24 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	Tokeo TOKE	$0.02173	-0.12	$1.16M	$0.02273	$0.02147	$732.13	$2.17M	$1.16M
3173	Veno ETH VETH	$1,580.12	0.29	$1.15M	$1,595.26	$1,570.35	$3.5K	$1.15M	$1.15M
3176	Scallop SCLP	$0.02064 ₿0.0000080	38.25	$1.15M ₿531.6	$0.02088 ₿0.0000081	$0.01435 ₿0.0000078	$566.25 ₿12.88	$2.06M ₿804.2	$1.15M ₿531.6
3177	Everest ID	$0.009835 ₿0.0000024	4.30	$1.15M ₿283.51	$0.009933 ₿0.0000025	$0.008317 ₿0.0000024	$23.8K ₿2.61	$7.87M ₿1.94K	$1.15M ₿283.51
3178	Skillful AI SKAI	$0.01011	-0.03	$1.15M	$0.01019	$0.009789	$104.77K	$10.12M	$1.15M
3180	Duck AI DUCKAI	$0.001134	-27.42	$1.13M	$0.002674	$0.001142	$296.85K	$1.13M	$1.13M
3184	StarryNift SNIFT	$0.007412	-0.67	$1.14M	$0.00747	$0.007248	$527.87K	$7.41M	$1.14M
3190	Orange ORNJ	$0.01267 ₿0.0000080	1.83	$1.13M ₿490.55	$0.01272 ₿0.0000087	$0.01243 ₿0.0000079	$855.48K ₿66.05	$1.27M ₿800.24	$1.13M ₿490.55
3191	Hund HUND	$0.002819 ₿0.00000031	-4.33	$1.13M ₿0	$0.002964 ₿0.00000033	$0.002831 ₿0.00000029	$68.4K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3192	CryoDAO CRYO	$0.3791 ₿0.000018	-3.79	$1.13M ₿0	$0.395 ₿0.000022	$0.3751 ₿0.000017	$840.75 ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3193	Floppa Cat FLOPPA	$0.001123	-0.47	$1.12M	$0.00114	$0.001112	$682.87	$1.12M	$1.12M
3194	Bifrost Voucher MANTA VMANTA	$0.2316	4.88	$1.14M	$0.6201	$0.2195	$236.13	$1.14M	$1.14M
3201	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3205	Bird Dog BIRDDOG	$0.000002669 ₿0.00000000025	-0.08	$1.12M ₿0	$0.00000269 ₿0.00000000033	$0.000002579 ₿0.00000000017	$2.98K ₿17.5	$1.12M ₿107.68	$1.12M ₿0
3206	Dedium DEDI	$0.02242	-0.40	$1.12M	$0.02256	$0.02164	$2.78K	$5.61M	$1.12M
3209	VoluMint VMINT	$0.001834 ₿0.00000067	-3.61	$1.12M ₿410.58	$0.001983 ₿0.00000072	$0.001834 ₿0.00000065	$305.25 ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3210	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3211	AirDAO AMB	$0.0002119 ₿0.00000018	-0.30	$1.12M ₿515.64	$0.0002167 ₿0.00000019	$0.0002091 ₿0.00000017	$196.5K ₿80.02	$1.37M ₿1.18K	$1.12M ₿515.64
3215	H2 Finance $H2	$0.001577	-1.88	$1.11M	$0.001612	$0.001574	$6.67K	$11.7M	$1.11M
3216	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.75 ₿0.000020	$1.59 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3220	Obortech OBOT	$0.00561 ₿0.00000080	-0.87	$1.11M ₿158.49	$0.00566 ₿0.00000091	$0.005525 ₿0.00000076	$967.96 ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3221	I love puppies PUPPIES	$0.00000002632 ₿0.000000000010	0.30	$1.11M ₿0	$0.00000002669 ₿0.000000000011	$0.00000002584 ₿0.0000000000076	$470.59K ₿29.47	$1.11M	$1.11M ₿0
