Page de résultats 24 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3171	VIDT DAO VIDT	$0.001311 ₿0.00000068	-6.82	$1.15M ₿528.77	$0.001531 ₿0.00000072	$0.00129 ₿0.00000068	$363.34K ₿44.3	$1.31M ₿686.7	$1.15M ₿528.77
3174	Veno ETH VETH	$1,580.12	0.29	$1.15M	$1,595.26	$1,570.35	$3.5K	$1.15M	$1.15M
3175	Scallop SCLP	$0.02064 ₿0.0000080	38.25	$1.15M ₿531.6	$0.02088 ₿0.0000081	$0.01435 ₿0.0000078	$566.25 ₿12.88	$2.06M ₿804.2	$1.15M ₿531.6
3177	Everest ID	$0.009835 ₿0.0000024	4.30	$1.15M ₿283.51	$0.009933 ₿0.0000025	$0.008317 ₿0.0000024	$23.8K ₿2.61	$7.87M ₿1.94K	$1.15M ₿283.51
3178	Skillful AI SKAI	$0.01011	-0.03	$1.15M	$0.01019	$0.009789	$104.77K	$10.12M	$1.15M
3183	StarryNift SNIFT	$0.007412	-0.67	$1.14M	$0.00747	$0.007248	$527.87K	$7.41M	$1.14M
3185	Bifrost Voucher MANTA VMANTA	$0.2316	4.88	$1.14M	$0.6201	$0.2195	$236.13	$1.14M	$1.14M
3187	Duck AI DUCKAI	$0.001134	-27.42	$1.13M	$0.002674	$0.001142	$296.85K	$1.13M	$1.13M
3191	CryoDAO CRYO	$0.3791 ₿0.000018	-3.79	$1.13M ₿0	$0.395 ₿0.000022	$0.3751 ₿0.000017	$840.75 ₿0.43	$1.68M ₿79.71	$1.13M ₿0
3192	Orange ORNJ	$0.01267 ₿0.0000080	1.83	$1.13M ₿490.55	$0.01272 ₿0.0000087	$0.01243 ₿0.0000079	$855.48K ₿66.05	$1.27M ₿800.24	$1.13M ₿490.55
3195	Hund HUND	$0.002819 ₿0.00000031	-4.33	$1.13M ₿0	$0.002964 ₿0.00000033	$0.002831 ₿0.00000029	$68.4K ₿6.78	$1.13M ₿79.19	$1.13M ₿0
3200	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3203	Floppa Cat FLOPPA	$0.001123	-0.47	$1.12M	$0.00114	$0.001112	$682.87	$1.12M	$1.12M
3205	Bird Dog BIRDDOG	$0.000002669 ₿0.00000000025	-0.08	$1.12M ₿0	$0.00000269 ₿0.00000000033	$0.000002579 ₿0.00000000017	$2.98K ₿17.5	$1.12M ₿107.68	$1.12M ₿0
3206	Dedium DEDI	$0.02242	-0.40	$1.12M	$0.02256	$0.02164	$2.78K	$5.61M	$1.12M
3210	VoluMint VMINT	$0.001834 ₿0.00000067	-3.61	$1.12M ₿410.58	$0.001983 ₿0.00000072	$0.001834 ₿0.00000065	$305.25 ₿11.73	$1.83M ₿673.69	$1.12M ₿410.58
3211	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3212	AirDAO AMB	$0.0002119 ₿0.00000018	-0.30	$1.12M ₿515.64	$0.0002167 ₿0.00000019	$0.0002091 ₿0.00000017	$196.5K ₿80.02	$1.37M ₿1.18K	$1.12M ₿515.64
3216	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.75 ₿0.000020	$1.59 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3218	H2 Finance $H2	$0.001577	-1.88	$1.11M	$0.001612	$0.001574	$6.67K	$11.7M	$1.11M
3220	Obortech OBOT	$0.00561 ₿0.00000080	-0.87	$1.11M ₿158.49	$0.00566 ₿0.00000091	$0.005525 ₿0.00000076	$967.96 ₿2.35	$1.68M ₿240.74	$1.11M ₿158.49
3222	I love puppies PUPPIES	$0.00000002632 ₿0.000000000010	0.30	$1.11M ₿0	$0.00000002669 ₿0.000000000011	$0.00000002584 ₿0.0000000000076	$470.59K ₿29.47	$1.11M	$1.11M ₿0
