.46	$1.2M ₿106.45	$0.0001957 ₿0.000000017	$0.0001847 ₿0.000000015	$501.13 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3395	KEKE Terminal KEKE	$0.001192	-7.04	$1.19M	$0.001345	$0.00119	$6.45K	$1.19M	$1.19M
3398	Buying BUY	$0.001829 ₿0.00000037	5.05	$1.2M ₿230.24	$0.002002 ₿0.00000037	$0.001734 ₿0.00000035	$90.5K ₿4.11	$1.81M ₿369.85	$1.2M ₿230.24
3399	HAVAH HVH	$0.001224 ₿0.00000037	0.15	$1.19M ₿367.78	$0.001244 ₿0.00000039	$0.00122 ₿0.00000036	$40.93K ₿0.97	$12.24M ₿1.93K	$1.19M ₿367.78
3400	SophiaVerse SOPH	$0.004582 ₿0.0000011	-3.36	$1.19M ₿235.45	$0.0048 ₿0.0000011	$0.004546 ₿0.0000011	$101.35K ₿1.22	$4.58M ₿1.15K	$1.19M ₿235.45
3403	AgentTank TANK	$0.001185	7.31	$1.19M	$0.001264	$0.001092	$997.98K	$1.19M	$1.19M
3406	Wing Finance WING	$0.2547 ₿0.00011	21.16	$1.28M ₿478.51	$0.321 ₿0.00012	$0.2091 ₿0.00011	$801.25K ₿106.91	$1.95M ₿607.27	$1.28M ₿478.51
3407	PureFi UFI	$0.01266 ₿0.0000025	10.10	$1.18M ₿186.82	$0.01266 ₿0.0000027	$0.01146 ₿0.0000024	$7.57K ₿1.12	$1.27M ₿257.77	$1.18M ₿186.82
3408	Nekocoin ((=ↀωↀ=))	$0.0006675	-2.00	$1.18M	$0.0007118	$0.0006674	$176.1	$1.8M	$1.18M
3409	Geojam JAM	$0.000156 ₿0.000000031	12.75	$1.18M ₿176.89	$0.0001911 ₿0.000000033	$0.0001346 ₿0.000000030	$153.56K ₿2.96	$1.25M ₿253.02	$1.18M ₿176.89
3412	Neiro NEIRO	$0.001177	-3.03	$1.18M	$0.00123	$0.001175	$2.53M	$1.18M	$1.18M
3420	RWAX RWAX	$0.07085	-1.23	$1.16M	$0.07385	$0.06982	$10.34K	$3.54M	$1.16M
3422	GameZone GZONE	$0.00275 ₿0.00000032	0.57	$1.16M ₿135.02	$0.002819 ₿0.00000034	$0.002713 ₿0.00000031	$90.7K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3423	Tema TEMA	$0.001157	-15.65	$1.16M	$0.001392	$0.001126	$340.13K	$1.16M	$1.16M
3425	Vainguard VAIN	$0.001158	-6.89	$1.13M	$0.001268	$0.001115	$560.79	$1.13M	$1.13M
3426	XALPHA.AI XALPHA	$0.01154 ₿0.0000023	-8.60	$1.15M ₿0	$0.01264 ₿0.0000024	$0.01154 ₿0.0000022	$3.16K ₿0.85	$1.15M ₿230.4	$1.15M ₿0
3427	DUST Protocol DUST	$0.03456 ₿0.0000042	-2.18	$1.15M ₿141.44	$0.03569 ₿0.0000043	$0.03453 ₿0.0000040	$148.27 ₿1.11	$1.15M ₿141.44	$1.15M ₿141.44
3429	I love puppies PUPPIES	$0.00000002737 ₿0.000000000010	-6.60	$1.15M ₿0	$0.0000000293 ₿0.000000000011	$0.00000002732 ₿0.0000000000076	$483.72K ₿29.47	$1.15M	$1.15M ₿0
3432	Burrow BRRR	$0.001889 ₿0.00000012	-1.94	$1.15M ₿73.87	$0.001959 ₿0.00000013	$0.001881 ₿0.00000012	$165.66 ₿0	$1.89M ₿121.86	$1.15M ₿73.87
