24 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3197	PureFi UFI	$0.01594 ₿0.0000025	16.39	$1.49M ₿186.82	$0.01595 ₿0.0000027	$0.01369 ₿0.0000024	$3.65K ₿1.12	$1.59M ₿257.77	$1.49M ₿186.82
3201	FLORK CTO FLORK	$0.001587	18.12	$1.49M	$0.001694	$0.001343	$130.28K	$1.49M	$1.49M
3204	Tokeo TOKE	$0.02786	4.73	$1.48M	$0.02851	$0.0266	$1.88K	$2.79M	$1.48M
3206	CYPHER•GENESIS (Runes) CYPHER	$0.001462	-3.40	$1.46M	$0.001527	$0.00143	$1.8K	$1.46M	$1.46M
3208	Kimbo KIMBO	$0.00002106 ₿0.0000000046	-1.03	$1.48M ₿325.76	$0.00002156 ₿0.0000000048	$0.00002061 ₿0.0000000043	$163.26K ₿40.01	$1.48M ₿325.76	$1.48M ₿325.76
3211	Film.io FAN	$0.0006405	-8.37	$1.47M	$0.000764	$0.0006405	$16.04K	$6.41M	$1.47M
3213	SatoshiVM SAVM	$0.199 ₿0.00010	4.76	$1.46M ₿747.11	$0.207 ₿0.00010	$0.1896 ₿0.000094	$125.83K ₿82.72	$4.18M ₿2.13K	$1.46M ₿747.11
3216	StellaSwap STELLA	$0.02591 ₿0.00000098	13.81	$1.46M ₿40.2	$0.02607 ₿0.0000010	$0.02277 ₿0.00000098	$1.69K ₿0.21	$1.46M ₿40.2	$1.46M ₿40.2
3217	Safe Haven SHA	$0.0001724 ₿0.0000000049	4.18	$1.47M ₿41.98	$0.0001748 ₿0.0000000056	$0.0001637 ₿0.0000000039	$240.34 ₿0.11	$1.47M ₿41.98	$1.47M ₿41.98
3222	BSCPAD BSCPAD	$0.01834 ₿0.0000023	6.04	$1.45M ₿191.95	$0.01871 ₿0.0000024	$0.01729 ₿0.0000018	$267.47K ₿17.36	$3.22M ₿425.52	$1.45M ₿191.95
3227	LockTrip LOC	$0.08724 ₿0.0000033	-0.18	$1.44M ₿54.8	$0.09263 ₿0.0000033	$0.0852 ₿0.0000033	$96.34 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3232	プロキシマX XPX	$0.0002218 ₿0.000000016	2.68	$1.44M ₿106.45	$0.0002273 ₿0.000000017	$0.0002132 ₿0.000000015	$352 ₿0.65	$2M ₿147.81	$1.44M ₿106.45
3234	Datamall Coin DMC	$0.003745 ₿0.0000013	0.11	$1.43M ₿518.16	$0.003888 ₿0.0000014	$0.003323 ₿0.0000013	$26.44K ₿3.82	$1.86M ₿672.06	$1.43M ₿518.16
3235	MContent MCONTENT	$0.000000000389 ₿0.000000000000027	1.55	$1.43M ₿101.02	$0.000000000391 ₿0.000000000000028	$0.000000000383 ₿0.000000000000025	$902.35 ₿9.68	$2.34M ₿165.2	$1.43M ₿101.02
3236	Black Dragon BLACKDRAGON	$0.00000001847 ₿0.0000000000014	8.99	$1.43M ₿113.21	$0.00000001862 ₿0.0000000000016	$0.00000001685 ₿0.0000000000014	$21.05K ₿1.4	$1.43M ₿113.21	$1.43M ₿113.21
3238	Dogami DOGA	$0.001842 ₿0.00000021	1.08	$1.43M ₿108.26	$0.002382 ₿0.00000022	$0.001653 ₿0.00000020	$93.7K ₿0.51	$1.64M ₿212.92	$1.43M ₿108.26
3240	NORMIE NORMIE	$0.001458 ₿0.0000013	6.48	$1.42M ₿1.35K	$0.001463 ₿0.0000017	$0.001296 ₿0.0000013	$47.99K ₿173.14	$1.42M ₿1.35K	$1.42M ₿1.35K
3242	Move Dollar MOD	$0.9965 ₿0.000014	-0.01*	$1.42M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$131.27K ₿40.28	$1.42M ₿14.62	$1.42M ₿0