3224	EARLY Radix EARLY	$0.001103	3.91	$1.1M	$0.001118	$0.001036	$5.3K	$1.1M	$1.1M
3226	GEEQ GEEQ	$0.02022 ₿0.0000038	-6.24	$1.1M ₿196.42	$0.02186 ₿0.0000040	$0.01984 ₿0.0000038	$215.52K ₿6.27	$2.02M ₿392.84	$1.1M ₿196.42
3228	SpunkySDX SSDX	$0.0000022	-0.01*	$1.1M	$0.0000022	$0.0000022	$18.18	$1.1M	$1.1M
3231	Rake.com RAKE	$0.00001601 ₿0.0000000013	-5.13	$1.1M ₿95.25	$0.00001724 ₿0.0000000013	$0.00001601 ₿0.0000000012	$67.19 ₿2.77	$1.6M ₿138.6	$1.1M ₿95.25
3233	Veloce VEXT	$0.003671 ₿0.0000012	17.55	$1.1M ₿144.16	$0.006722 ₿0.0000012	$0.003037 ₿0.0000011	$354.03K ₿15.27	$1.1M ₿185.81	$1.1M ₿144.16
3235	Saakuru SKR	$0.00156	0.12	$1.1M	$0.001587	$0.001543	$8.34K	$1.56M	$1.1M
3236	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.01916 ₿0.00000022	$0.01829 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3238	Trust The Process TRUST	$0.001093	-14.64	$1.09M	$0.001296	$0.001093	$469.33K	$1.09M	$1.09M
3241	Dyordotcom DYOR	$0.002521	-1.59	$1.08M	$0.002591	$0.002506	$2.16K	$1.08M	$1.08M
3244	Pundi X PURSE PURSE	$0.00003944 ₿0.0000000046	-0.07	$1.08M ₿129.93	$0.00003974 ₿0.0000000050	$0.00003943 ₿0.0000000046	$22.88K ₿18.82	$2M ₿244.89	$1.08M ₿129.93
3246	D-Drops DOP	$0.00617 ₿0.00000058	0.19	$1.08M ₿103.1	$0.006178 ₿0.00000062	$0.006124 ₿0.00000058	$4.29K ₿0.41	$2.07M ₿197.56	$1.08M ₿103.1
3251	MoonPrime Games LUNAR	$0.001197	0.34	$1.08M	$0.001204	$0.00119	$160.84	$1.08M	$1.08M
3253	Weirdo WEIRDO	$0.00001552	4.68	$1.08M	$0.00001563	$0.00001479	$4.46K	$1.08M	$1.08M
3257	Baby Pepe BABYPEPE	$0.00000255	-4.74	$1.07M	$0.000002709	$0.00000228	$12.79K	$1.07M	$1.07M
3258	She Rises AKA	$0.001065	-1.82	$1.07M	$0.001085	$0.001064	$16.3K	$1.07M	$1.07M
3260	MOAI MOAI	$0.01058 ₿0.00000039	0.01*	$1.06M ₿0	$0.01072 ₿0.00000040	$0.01035 ₿0.00000035	$522.54 ₿0.53	$1.06M ₿37.41	$1.06M ₿0
3264	Lynex LYNX	$0.01362 ₿0.0000052	-0.36	$1.06M ₿142.56	$0.01405 ₿0.0000059	$0.01342 ₿0.0000050	$125.94K ₿6.29	$4.14M ₿702.48	$1.06M ₿142.56
3265	Hemule HEMULE	$0.001084 ₿0.00000025	-1.15	$1.06M ₿247.6	$0.001104 ₿0.00000026	$0.001077 ₿0.00000022	$278.65K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3268	Chappyz CHAPZ	$0.0001608 ₿0.000000063	-4.69	$1.06M ₿150.53	$0.0001709 ₿0.000000066	$0.0001603 ₿0.000000063	$77.02K ₿8.86	$1.61M ₿634.84	$1.06M ₿150.53
3269	FLORK CTO FLORK	$0.001122	-7.47	$1.06M	$0.001341	$0.001034	$138.95K	$1.06M	$1.06M
3270	SophiaVerse SOPH	$0.004062 ₿0.0000011	4.77	$1.06M ₿235.45	$0.004156 ₿0.0000011	$0.00385 ₿0.0000011	$87.12K ₿1.22	$4.06M ₿1.15K	$1.06M ₿235.45