3434	Lossless LSS	$0.01505 ₿0.0000032	-0.57	$1.15M ₿201.89	$0.01527 ₿0.0000033	$0.01504 ₿0.0000031	$85.62K ₿4.02	$1.51M ₿322.63	$1.15M ₿201.89
3435	Black Dragon BLACKDRAGON	$0.00000001475 ₿0.0000000000014	-0.09	$1.15M ₿113.21	$0.00000001529 ₿0.0000000000016	$0.00000001464 ₿0.0000000000014	$5.74K ₿1.4	$1.15M ₿113.21	$1.15M ₿113.21
3436	UX Chain UX	$0.0002582 ₿0.000000063	72.02	$1.14M ₿281.48	$0.0002947 ₿0.000000064	$0.0001501 ₿0.000000062	$5.85K ₿1.63	$3.17M ₿780.47	$1.14M ₿281.48
3437	Gleec Coin GLEEC	$0.006129 ₿0.00000015	23.38	$1.14M ₿27.53	$0.006129 ₿0.00000017	$0.004968 ₿0.00000013	$0.01 ₿2.41	$1.29M ₿30.96	$1.14M ₿27.53
3438	ATEHUN ATEHUN	$1.26	1.48	$1.14M	$1.29	$1.24	$6.4K	$1.14M	$1.14M
3439	TON FISH MEMECOIN FISH	$0.000000003803 ₿0.0000000000013	-1.22	$1.14M ₿414.95	$0.000000003954 ₿0.0000000000014	$0.000000003665 ₿0.0000000000013	$5.23K ₿17.97	$1.55M ₿563.71	$1.14M ₿414.95
3440	FU FU	$0.00000645	-1.31	$1.14M	$0.000006549	$0.00000643	$366.84	$1.14M	$1.14M
3444	Griffain New Hedge Fund CITADAIL	$0.001128	8.71	$1.13M	$0.001178	$0.00102	$183.37K	$1.13M	$1.13M
3445	NOTAI NOTAI	$0.00001196	3.32	$1.14M	$0.00001226	$0.00001153	$661.81K	$1.2M	$1.14M
3455	Hund HUND	$0.002832 ₿0.00000031	0.13	$1.13M ₿0	$0.00296 ₿0.00000033	$0.002828 ₿0.00000029	$388.07K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3457	Verida Token VDA	$0.003906	-1.51	$1.13M	$0.003981	$0.003859	$98.56K	$3.91M	$1.13M
3460	Bullieverse BULL	$0.001317 ₿0.00000016	0.29	$1.13M ₿120.61	$0.00132 ₿0.00000018	$0.001292 ₿0.00000016	$147.87K ₿1.76	$1.32M ₿167.53	$1.13M ₿120.61
3463	AROK.VC AROK	$0.001116	0.34	$1.12M	$0.001188	$0.001112	$1.98K	$1.12M	$1.12M
3467	Arkreen Token AKRE	$0.0001952 ₿0.000000072	1.10	$1.1M ₿0	$0.0001985 ₿0.000000079	$0.000187 ₿0.000000070	$1.15K ₿0.83	$1.93M ₿1.82	$1.1M ₿0
3468	Satori Network SATORI	$2.48	4.64	$1.11M	$2.6	$2.24	$1.32K	$1.24M	$1.11M
3475	RIKO RIKO	$0.001924	-3.82	$1.11M	$0.002014	$0.001923	$64.84K	$1.92M	$1.11M
3476	International Meme Fund IMF	$0.03804	-5.88	$1.1M	$0.04044	$0.03804	$1.14K	$1.26M	$1.1M
3479	5ire 5IRE	$0.001711 ₿0.0000019	-0.58	$1.1M ₿83.22	$0.001743 ₿0.0000021	$0.001701 ₿0.0000017	$593.34K ₿22.59	$2.57M ₿2.88K	$1.1M ₿83.22
3480	Raini Studios Token RST	$0.001941 ₿0.00000098	-4.66	$1.1M ₿557.39	$0.002043 ₿0.0000011	$0.001932 ₿0.00000098	$21.43 ₿2.04	$1.78M ₿906.87	$1.1M ₿557.39