3245	COFFEE COFE	$0.0001768	2.75	$1.42M	$0.000178	$0.0001721	$100.79	$1.42M	$1.42M
3246	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3247	nomnom NOMNOM	$0.001414	13.11	$1.41M	$0.001529	$0.001247	$129.7K	$1.41M	$1.41M
3248	Rake.com RAKE	$0.00002059 ₿0.0000000013	6.49	$1.42M ₿95.25	$0.00002301 ₿0.0000000013	$0.00001934 ₿0.0000000012	$102.43 ₿2.77	$2.06M ₿138.6	$1.42M ₿95.25
3252	Bullieverse BULL	$0.001671 ₿0.00000016	-0.16	$1.42M ₿120.61	$0.001697 ₿0.00000018	$0.001651 ₿0.00000016	$166.42K ₿1.76	$1.67M ₿167.53	$1.42M ₿120.61
3256	CertaiK by Virtuals CERTAI	$0.001409	-10.54	$1.41M	$0.001591	$0.001344	$16.42K	$1.41M	$1.41M
3259	Wormhole Bridged USDC (Fantom) USDC	$0.9936	-1.20	$1.41M	$1.02	$0.9829	$150.39K	$1.41M	$1.41M
3261	MultiVAC MTV	$0.0004041 ₿0.000000022	1.58	$1.41M ₿78.87	$0.0004251 ₿0.000000024	$0.0003969 ₿0.000000022	$230.13K ₿2.24	$4.06M ₿227.97	$1.41M ₿78.87
3267	Obortech OBOT	$0.007036 ₿0.00000080	1.76	$1.39M ₿158.49	$0.007607 ₿0.00000091	$0.006815 ₿0.00000076	$4.15K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3268	HAVAH HVH	$0.001427 ₿0.00000037	-2.74	$1.39M ₿367.78	$0.001467 ₿0.00000039	$0.00141 ₿0.00000036	$64.64K ₿0.97	$14.28M ₿1.93K	$1.39M ₿367.78
3282	Libertum LBM	$0.02371	1.24	$1.37M	$0.02568	$0.02342	$94.88K	$4.74M	$1.37M
3284	Electronic Gulden EFL	$0.0654 ₿0.0000024	-20.63	$1.37M ₿51.7	$0.08873 ₿0.0000024	$0.05759 ₿0.0000024	$274.74 ₿0	$1.37M ₿51.7	$1.37M ₿51.7
3288	Baby BNB BABYBNB	$0.001373	19.73	$1.37M	$0.001378	$0.001046	$263.63K	$1.37M	$1.37M
3291	DOLA Borrowing Right DBR	$0.07569 ₿0.0000024	-0.67	$1.36M ₿19.39	$0.07762 ₿0.0000024	$0.07564 ₿0.0000023	$17.07K ₿0.13	$2.63M ₿62.97	$1.36M ₿19.39
3294	Envision Labs VIS	$0.02476	6.94	$1.36M	$0.02513	$0.02315	$1.65K	$2.47M	$1.36M
3296	SophiaVerse SOPH	$0.005223 ₿0.0000011	0.38	$1.36M ₿235.45	$0.005354 ₿0.0000011	$0.004979 ₿0.0000011	$71.38K ₿1.22	$5.22M ₿1.15K	$1.36M ₿235.45
3300	Wefi WEFI	$0.03227 ₿0.0000016	0.09	$1.35M ₿68.53	$0.03232 ₿0.0000016	$0.03215 ₿0.0000013	$13.1K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3301	RIKO RIKO	$0.00235	7.55	$1.35M	$0.002397	$0.002162	$76.8K	$2.35M	$1.35M
3303	Guanciale by Virtuals GUAN	$0.00136	-11.96	$1.35M	$0.001574	$0.001349	$147.85K	$1.35M	$1.35M
3310	Scallop SCLP	$0.02411 ₿0.0000080	-3.52	$1.34M ₿531.6	$0.02759 ₿0.0000081	$0.02323 ₿0.0000078	$177.81 ₿12.88	$2.41M ₿804.2	$1.34M ₿531.6
3312	RWAX RWAX	$0.08172	-2.43	$1.34M	$0.08788	$0.07957	$35.92K	$4.09M	$1.34M
