24 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3400	ProximaX XPX	$0.0001863 ₿0.000000016	-0.06	$1.21M ₿106.45	$0.0001876 ₿0.000000017	$0.0001847 ₿0.000000015	$101.99 ₿0.65	$1.68M ₿147.81	$1.21M ₿106.45
3405	UX Chain UX	$0.0002713 ₿0.000000063	16.75	$1.2M ₿281.48	$0.0002947 ₿0.000000064	$0.0002302 ₿0.000000062	$8.49K ₿1.63	$3.34M ₿780.47	$1.2M ₿281.48
3407	Black Dragon BLACKDRAGON	$0.0000000155 ₿0.0000000000014	4.32	$1.2M ₿113.21	$0.00000001561 ₿0.0000000000016	$0.00000001475 ₿0.0000000000014	$7.82K ₿1.4	$1.2M ₿113.21	$1.2M ₿113.21
3408	BVM BVM	$0.04838 ₿0.000068	-21.92	$1.2M ₿0	$0.0674 ₿0.000080	$0.04542 ₿0.000068	$103.57K ₿123.37	$4.83M ₿7.06K	$1.2M ₿0
3409	MetaCene MAK	$0.006267	-4.28	$1.2M	$0.006548	$0.006238	$1.48M	$6.27M	$1.2M
3412	PureFi UFI	$0.01281 ₿0.0000025	8.88	$1.2M ₿186.82	$0.01314 ₿0.0000027	$0.01172 ₿0.0000024	$7.61K ₿1.12	$1.28M ₿257.77	$1.2M ₿186.82
3415	Ring AI RING	$0.01196 ₿0.0000045	-3.19	$1.2M ₿0	$0.01298 ₿0.0000062	$0.01199 ₿0.0000038	$97.5K ₿14.78	$1.2M ₿451.19	$1.2M ₿0
3421	TON FISH MEMECOIN FISH	$0.000000003951 ₿0.0000000000013	2.67	$1.19M ₿414.95	$0.000000004075 ₿0.0000000000014	$0.000000003793 ₿0.0000000000013	$6.8K ₿17.97	$1.61M ₿563.71	$1.19M ₿414.95
3422	Tema TEMA	$0.001194	3.72	$1.19M	$0.001206	$0.001125	$348.04K	$1.19M	$1.19M
3429	KEKE Terminal KEKE	$0.00118	-3.98	$1.18M	$0.001244	$0.00118	$2.46K	$1.18M	$1.18M
3431	DUST Protocol DUST	$0.03538 ₿0.0000042	0.15	$1.18M ₿141.44	$0.03569 ₿0.0000043	$0.03453 ₿0.0000040	$247.56 ₿1.11	$1.18M ₿141.44	$1.18M ₿141.44
3432	Vainguard VAIN	$0.001178	-0.03	$1.18M	$0.001249	$0.001115	$854.62	$1.18M	$1.18M
3434	SophiaVerse SOPH	$0.004503 ₿0.0000011	-2.50	$1.17M ₿235.45	$0.004729 ₿0.0000011	$0.004503 ₿0.0000011	$99.08K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3439	5ire 5IRE	$0.001818 ₿0.0000019	4.71	$1.16M ₿83.22	$0.001821 ₿0.0000021	$0.001701 ₿0.0000017	$544.93K ₿22.59	$2.73M ₿2.88K	$1.16M ₿83.22
3441	HAVAH HVH	$0.001195 ₿0.00000037	-2.40	$1.16M ₿367.78	$0.001225 ₿0.00000039	$0.001195 ₿0.00000036	$42.66K ₿0.97	$11.95M ₿1.93K	$1.16M ₿367.78
3445	Hxro HXRO	$0.00187 ₿0.0000013	-22.45	$1.16M ₿867.49	$0.002439 ₿0.0000014	$0.001759 ₿0.0000013	$1.55K ₿0.63	$1.87M ₿1.4K	$1.16M ₿867.49
3449	FU FU	$0.00000652	0.07	$1.15M	$0.00000661	$0.00000643	$389.94	$1.15M	$1.15M
3450	NOTAI NOTAI	$0.00001215	0.87	$1.15M	$0.00001228	$0.00001187	$546.31K	$1.21M	$1.15M