3482	Nest Protocol NEST	$0.0001848 ₿0.000000055	10.51	$1.1M ₿327.48	$0.0001849 ₿0.000000057	$0.0001634 ₿0.000000051	$334.92K ₿1.46	$1.85M ₿552.27	$1.1M ₿327.48
3483	NerveNetwork NVT	$0.002605 ₿0.00000025	-2.07	$1.09M ₿103.56	$0.00266 ₿0.00000025	$0.002601 ₿0.00000025	$5.36 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3486	LOAFCAT LOAFCAT	$0.00001085	-5.88	$1.09M	$0.00001165	$0.00001079	$12.69K	$1.09M	$1.09M
3490	PUPS (Ordinals) [OLD] PUPS	$0.1393 ₿0.00049	-2.80	$1.08M ₿3.86K	$0.1465 ₿0.00055	$0.1393 ₿0.00047	$8.18 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3492	GUMMY GUMMY	$0.001367	-6.36	$1.08M	$0.00146	$0.001365	$479.17K	$1.08M	$1.08M
3496	BitBonk BBONK	$0.000003599	0.01*	$1.08M	$0.000003599	$0.000003599	$10	$2.52M	$1.08M
3498	Koi KOI	$0.002151 ₿0.00000072	-0.52	$1.07M ₿363.09	$0.002207 ₿0.00000074	$0.002138 ₿0.00000070	$1.33K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3502	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3506	SENATE SENATE	$0.008354 ₿0.0000016	4.97	$1.07M ₿185.68	$0.008516 ₿0.0000017	$0.007953 ₿0.0000016	$81.08K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3511	MerlinSwap MP	$0.000337 ₿0.000000097	0.66	$1.06M ₿308.04	$0.0003371 ₿0.00000010	$0.0003276 ₿0.00000010	$90.83K ₿19.83	$7.08M ₿2.05K	$1.06M ₿308.04
3525	GHOAD GHOAD	$0.0002606	1.79	$1.04M	$0.0002681	$0.0002449	$32.92K	$1.04M	$1.04M
3527	A3S AA	$0.004353 ₿0.0000097	-3.65	$1.05M ₿0	$0.004518 ₿0.000011	$0.004353 ₿0.0000092	$2.66M ₿5.12	$1.31M ₿1.94K	$1.05M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02158 ₿0.00000020	$0.02043 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Litecoin Mascot LESTER	$0.001039	2.28	$1.04M	$0.00107	$0.0009551	$898.5K	$1.04M	$1.04M
3534	Dyordotcom DYOR	$0.002412	-1.62	$1.04M	$0.002465	$0.002411	$307.87	$1.04M	$1.04M
3541	Libertum LBM	$0.0178	-10.31	$1.03M	$0.01984	$0.01756	$99.77K	$3.56M	$1.03M
3546	H2 Finance $H2	$0.00145	-2.00	$1.02M	$0.001564	$0.001448	$19.62K	$10.76M	$1.02M
3549	Ithaca Protocol ITHACA	$0.01039	-1.64	$1.03M	$0.01363	$0.01032	$135.17K	$10.4M	$1.03M
3554	Gluteus Maximus by Virtuals GLUTEU	$0.001024	-1.84	$1.02M	$0.001077	$0.00102	$89.63K	$1.02M	$1.02M
3560	Any Inu AI	$0.00000242 ₿0.00000000056	-1.38	$1.01M ₿239.1	$0.000002539 ₿0.00000000058	$0.000002409 ₿0.00000000053	$195.54K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3567	Deq Staked AVAIL STAVAIL	$0.03336	-9.01	$1.02M	$0.03667	$0.03335	$4.11K	$1.02M	$1.02M