3225	EARLY Radix EARLY	$0.001103	3.91	$1.1M	$0.001118	$0.001036	$5.3K	$1.1M	$1.1M
3226	GEEQ GEEQ	$0.02022 ₿0.0000038	-6.24	$1.1M ₿196.42	$0.02186 ₿0.0000040	$0.01984 ₿0.0000038	$215.52K ₿6.27	$2.02M ₿392.84	$1.1M ₿196.42
3228	SpunkySDX SSDX	$0.0000022	-0.01*	$1.1M	$0.0000022	$0.0000022	$18.18	$1.1M	$1.1M
3230	Rake.com RAKE	$0.00001601 ₿0.0000000013	-5.13	$1.1M ₿95.25	$0.00001724 ₿0.0000000013	$0.00001601 ₿0.0000000012	$67.19 ₿2.77	$1.6M ₿138.6	$1.1M ₿95.25
3232	Veloce VEXT	$0.003671 ₿0.0000012	17.55	$1.1M ₿144.16	$0.006722 ₿0.0000012	$0.003037 ₿0.0000011	$354.03K ₿15.27	$1.1M ₿185.81	$1.1M ₿144.16
3233	Saakuru SKR	$0.00156	0.12	$1.1M	$0.001587	$0.001543	$8.34K	$1.56M	$1.1M
3234	Sommelier SOMM	$0.003114 ₿0.0000023	3.87	$1.07M ₿665.5	$0.003443 ₿0.0000024	$0.002998 ₿0.0000021	$74.8K ₿1.44	$1.59M ₿1.16K	$1.07M ₿665.5
3235	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.01915 ₿0.00000022	$0.01828 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3240	Trust The Process TRUST	$0.001093	-14.64	$1.09M	$0.001296	$0.001093	$469.33K	$1.09M	$1.09M
3241	Pundi X PURSE PURSE	$0.00003944 ₿0.0000000046	-0.07	$1.08M ₿129.93	$0.00003974 ₿0.0000000050	$0.00003943 ₿0.0000000046	$22.88K ₿18.82	$2M ₿244.89	$1.08M ₿129.93
3245	Dyordotcom DYOR	$0.002521	-1.59	$1.08M	$0.002591	$0.002506	$2.16K	$1.08M	$1.08M
3247	D-Drops DOP	$0.00617 ₿0.00000058	0.19	$1.08M ₿103.1	$0.006178 ₿0.00000062	$0.006124 ₿0.00000058	$4.29K ₿0.41	$2.07M ₿197.56	$1.08M ₿103.1
3254	MoonPrime Games LUNAR	$0.001197	0.34	$1.08M	$0.001204	$0.00119	$160.84	$1.08M	$1.08M
3255	Weirdo WEIRDO	$0.00001552	4.68	$1.08M	$0.00001563	$0.00001479	$4.46K	$1.08M	$1.08M
3258	Baby Pepe BABYPEPE	$0.00000255	-4.74	$1.07M	$0.000002709	$0.00000228	$12.79K	$1.07M	$1.07M
3259	Hemule HEMULE	$0.001084 ₿0.00000025	-1.15	$1.06M ₿247.6	$0.001104 ₿0.00000026	$0.001077 ₿0.00000022	$278.65K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3260	She Rises AKA	$0.001065	-1.82	$1.07M	$0.001085	$0.001064	$16.3K	$1.07M	$1.07M
3263	Lynex LYNX	$0.01362 ₿0.0000052	-0.36	$1.06M ₿142.56	$0.01405 ₿0.0000059	$0.01342 ₿0.0000050	$125.94K ₿6.29	$4.14M ₿702.48	$1.06M ₿142.56
3267	MOAI MOAI	$0.01058 ₿0.00000039	0.01*	$1.06M ₿0	$0.01072 ₿0.00000040	$0.01035 ₿0.00000035	$522.54 ₿0.53	$1.06M ₿37.41	$1.06M ₿0
3269	Chappyz CHAPZ	$0.0001608 ₿0.000000063	-4.69	$1.06M ₿150.53	$0.0001709 ₿0.000000066	$0.0001603 ₿0.000000063	$77.02K ₿8.86	$1.61M ₿634.84	$1.06M ₿150.53