3453	GameZone GZONE	$0.002731 ₿0.00000032	-0.44	$1.15M ₿135.02	$0.002785 ₿0.00000034	$0.002724 ₿0.00000031	$94.75K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3458	AROK.VC AROK	$0.001143	-1.13	$1.14M	$0.001163	$0.001114	$602.84	$1.14M	$1.14M
3461	Lossless LSS	$0.015 ₿0.0000032	-1.60	$1.14M ₿201.89	$0.01525 ₿0.0000033	$0.01491 ₿0.0000031	$93.9K ₿4.02	$1.5M ₿322.63	$1.14M ₿201.89
3463	Verida Token VDA	$0.003941	1.93	$1.14M	$0.004045	$0.003779	$105.16K	$3.94M	$1.14M
3466	Hund HUND	$0.002841 ₿0.00000031	-1.48	$1.14M ₿0	$0.002963 ₿0.00000033	$0.002828 ₿0.00000029	$382.06K ₿6.78	$1.14M ₿79.19	$1.14M ₿0
3468	FOREST FOREST	$0.001142	-10.54	$1.14M	$0.001323	$0.001123	$22.64K	$1.14M	$1.14M
3472	Bullieverse BULL	$0.001323 ₿0.00000016	1.27	$1.13M ₿120.61	$0.001324 ₿0.00000018	$0.001292 ₿0.00000016	$162.62K ₿1.76	$1.32M ₿167.53	$1.13M ₿120.61
3473	LOAFCAT LOAFCAT	$0.00001132	1.01	$1.12M	$0.00001151	$0.00001079	$9.94K	$1.12M	$1.12M
3474	Mystery MYSTERY	$0.000000002681	-7.35	$1.13M	$0.00000000314	$0.00000000264	$975.41K	$1.13M	$1.13M
3481	Satori Network SATORI	$2.5	0.01*	$1.13M	$2.59	$2.32	$1.06K	$1.25M	$1.13M
3483	Twin Protocol TWIN	$0.004276	-4.92	$1.12M	$0.005098	$0.004276	$41.81K	$4.28M	$1.12M
3485	Raini Studios Token RST	$0.00199 ₿0.00000098	3.01	$1.12M ₿557.39	$0.002068 ₿0.0000011	$0.001932 ₿0.00000098	$228.91 ₿2.04	$1.83M ₿906.87	$1.12M ₿557.39
3488	Burrow BRRR	$0.001848 ₿0.00000012	-3.30	$1.12M ₿73.87	$0.001966 ₿0.00000013	$0.001828 ₿0.00000012	$1.13K ₿0	$1.85M ₿121.86	$1.12M ₿73.87
3489	RWAX RWAX	$0.06848	-4.59	$1.12M	$0.07266	$0.06693	$14.69K	$3.42M	$1.12M
3494	Arkreen Token AKRE	$0.0001953 ₿0.000000072	1.20	$1.12M ₿0	$0.0002039 ₿0.000000079	$0.0001916 ₿0.000000070	$1.18K ₿0.83	$1.95M ₿1.82	$1.12M ₿0
3495	RIKO RIKO	$0.001941	-0.56	$1.11M	$0.001962	$0.001916	$62.35K	$1.94M	$1.11M
3496	FARCANA FAR	$0.0008953 ₿0.0000017	25.86	$1.11M ₿607.69	$0.0009077 ₿0.0000017	$0.0006961 ₿0.0000016	$1.31M ₿82.46	$4.48M ₿8.95K	$1.11M ₿607.69
3499	PUPS (Ordinals) [OLD] PUPS	$0.1427 ₿0.00049	-0.47	$1.11M ₿3.86K	$0.1437 ₿0.00055	$0.1393 ₿0.00047	$8.38 ₿61.34	$1.11M ₿3.86K	$1.11M ₿3.86K
3501	NerveNetwork NVT	$0.00264 ₿0.00000025	0.59	$1.11M ₿103.56	$0.002659 ₿0.00000025	$0.002601 ₿0.00000025	$3.22 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3502	SpunkySDX SSDX	$0.00000221	-0.01*	$1.1M	$0.00000221	$0.00000221	$14.58	$1.1M	$1.1M