3569	VoluMint VMINT	$0.001664 ₿0.00000067	-2.18	$1.01M ₿410.58	$0.001747 ₿0.00000072	$0.001664 ₿0.00000065	$2.98K ₿11.73	$1.66M ₿673.69	$1.01M ₿410.58
3573	We Love Tits TITS	$0.001008	-7.23	$1.01M	$0.001262	$0.0009813	$277.83K	$1.01M	$1.01M
3575	Shutter SHU	$0.004211 ₿0.0000016	-11.45	$1.01M ₿126.08	$0.004793 ₿0.0000019	$0.004182 ₿0.0000013	$48.76K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3580	Kai Ken KAI	$0.000000002388	-0.23	$1M	$0.000000002426	$0.000000002376	$142.17K	$1M	$1M
3581	Tower TOWER	$0.0004438 ₿0.00000016	2.31	$1M ₿206.34	$0.0004591 ₿0.00000019	$0.0004324 ₿0.00000015	$176.25K ₿14.49	$4.44M ₿1.63K	$1M ₿206.34
3583	Saakuru SKR	$0.001427	0.29	$1M	$0.001436	$0.001413	$2.72K	$1.43M	$1M
3586	Datamall Coin DMC	$0.002605 ₿0.0000013	-2.47	$997.61K ₿518.16	$0.002672 ₿0.0000014	$0.002605 ₿0.0000013	$90.61K ₿3.82	$1.29M ₿672.06	$997.61K ₿518.16
3587	FARCANA FAR	$0.0008015 ₿0.0000017	15.17	$997.35K ₿607.69	$0.0008017 ₿0.0000017	$0.0006959 ₿0.0000016	$841.7K ₿82.46	$4.01M ₿8.95K	$997.35K ₿607.69
3590	NMKR $NMKR	$0.0005282 ₿0.000000043	-1.18	$996.47K ₿82.14	$0.0005551 ₿0.000000043	$0.0005261 ₿0.000000041	$5.26K ₿4.54	$5.28M	$996.47K ₿82.14
3594	Ballz of Steel BALLZ	$0.0009876	-0.88	$987.66K	$0.001044	$0.0009851	$512.34	$987.66K	$987.66K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	GM.AI GM	$0.002821	0.35	$987.36K	$0.00294	$0.002781	$79.28K	$2.82M	$987.36K
3606	RAT Escape RAT	$0.000985	1.66	$985.09K	$0.001025	$0.0009689	$86.53K	$985.09K	$985.09K
3611	Skillful AI SKAI	$0.008645	-1.19	$980.11K	$0.008749	$0.008271	$147.62K	$8.65M	$980.11K
3612	MContent MCONTENT	$0.000000000266 ₿0.000000000000027	-1.48	$980.1K ₿101.02	$0.00000000027 ₿0.000000000000028	$0.000000000264 ₿0.000000000000025	$974.52 ₿9.68	$1.6M ₿165.2	$980.1K ₿101.02
3614	Seraph by Virtuals SERAPH	$0.00098	-1.57	$960.39K	$0.001024	$0.0009368	$11.32K	$960.39K	$960.39K
3622	Anzen Finance ANZ	$0.001144	0.93	$974.3K	$0.001207	$0.001129	$4.65K	$11.45M	$974.3K
3623	MoonPrime Games LUNAR	$0.00108	-2.83	$975.1K	$0.001112	$0.00108	$734.28	$975.1K	$975.1K
3628	StellaSwap STELLA	$0.01622 ₿0.00000098	-0.02	$964.63K ₿40.2	$0.01672 ₿0.0000010	$0.01622 ₿0.00000098	$9.09 ₿0.21	$964.63K ₿40.2	$964.63K ₿40.2
3629	COCOS BCX COMBO	$0.01177 ₿0.000013	-6.04	$970.42K ₿987.06	$0.01253 ₿0.000014	$0.01149 ₿0.000013	$471.85K ₿56.38	$1.18M ₿1.39K	$970.42K ₿987.06