3270	SatoshAI SAI	$0.0005518	10.55	$1.04M	$0.0005664	$0.0004991	$879.02	$1.16M	$1.04M
3271	FLORK CTO FLORK	$0.001122	-7.47	$1.06M	$0.001341	$0.001034	$138.95K	$1.06M	$1.06M
3272	SophiaVerse SOPH	$0.004062 ₿0.0000011	4.77	$1.06M ₿235.45	$0.004156 ₿0.0000011	$0.00385 ₿0.0000011	$87.12K ₿1.22	$4.06M ₿1.15K	$1.06M ₿235.45
3273	TypeAI TYPE	$0.1105 ₿0.000036	-1.00	$1.05M ₿0	$0.1119 ₿0.000042	$0.1086 ₿0.000028	$3.9K ₿6.15	$1.11M ₿357.88	$1.05M ₿0
3278	PUPS (Ordinals) [OLD] PUPS	$0.1336 ₿0.00049	-1.73	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.1328 ₿0.00047	$1.2 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3282	Redacted BTRFLY	$44.21 ₿0.0038	-1.82	$1.04M ₿1.12K	$45.69 ₿0.0040	$41.96 ₿0.0038	$25.83 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3286	Perion PERC	$0.02772 ₿0.0000057	-5.93	$1.04M ₿165.24	$0.02946 ₿0.0000066	$0.02779 ₿0.0000057	$88.69K ₿5.05	$2.78M ₿578.44	$1.04M ₿165.24
3287	Stride Staked DYDX STDYDX	$0.6411 ₿0.000042	2.46	$1.03M ₿0	$0.6416 ₿0.000044	$0.6194 ₿0.000040	$174.48 ₿1.03	$1.03M	$1.03M ₿0
3289	Baby BNB BABYBNB	$0.001033	-1.48	$1.03M	$0.001084	$0.001032	$119.58K	$1.03M	$1.03M
3290	Dither DITH	$0.01032 ₿0.0000022	1.10	$1.03M ₿0	$0.01047 ₿0.0000025	$0.01003 ₿0.0000021	$4.27K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3292	nomnom NOMNOM	$0.001042	-1.23	$1.04M	$0.001059	$0.0009666	$56.5K	$1.04M	$1.04M
3297	Dypius DYP	$0.0065 ₿0.00000097	0.62	$1.02M ₿82.04	$0.006679 ₿0.0000010	$0.006283 ₿0.00000071	$297.37K ₿11.68	$1.49M ₿220.32	$1.02M ₿82.04
3300	Umbrella Network UMB	$0.002371 ₿0.00000049	8.33	$1.02M ₿188.92	$0.00246 ₿0.00000050	$0.002167 ₿0.00000045	$132.82K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3301	TON FISH MEMECOIN FISH	$0.000000003386 ₿0.0000000000013	6.70	$1.02M ₿414.95	$0.00000000351 ₿0.0000000000014	$0.000000003085 ₿0.0000000000013	$26.45K ₿17.97	$1.38M ₿563.71	$1.02M ₿414.95
3307	BITCOIN•BRO•BEAR (Runes) BRO	$0.001014	-21.50	$1.01M	$0.001295	$0.001217	$738.61	$1.01M	$1.01M
3312	Cyclix Games CYG	$0.06937	-5.58	$1.01M	$0.07497	$0.06927	$7.04K	$1.01M	$1.01M
3315	NORMIE NORMIE	$0.001033 ₿0.0000013	0.13	$1.01M ₿1.35K	$0.001047 ₿0.0000017	$0.00101 ₿0.0000013	$4.5K ₿173.14	$1.01M ₿1.35K	$1.01M ₿1.35K
3316	Kontos KOS	$0.006129	-1.34	$1.01M	$0.006237	$0.00611	$74.56K	$6.14M	$1.01M
3319	OneFinity ONE	$0.03961 ₿0.0000058	2.32	$1M ₿116.62	$0.04054 ₿0.0000064	$0.03865 ₿0.0000058	$2.24K ₿0.28	$1.39M ₿148.82	$1M ₿116.62