3313	Morph AI MORPHAI	$0.01333	6.15	$1.33M	$0.01386	$0.01255	$5.66K	$1.33M	$1.33M
3315	Dtec token DTEC	$0.05015	3.84	$1.33M	$0.05014	$0.04791	$165.1K	$16.97M	$1.33M
3318	Anzen Finance ANZ	$0.00156	16.49	$1.33M	$0.001564	$0.001321	$11.73K	$15.6M	$1.33M
3319	Ring AI RING	$0.01331 ₿0.0000045	5.09	$1.33M ₿0	$0.01361 ₿0.0000062	$0.01265 ₿0.0000038	$31.56K ₿14.78	$1.33M ₿451.19	$1.33M ₿0
3322	sci-hub SCIHUB	$0.001328	10.58	$1.33M	$0.0014	$0.001201	$1.31M	$1.33M	$1.33M
3325	PlayZap PZP	$0.01603 ₿0.0000043	-1.10	$1.33M ₿172.93	$0.01624 ₿0.0000045	$0.01559 ₿0.0000042	$76.21K ₿13.46	$2.4M ₿657.1	$1.33M ₿172.93
3327	Chappyz CHAPZ	$0.0001956 ₿0.000000063	9.40	$1.33M ₿150.53	$0.0001964 ₿0.000000066	$0.000178 ₿0.000000063	$32.09K ₿8.86	$1.96M ₿634.84	$1.33M ₿150.53
3328	PKT PKT	$0.0003765 ₿0.000000050	5.63	$1.33M ₿218.24	$0.0003891 ₿0.000000056	$0.0003564 ₿0.000000048	$684.11 ₿1.35	$2.26M ₿304.35	$1.33M ₿218.24
3330	NOTAI NOTAI	$0.00001392	-2.83	$1.32M	$0.00001441	$0.00001365	$742.2K	$1.39M	$1.32M
3331	Umbrella Network UMB	$0.003078 ₿0.00000049	4.93	$1.32M ₿188.92	$0.003384 ₿0.00000050	$0.002933 ₿0.00000045	$92.87K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3332	Arkreen Token AKRE	$0.000241 ₿0.000000072	1.27	$1.32M ₿0	$0.0002512 ₿0.000000079	$0.000214 ₿0.000000070	$3.18K ₿0.83	$2.33M ₿1.82	$1.32M ₿0
3334	Koi KOI	$0.002657 ₿0.00000072	4.02	$1.32M ₿363.09	$0.002727 ₿0.00000074	$0.002549 ₿0.00000070	$6.25K ₿15.65	$2.64M ₿726.19	$1.32M ₿363.09
3337	Spore SPORE	$0.001315	6.51	$1.32M	$0.001376	$0.001234	$7.41M	$1.32M	$1.32M
3338	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3339	StarryNift SNIFT	$0.008544	5.05	$1.31M	$0.008735	$0.008102	$565.22K	$8.55M	$1.31M
3340	Hund HUND	$0.003274 ₿0.00000031	4.89	$1.31M ₿0	$0.003334 ₿0.00000033	$0.003122 ₿0.00000029	$1.56M ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3342	Ithaca Protocol ITHACA	$0.01352	-5.66	$1.31M	$0.01435	$0.01336	$32.04K	$13.52M	$1.31M
3343	Buying BUY	$0.001998 ₿0.00000037	-2.07	$1.31M ₿230.24	$0.002281 ₿0.00000037	$0.001983 ₿0.00000035	$125.85K ₿4.11	$1.97M ₿369.85	$1.31M ₿230.24
3346	Nest Protocol NEST	$0.0002301 ₿0.000000055	-7.29	$1.36M ₿327.48	$0.0002708 ₿0.000000057	$0.0002175 ₿0.000000051	$301.37K ₿1.46	$2.3M ₿552.27	$1.36M ₿327.48
3349	Grumpy Cat Coin GRUMPY	$0.0001383	30.30	$1.3M	$0.0001502	$0.0001062	$25.47K	$1.3M	$1.3M
3353	Kava Lend HARD	$0.009634 ₿0.0000035	0.53	$1.3M ₿473.65	$0.009894 ₿0.0000037	$0.009199 ₿0.0000035	$372.12K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3357	Veloce VEXT	$0.004321 ₿0.0000012	-3.05	$1.29M ₿144.16	$0.004483 ₿0.0000012	$0.003978 ₿0.0000011	$29.33K ₿15.27	$1.3M ₿185.81	$1.29M ₿144.16