3634	Baby BNB BABYBNB	$0.0009694	-1.54	$969.47K	$0.001004	$0.0009608	$257.3K	$969.47K	$969.47K
3635	JHH JHH	$0.0000000966	44.36	$966.01K	$0.0000001231	$0.00000006673	$230.68K	$966.01K	$966.01K
3640	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02367 ₿0.00000022	$0.0226 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3642	nomnom NOMNOM	$0.0009609	-1.67	$960.74K	$0.001002	$0.0009367	$36.86K	$960.74K	$960.74K
3643	Tokeo TOKE	$0.01801	3.91	$959K	$0.01804	$0.01676	$2.73K	$1.8M	$959K
3647	WeWay WWY	$0.0002307 ₿0.00000012	10.08	$957.74K ₿420.69	$0.0002432 ₿0.00000013	$0.0002096 ₿0.00000011	$734.09K ₿78.68	$1.62M ₿836.17	$957.74K ₿420.69
3648	Scallop SCLP	$0.0172 ₿0.0000080	-0.94	$957.61K ₿531.6	$0.01746 ₿0.0000081	$0.0172 ₿0.0000078	$5.53 ₿12.88	$1.72M ₿804.2	$957.61K ₿531.6
3649	DORA AI by Virtuals DORA	$0.001119	0.28	$936.23K	$0.001186	$0.001081	$8.87K	$1.1M	$936.23K
3650	DOGC DOGC	$0.000009559	-10.97	$956.42K	$0.0000108	$0.000009399	$52.92K	$956.42K	$956.42K
3651	Polytrader by Virtuals POLY	$0.0009576	2.23	$936.4K	$0.0009916	$0.0009117	$16.72K	$936.4K	$936.4K
3654	Guru Network GURU	$0.003087	-3.88	$953.99K	$0.003214	$0.003087	$180.23K	$3.09M	$953.99K
3661	Film.io FAN	$0.00041	-6.41	$946.97K	$0.0004397	$0.00041	$19.22K	$4.1M	$946.97K
3662	Stride Staked DYDX STDYDX	$0.6053 ₿0.000042	2.55	$946.21K ₿0	$0.6594 ₿0.000044	$0.5881 ₿0.000040	$1.55K ₿1.03	$946.21K	$946.21K ₿0
3667	Linear LINA	$0.00009427 ₿0.00000018	1.93	$948.17K ₿1.15K	$0.0001029 ₿0.00000019	$0.0000859 ₿0.00000018	$175.12K ₿133.06	$948.49K ₿1.89K	$948.17K ₿1.15K
3670	Seal SEAL	$0.04477	-5.88	$940.19K	$0.05166	$0.04441	$125.72K	$940.19K	$940.19K
3671	Solidly SOLID	$0.07634 ₿0.0000078	-0.39	$939.04K ₿65.85	$0.08022 ₿0.0000081	$0.07616 ₿0.0000077	$852.43 ₿0.12	$6.8M ₿654.9	$939.04K ₿65.85
3673	RUGMAN $RUG	$0.00939	0.30	$939.07K	$0.00939	$0.009361	$22.47	$939.07K	$939.07K
3676	Dypius DYP	$0.006017 ₿0.00000097	-4.48	$937.24K ₿82.04	$0.00639 ₿0.0000010	$0.005978 ₿0.00000071	$283.94K ₿11.68	$1.38M ₿220.32	$937.24K ₿82.04
3678	aura AURA	$0.0009678	4.64	$932.29K	$0.001019	$0.00092	$27.1K	$932.29K	$932.29K
3682	Gamer Arena GAU	$0.002453 ₿0.0000017	-3.34	$931.85K ₿491.89	$0.002541 ₿0.0000019	$0.002175 ₿0.0000016	$2.82K ₿54.56	$1.23M ₿882.23	$931.85K ₿491.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}