3509	I love puppies PUPPIES	$0.00000002599 ₿0.000000000010	-5.96	$1.09M ₿0	$0.00000002829 ₿0.000000000011	$0.00000002561 ₿0.0000000000076	$509.09K ₿29.47	$1.09M	$1.09M ₿0
3512	Griffain New Hedge Fund CITADAIL	$0.001089	-4.36	$1.09M	$0.001167	$0.001032	$186.6K	$1.09M	$1.09M
3517	Koi KOI	$0.002179 ₿0.00000072	0.26	$1.09M ₿363.09	$0.002219 ₿0.00000074	$0.002138 ₿0.00000070	$2.12K ₿15.65	$2.17M ₿726.19	$1.09M ₿363.09
3518	XALPHA.AI XALPHA	$0.01088 ₿0.0000023	-10.16	$1.09M ₿0	$0.01212 ₿0.0000024	$0.01085 ₿0.0000022	$5.48K ₿0.85	$1.09M ₿230.4	$1.09M ₿0
3527	BitBonk BBONK	$0.000003599	0	$1.08M	$0	$0	$10	$2.52M	$1.08M
3528	GUMMY GUMMY	$0.001359	-1.90	$1.08M	$0.001397	$0.001358	$484.74K	$1.08M	$1.08M
3530	International Meme Fund IMF	$0.0371	-4.80	$1.08M	$0.03898	$0.03702	$1.29K	$1.22M	$1.08M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02179 ₿0.00000020	$0.02063 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3538	SENATE SENATE	$0.008321 ₿0.0000016	-0.30	$1.07M ₿185.68	$0.008417 ₿0.0000017	$0.008319 ₿0.0000016	$88.43K ₿1.2	$1.36M ₿324.36	$1.07M ₿185.68
3540	Polytrader by Virtuals POLY	$0.001071	10.68	$1.07M	$0.001179	$0.0009327	$38.53K	$1.07M	$1.07M
3542	RAT Escape RAT	$0.001066	6.20	$1.07M	$0.001085	$0.0009813	$85.47K	$1.07M	$1.07M
3543	GHOAD GHOAD	$0.0002649	5.88	$1.06M	$0.0002844	$0.0002449	$38.67K	$1.06M	$1.06M
3547	ATEHUN ATEHUN	$1.17	-9.30	$1.06M	$1.33	$1.1	$13.77K	$1.06M	$1.06M
3548	Gluteus Maximus by Virtuals GLUTEU	$0.001055	0.50	$1.06M	$0.001096	$0.00102	$104.53K	$1.06M	$1.06M
3552	Scallop SCLP	$0.0189 ₿0.0000080	9.29	$1.05M ₿531.6	$0.01901 ₿0.0000081	$0.0172 ₿0.0000078	$38.01 ₿12.88	$1.89M ₿804.2	$1.05M ₿531.6
3554	Any Inu AI	$0.00000251 ₿0.00000000056	-0.95	$1.05M ₿239.1	$0.000002539 ₿0.00000000058	$0.000002409 ₿0.00000000053	$202.07K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3557	H2 Finance $H2	$0.001472	-0.36	$1.04M	$0.001509	$0.001448	$7.31K	$10.96M	$1.04M
3559	Dyordotcom DYOR	$0.002424	-0.54	$1.04M	$0.002476	$0.002409	$147.52	$1.04M	$1.04M
3566	Tokeo TOKE	$0.01949	13.27	$1.04M	$0.0194	$0.01676	$5.34K	$1.95M	$1.04M
3567	Libertum LBM	$0.01799	-0.18	$1.04M	$0.01826	$0.01756	$75.97K	$3.58M	$1.04M
3580	Deq Staked AVAIL STAVAIL	$0.03373	-0.10	$1.03M	$0.03377	$0.03335	$4.1K	$1.03M	$1.03M
3585	NMKR $NMKR	$0.0005419 ₿0.000000043	0.33	$1.02M ₿82.14	$0.000549 ₿0.000000043	$0.0005261 ₿0.000000041	$5.45K ₿4.54	$5.42M	$1.02M ₿82.14