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	VoluMint VMINT	$0.002121 ₿0.00000067	-6.85	$1.29M ₿410.58	$0.002382 ₿0.00000072	$0.002121 ₿0.00000065	$5.93K ₿11.73	$2.12M ₿673.69	$1.29M ₿410.58
3360	DeFi Land DFL	$0.0001809 ₿0.000000024	-5.45	$1.29M ₿171.55	$0.0001957 ₿0.000000025	$0.0001792 ₿0.000000023	$20.54K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3363	Universal Basic Compute UBC	$0.001293	9.22	$1.29M	$0.001331	$0.001177	$2.23M	$1.29M	$1.29M
3364	PsyDAO PSY	$0.03472	14.01	$1.28M	$0.03484	$0.03046	$4.89K	$3.55M	$1.28M
3365	REVV REVV	$0.001341 ₿0.00000021	7.94	$1.36M ₿175.16	$0.001409 ₿0.00000022	$0.001242 ₿0.00000021	$60.93K ₿7.82	$4.03M ₿642.53	$1.36M ₿175.16
3367	QuantixAI QAI	$90.05 ₿0.000016	0.58	$1.29M ₿0	$90.21 ₿0.000018	$89.1 ₿0.000015	$7.31M ₿0.34	$900.44M ₿1.09	$1.29M ₿0
3369	ATEHUN ATEHUN	$1.41	19.06	$1.28M	$1.49	$1.19	$20.26K	$1.28M	$1.28M
3370	Lynex LYNX	$0.01684 ₿0.0000052	8.00	$1.28M ₿142.56	$0.01686 ₿0.0000059	$0.01559 ₿0.0000050	$142.98K ₿6.29	$5.12M ₿702.48	$1.28M ₿142.56
3372	Olyn by Virtuals OLYN	$0.001255	-5.86	$1.26M	$0.001379	$0.001206	$17.87K	$1.26M	$1.26M
3373	Agents AI AGENT	$0.001278	23.93	$1.28M	$0.001296	$0.001031	$14.13K	$1.28M	$1.28M
3380	Dyordotcom DYOR	$0.002947	1.80	$1.27M	$0.003136	$0.002834	$2.75K	$1.27M	$1.27M
3381	Uniswap Protocol UNI	$0.00127 ₿0.00022	-2.41	$1.27M ₿5.54K	$0.001572 ₿0.	$0.001118 ₿0.	$138.36K ₿0	$1.27M	$1.27M ₿5.54K
3382	XALPHA.AI XALPHA	$0.01259 ₿0.0000023	11.69	$1.26M ₿0	$0.01264 ₿0.0000024	$0.01127 ₿0.0000022	$5.14K ₿0.85	$1.26M ₿230.4	$1.26M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	BORED BORED	$0.001263	9.47	$1.27M	$0.001269	$0.001153	$11.98	$1.27M	$1.27M
3391	COCOS BCX COMBO	$0.01521 ₿0.000013	2.15	$1.25M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$483.28K ₿56.38	$1.52M ₿1.39K	$1.25M ₿987.06
3394	Any Inu AI	$0.00000299 ₿0.00000000056	10.08	$1.25M ₿239.1	$0.000003 ₿0.00000000058	$0.000002709 ₿0.00000000053	$189.75K ₿14.52	$1.25M ₿239.1	$1.25M ₿239.1
3396	Yaku YAKU	$0.002524 ₿0.00000031	8.96	$1.25M ₿27.28	$0.00254 ₿0.00000036	$0.002229 ₿0.00000031	$1.25K ₿0.45	$1.26M ₿156.38	$1.25M ₿27.28
3402	PUPS (Ordinals) [OLD] PUPS	$0.1605 ₿0.00049	3.82	$1.25M ₿3.86K	$0.1656 ₿0.00055	$0.1545 ₿0.00047	$250 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3404	FU FU	$0.000007029	-1.31	$1.25M	$0.000007279	$0.00000695	$3.04K	$1.25M	$1.25M