3320	PolkaFoundry PKF	$0.007029 ₿0.0000014	0.26	$1M ₿202.03	$0.007229 ₿0.0000014	$0.006779 ₿0.0000014	$66.54K ₿2.4	$1.41M ₿283.73	$1M ₿202.03
3321	Crash On Base CRASH	$0.001048	-7.97	$1M	$0.001185	$0.001022	$19.93K	$1M	$1M
3327	Calaxy CLXY	$0.01078 ₿0.00000092	0.01*	$993.08K ₿84.87	$0.01101 ₿0.00000098	$0.01069 ₿0.00000092	$158.33 ₿0.08	$10.78M ₿921.41	$993.08K ₿84.87
3329	AgentLayer AGENT	$0.002434	-8.34	$998.69K	$0.002658	$0.00226	$703.61K	$2.43M	$998.69K
3333	HeeeHeee HEEHEE	$0.001282	-2.59	$991.19K	$0.001348	$0.001249	$7K	$991.19K	$991.19K
3334	ElonRWA ELONRWA	$0.00002907	-7.32	$993.03K	$0.00003135	$0.00002901	$12.51K	$2.03M	$993.03K
3336	Lossless LSS	$0.01444 ₿0.0000032	-4.34	$989.72K ₿201.89	$0.01521 ₿0.0000033	$0.01427 ₿0.0000031	$110.07K ₿4.02	$1.44M ₿322.63	$989.72K ₿201.89
3341	Ring AI RING	$0.009785 ₿0.0000045	-0.24	$978.57K ₿0	$0.009816 ₿0.0000062	$0.009746 ₿0.0000038	$72.61K ₿14.78	$978.57K ₿451.19	$978.57K ₿0
3344	Manifold Finance FOLD	$0.5075 ₿0.00037	1.02	$976.78K ₿646.56	$0.5076 ₿0.00040	$0.5024 ₿0.00035	$17.19 ₿4.33	$1.02M ₿757.57	$976.78K ₿646.56
3346	Tardi TARDI	$0.0009748	-0.27	$975.28K	$0.0009933	$0.0009623	$1.62K	$975.28K	$975.28K
3347	Black Dragon BLACKDRAGON	$0.00000001258 ₿0.0000000000014	-1.79	$976.73K ₿113.21	$0.00000001314 ₿0.0000000000016	$0.0000000125 ₿0.0000000000014	$8K ₿1.4	$976.73K ₿113.21	$976.73K ₿113.21
3349	카드스택 CARD	$0.0003261 ₿0.000000010	7.16	$974.75K ₿32.28	$0.0003275 ₿0.000000010	$0.0002993 ₿0.0000000094	$19.87K ₿0.57	$1.95M ₿64.58	$974.75K ₿32.28
3351	Froge FROGE	$0.000000001496 ₿0.000000000000085	-3.94	$972.2K ₿0	$0.000000001563 ₿0.	$0.000000001486 ₿0.	$54.39K ₿0	$972.2K ₿59.1	$972.2K ₿0
3352	Imaginary Ones BUBBLE	$0.0006971	-1.58	$972.28K	$0.0007576	$0.000693	$128.36K	$6.97M	$972.28K
3354	EYWA EYWA	$0.0119	8.77	$972.33K	$0.01198	$0.01048	$459.02K	$11.92M	$972.33K
3358	Cogito Finance CGV	$0.008249 ₿0.0000023	9.98	$969.78K ₿221.82	$0.008465 ₿0.0000024	$0.006866 ₿0.0000023	$25.08K ₿4.29	$8.26M ₿2.37K	$969.78K ₿221.82
3360	Envision Labs VIS	$0.01762	-0.92	$969.56K	$0.01803	$0.01763	$356.85	$1.76M	$969.56K
3361	SAD HAMSTER HAMMY	$0.000966 ₿0.000000034	-1.93	$966.06K ₿0	$0.0009907 ₿0.000000059	$0.0009629 ₿0.000000021	$208.32K ₿6.32	$966.06K ₿34.61	$966.06K ₿0
3363	Seal SEAL	$0.04604	1.38	$966.8K	$0.04866	$0.04407	$363.8K	$966.8K	$966.8K
3364	PIP PIP	$0.002901 ₿0.0000019	5.24	$960.14K ₿364.54	$0.003043 ₿0.0000019	$0.002754 ₿0.0000019	$179.01K ₿2.1	$2.9M ₿2K	$960.14K ₿364.54