3592	Kai Ken KAI	$0.000000002403	-0.50	$1.02M	$0.000000002424	$0.000000002376	$126.43K	$1.02M	$1.02M
3594	StellaSwap STELLA	$0.01713 ₿0.00000098	3.65	$1.02M ₿40.2	$0.01718 ₿0.0000010	$0.01622 ₿0.00000098	$487.93 ₿0.21	$1.02M ₿40.2	$1.02M ₿40.2
3595	Gleec Coin GLEEC	$0.005451 ₿0.00000015	-11.06	$1.02M ₿27.53	$0.006129 ₿0.00000017	$0.005451 ₿0.00000013	$3.21 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	MContent MCONTENT	$0.000000000275 ₿0.000000000000027	3.39	$1.01M ₿101.02	$0.000000000275 ₿0.000000000000028	$0.000000000266 ₿0.000000000000025	$46.02 ₿9.68	$1.66M ₿165.2	$1.01M ₿101.02
3605	Based Turbo TURBO	$0.0000147	11.51	$1.02M	$0.00001586	$0.00001238	$57.61K	$1.02M	$1.02M
3606	Shutter SHU	$0.004201 ₿0.0000016	-0.27	$1.01M ₿126.08	$0.004779 ₿0.0000019	$0.004163 ₿0.0000013	$46.97K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3607	Ballz of Steel BALLZ	$0.001006	0.97	$1.01M	$0.001024	$0.0009851	$202.98	$1.01M	$1.01M
3608	MerlinSwap MP	$0.0003191 ₿0.000000097	-5.28	$1.01M ₿308.04	$0.0003414 ₿0.00000010	$0.0003168 ₿0.00000010	$57.01K ₿19.83	$6.7M ₿2.05K	$1.01M ₿308.04
3612	Saakuru SKR	$0.001428	0.99	$1M	$0.001449	$0.001413	$2.63K	$1.43M	$1M
3614	Ithaca Protocol ITHACA	$0.01016	-9.14	$1.01M	$0.01122	$0.009825	$141.82K	$10.17M	$1.01M
3619	GM.AI GM	$0.00285	-1.73	$997.81K	$0.002921	$0.002761	$79.38K	$2.85M	$997.81K
3620	Welshare Health Token WEL	$0.004059	-4.48	$997.48K	$0.00427	$0.003717	$55.58K	$10.15M	$997.48K
3629	MoonPrime Games LUNAR	$0.001101	1.07	$992.63K	$0.001109	$0.00108	$184.24	$992.63K	$992.63K
3630	A3S AA	$0.004124 ₿0.0000097	-5.52	$990.73K ₿0	$0.004365 ₿0.000011	$0.004123 ₿0.0000092	$2.85M ₿5.12	$1.24M ₿1.94K	$990.73K ₿0
3631	WeWay WWY	$0.000239 ₿0.00000012	5.00	$991.53K ₿420.69	$0.0002449 ₿0.00000013	$0.0002276 ₿0.00000011	$578.66K ₿78.68	$1.67M ₿836.17	$991.53K ₿420.69
3632	Baby BNB BABYBNB	$0.0009896	-0.33	$989.42K	$0.001007	$0.0009608	$275.72K	$989.42K	$989.42K
3635	We Love Tits TITS	$0.0009884	-5.16	$987.74K	$0.001102	$0.0009781	$221.26K	$987.74K	$987.74K
3642	Dypius DYP	$0.006318 ₿0.00000097	4.89	$986.08K ₿82.04	$0.00652 ₿0.0000010	$0.005978 ₿0.00000071	$338.41K ₿11.68	$1.45M ₿220.32	$986.08K ₿82.04
3648	VoluMint VMINT	$0.001614 ₿0.00000067	-6.09	$983.75K ₿410.58	$0.001747 ₿0.00000072	$0.001606 ₿0.00000065	$2.7K ₿11.73	$1.61M ₿673.69	$983.75K ₿410.58