3407	Media Licensing Token MLT	$0.00849 ₿0.0000027	2.22	$1.24M ₿403.05	$0.008734 ₿0.0000032	$0.008294 ₿0.0000027	$42.06K ₿21.95	$1.7M ₿550.61	$1.24M ₿403.05
3408	PIP PIP	$0.003402 ₿0.0000019	4.76	$1.24M ₿364.54	$0.003466 ₿0.0000019	$0.00316 ₿0.0000019	$71.49K ₿2.1	$3.4M ₿2K	$1.24M ₿364.54
3409	Satoshi AI agent by Virtuals SAINT	$0.001231	-18.63	$1.23M	$0.001517	$0.001217	$28.57K	$1.23M	$1.23M
3411	KLAUS KLAUS	$0.001235	23.03	$1.24M	$0.001444	$0.000998	$110.01K	$1.24M	$1.24M
3413	Bonsai Token BONSAI	$0.003271 ₿0.00000098	7.55	$1.23M ₿0	$0.003274 ₿0.0000020	$0.002989 ₿0.00000083	$2.69K ₿4.45	$3.27M ₿986.08	$1.23M ₿0
3417	Iona by Virtuals IONA	$0.001222	-9.86	$1.22M	$0.001356	$0.001178	$8.88K	$1.22M	$1.22M
3423	Stride Staked DYDX STDYDX	$0.771 ₿0.000042	6.36	$1.22M ₿0	$0.778 ₿0.000044	$0.7248 ₿0.000040	$25.24 ₿1.03	$1.22M	$1.22M ₿0
3428	TON FISH MEMECOIN FISH	$0.00000000404 ₿0.0000000000013	4.48	$1.22M ₿414.95	$0.000000004129 ₿0.0000000000014	$0.000000003846 ₿0.0000000000013	$9.03K ₿17.97	$1.65M ₿563.71	$1.22M ₿414.95
3430	MerlinSwap MP	$0.0003854 ₿0.000000097	10.61	$1.21M ₿308.04	$0.0003894 ₿0.00000010	$0.0003476 ₿0.00000010	$18.84K ₿19.83	$8.1M ₿2.05K	$1.21M ₿308.04
3432	Gamer Arena GAU	$0.003615 ₿0.0000017	-0.85	$1.21M ₿491.89	$0.00419 ₿0.0000019	$0.003605 ₿0.0000016	$140.17K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3438	Globiance Exchange GBEX	$0.000000003251 ₿0.00000000000068	-0.02	$1.2M ₿251.69	$0.000000003298 ₿0.00000000000068	$0.000000003235 ₿0.00000000000066	$24.5K ₿4.07	$1.63M ₿341.69	$1.2M ₿251.69
3439	GameZone GZONE	$0.002857 ₿0.00000032	4.15	$1.2M ₿135.02	$0.002908 ₿0.00000034	$0.002514 ₿0.00000031	$15.18K ₿0.54	$1.2M ₿135.02	$1.2M ₿135.02
3441	SpaceFalcon FCON	$0.00006943 ₿0.0000000063	4.31	$1.2M ₿110.99	$0.00007074 ₿0.0000000069	$0.00006409 ₿0.0000000058	$238.81K ₿4.43	$1.32M ₿121.61	$1.2M ₿110.99
3449	WigoSwap WIGO	$0.0006656 ₿0.00000020	-2.49	$1.19M ₿355.97	$0.0007102 ₿0.00000021	$0.0006546 ₿0.00000019	$583.62 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3451	Kontos KOS	$0.00723	-3.64	$1.19M	$0.007607	$0.00723	$18.74K	$7.23M	$1.19M
3465	FOREST FOREST	$0.001175	21.16	$1.18M	$0.00136	$0.0009659	$70.74K	$1.18M	$1.18M
3466	Stryke SYK	$0.03255 ₿0.0000058	1.59	$1.17M ₿0	$0.03516 ₿0.0000060	$0.03205 ₿0.0000057	$3.58K ₿0.87	$1.17M	$1.17M ₿0
3468	Manifold Finance FOLD	$0.6103 ₿0.00037	3.78	$1.17M ₿646.56	$0.6304 ₿0.00040	$0.5809 ₿0.00035	$1.26K ₿4.33	$1.22M ₿757.57	$1.17M ₿646.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}