3365	FAME AI FMC	$0.0003704 ₿0.000000015	-5.60	$963.24K ₿40.56	$0.0003962 ₿0.000000016	$0.0003514 ₿0.000000015	$36.99K ₿0.59	$3.7M ₿156.01	$963.24K ₿40.56
3366	RWAX RWAX	$0.05871	1.01	$960.66K	$0.05975	$0.05796	$2.47K	$2.94M	$960.66K
3371	zkSwap Finance ZF	$0.001747 ₿0.00000074	6.33	$958.12K ₿250.31	$0.001775 ₿0.00000078	$0.001622 ₿0.00000073	$125.17K ₿48.93	$1.31M ₿436.58	$958.12K ₿250.31
3373	Dark Frontiers DARK	$0.00444 ₿0.00000050	0.10	$955.45K ₿99.33	$0.004457 ₿0.00000050	$0.004415 ₿0.00000048	$209.09K ₿1.36	$1.11M ₿125.91	$955.45K ₿99.33
3375	UniLend Finance UFT	$0.009548 ₿0.0000077	-1.89	$954.84K ₿769.42	$0.0103 ₿0.0000079	$0.009437 ₿0.0000076	$390.26K ₿63.05	$954.84K ₿769.42	$954.84K ₿769.42
3377	Evan EVAN	$0.0009546	0.05	$953.77K	$0.000958	$0.0009473	$339.93K	$953.77K	$953.77K
3378	StellaSwap STELLA	$0.01749 ₿0.00000098	2.51	$952.44K ₿40.2	$0.01815 ₿0.0000010	$0.01696 ₿0.00000098	$401.87 ₿0.21	$952.44K ₿40.2	$952.44K ₿40.2
3380	Arkreen Token AKRE	$0.0002596 ₿0.000000072	-6.41	$947.32K ₿0	$0.0002861 ₿0.000000079	$0.0002579 ₿0.000000070	$4.75K ₿0.83	$2.6M ₿1.82	$947.32K ₿0
3381	Megalink MG8	$0.003926	-2.06	$951.2K	$0.004522	$0.00352	$614.7K	$3.93M	$951.2K
3382	believe in something DTF	$0.0009536	0.17	$950.53K	$0.0009631	$0.0009334	$112.29K	$950.53K	$950.53K
3386	Simmi Token SIMMI	$0.000009449	0.44	$944.71K	$0.000009459	$0.000009399	$75.47K	$944.71K	$944.71K
3387	Mynth MNT	$0.02554	0.82	$944.02K	$0.02578	$0.02504	$169.57	$2.55M	$944.02K
3395	Any Inu AI	$0.00000221 ₿0.00000000056	6.96	$930.3K ₿239.1	$0.00000224 ₿0.00000000058	$0.00000206 ₿0.00000000053	$175.82K ₿14.52	$930.3K ₿239.1	$930.3K ₿239.1
3398	Klaytn Dai KDAI	$0.08943 ₿0.0000037	0.59	$929.01K ₿0	$0.09089 ₿0.0000039	$0.08845 ₿0.0000037	$1.11K ₿0.06	$929.01K	$929.01K ₿0
3402	BananaCat BCAT	$0.0009802 ₿0.000000026	-2.18	$925.63K ₿25.48	$0.001012 ₿0.000000029	$0.0009717 ₿0.000000026	$85.44K ₿0.05	$925.63K ₿25.48	$925.63K ₿25.48
3403	Media Licensing Token MLT	$0.00632 ₿0.0000027	1.06	$925.38K ₿403.05	$0.00638 ₿0.0000032	$0.006162 ₿0.0000027	$229.48K ₿21.95	$1.26M ₿550.61	$925.38K ₿403.05
3408	PKT PKT	$0.0002637 ₿0.000000050	0.20	$921.26K ₿218.24	$0.0002657 ₿0.000000056	$0.0002619 ₿0.000000048	$12.73 ₿1.35	$1.58M ₿304.35	$921.26K ₿218.24
3412	Talent Protocol TALENT	$0.007835	-3.41	$915.68K	$0.008112	$0.007835	$15.79K	$4.6M	$915.68K
3419	MusmeCoin MSM	$0.00455	3.16	$909.9K	$0.004748	$0.004331	$52.35K	$11.83M	$909.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}