3651	Linear LINA	$0.00009822 ₿0.00000018	13.75	$982K ₿1.15K	$0.0001029 ₿0.00000019	$0.00008636 ₿0.00000018	$169.11K ₿133.06	$982.33K ₿1.89K	$982K ₿1.15K
3652	nomnom NOMNOM	$0.0009842	2.26	$981.63K	$0.001021	$0.0009367	$40.55K	$981.63K	$981.63K
3654	DOGC DOGC	$0.000009809	4.09	$980.79K	$0.00001097	$0.000009399	$54.64K	$980.79K	$980.79K
3655	aura AURA	$0.001016	2.94	$978.67K	$0.001048	$0.0009653	$15.99K	$978.67K	$978.67K
3662	Skillful AI SKAI	$0.008605	3.47	$975.72K	$0.00874	$0.008197	$157.28K	$8.61M	$975.72K
3666	Tower TOWER	$0.0004297 ₿0.00000016	-3.60	$972.25K ₿206.34	$0.0004503 ₿0.00000019	$0.0004243 ₿0.00000015	$134.34K ₿14.49	$4.3M ₿1.63K	$972.25K ₿206.34
3668	Litecoin Mascot LESTER	$0.0009718	-5.71	$965.59K	$0.00107	$0.0009625	$584.98K	$965.59K	$965.59K
3671	Nest Protocol NEST	$0.0001625 ₿0.000000055	-4.34	$963.96K ₿327.48	$0.0001849 ₿0.000000057	$0.000151 ₿0.000000051	$577.46K ₿1.46	$1.63M ₿552.27	$963.96K ₿327.48
3672	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.0239 ₿0.00000022	$0.02282 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3673	Anzen Finance ANZ	$0.001135	-1.71	$966.15K	$0.00119	$0.00112	$3.43K	$11.35M	$966.15K
3676	Stride Staked DYDX STDYDX	$0.6109 ₿0.000042	-7.30	$962.58K ₿0	$0.6593 ₿0.000044	$0.6053 ₿0.000040	$31.59 ₿1.03	$962.58K	$962.58K ₿0
3677	COCOS BCX COMBO	$0.01164 ₿0.000013	-5.04	$959.45K ₿987.06	$0.01238 ₿0.000014	$0.01149 ₿0.000013	$490.51K ₿56.38	$1.16M ₿1.39K	$959.45K ₿987.06
3678	Beta Finance BETA	$0.001031 ₿0.0000013	26.20	$948.84K ₿1.09K	$0.001104 ₿0.0000014	$0.0008174 ₿0.0000013	$71.59K ₿46.37	$1.03M ₿1.36K	$948.84K ₿1.09K
3681	Whales Market WHALES	$0.03672 ₿0.000025	1.21	$955.28K ₿532.49	$0.03718 ₿0.000027	$0.03518 ₿0.000020	$19.65K ₿87.88	$3.67M ₿2.51K	$955.28K ₿532.49
3682	Guru Network GURU	$0.00309	-1.24	$954.98K	$0.003129	$0.003075	$182.01K	$3.09M	$954.98K
3691	Datamall Coin DMC	$0.002464 ₿0.0000013	-6.20	$943.6K ₿518.16	$0.002628 ₿0.0000014	$0.002413 ₿0.0000013	$102.31K ₿3.82	$1.22M ₿672.06	$943.6K ₿518.16
3694	UBXS UBXS	$0.01743 ₿0.0000058	-2.36	$941.87K ₿314.59	$0.01793 ₿0.0000062	$0.01528 ₿0.0000054	$367.41K ₿11.98	$1.71M ₿570.54	$941.87K ₿314.59
3696	Dtec token DTEC	$0.03581	-1.47	$941.26K	$0.03842	$0.03404	$179.07K	$11.97M	$941.26K
3700	Klaytn Dai KDAI	$0.09035 ₿0.0000037	1.20	$939.08K ₿0	$0.09119 ₿0.0000039	$0.08832 ₿0.0000037	$803.75 ₿0.06	$939.08K	$939.08K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}