3272	TypeAI TYPE	$0.1105 ₿0.000036	-1.00	$1.05M ₿0	$0.1119 ₿0.000042	$0.1086 ₿0.000028	$3.9K ₿6.15	$1.11M ₿357.88	$1.05M ₿0
3274	nomnom NOMNOM	$0.001042	-1.23	$1.04M	$0.001059	$0.0009666	$56.5K	$1.04M	$1.04M
3279	SatoshAI SAI	$0.0005518	10.55	$1.04M	$0.0005664	$0.0004991	$879.02	$1.16M	$1.04M
3280	Redacted BTRFLY	$44.21 ₿0.0038	-1.82	$1.04M ₿1.12K	$45.69 ₿0.0040	$41.96 ₿0.0038	$25.83 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3282	Sommelier SOMM	$0.003114 ₿0.0000023	3.87	$1.07M ₿665.5	$0.003443 ₿0.0000024	$0.002998 ₿0.0000021	$74.8K ₿1.44	$1.59M ₿1.16K	$1.07M ₿665.5
3283	PUPS (Ordinals) [OLD] PUPS	$0.1336 ₿0.00049	-1.73	$1.04M ₿3.86K	$0.1368 ₿0.00055	$0.1328 ₿0.00047	$1.2 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3285	Perion PERC	$0.02772 ₿0.0000057	-5.93	$1.04M ₿165.24	$0.02946 ₿0.0000066	$0.02779 ₿0.0000057	$88.69K ₿5.05	$2.78M ₿578.44	$1.04M ₿165.24
3288	Stride Staked DYDX STDYDX	$0.6411 ₿0.000042	2.46	$1.03M ₿0	$0.6416 ₿0.000044	$0.6194 ₿0.000040	$174.48 ₿1.03	$1.03M	$1.03M ₿0
3290	Baby BNB BABYBNB	$0.001033	-1.48	$1.03M	$0.001084	$0.001032	$119.58K	$1.03M	$1.03M
3291	Dither DITH	$0.01032 ₿0.0000022	1.10	$1.03M ₿0	$0.01047 ₿0.0000025	$0.01003 ₿0.0000021	$4.27K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3298	Dypius DYP	$0.0065 ₿0.00000097	0.62	$1.02M ₿82.04	$0.006679 ₿0.0000010	$0.006283 ₿0.00000071	$297.37K ₿11.68	$1.49M ₿220.32	$1.02M ₿82.04
3300	TON FISH MEMECOIN FISH	$0.000000003386 ₿0.0000000000013	6.70	$1.02M ₿414.95	$0.00000000351 ₿0.0000000000014	$0.000000003085 ₿0.0000000000013	$26.45K ₿17.97	$1.38M ₿563.71	$1.02M ₿414.95
3302	Umbrella Network UMB	$0.002371 ₿0.00000049	8.33	$1.02M ₿188.92	$0.00246 ₿0.00000050	$0.002167 ₿0.00000045	$132.82K ₿4.04	$1.05M ₿190.28	$1.02M ₿188.92
3308	BITCOIN•BRO•BEAR (Runes) BRO	$0.001014	-21.50	$1.01M	$0.001295	$0.001217	$738.61	$1.01M	$1.01M
3312	Cyclix Games CYG	$0.06937	-5.58	$1.01M	$0.07497	$0.06927	$7.04K	$1.01M	$1.01M
3317	NORMIE NORMIE	$0.001033 ₿0.0000013	0.13	$1.01M ₿1.35K	$0.001047 ₿0.0000017	$0.00101 ₿0.0000013	$4.5K ₿173.14	$1.01M ₿1.35K	$1.01M ₿1.35K
3318	Kontos KOS	$0.006129	-1.34	$1.01M	$0.006237	$0.00611	$74.56K	$6.14M	$1.01M
3320	OneFinity ONE	$0.03961 ₿0.0000058	2.32	$1M ₿116.62	$0.04054 ₿0.0000064	$0.03865 ₿0.0000058	$2.24K ₿0.28	$1.39M ₿148.82	$1M ₿116.62
3321	PolkaFoundry PKF	$0.007029 ₿0.0000014	0.26	$1M ₿202.03	$0.007229 ₿0.0000014	$0.006779 ₿0.0000014	$66.54K ₿2.4	$1.41M ₿283.73	$1M ₿202.03
3323	Crash On Base CRASH	$0.001048	-7.97	$1M	$0.001185	$0.001022	$19.93K	$1M	$1M
3328	Calaxy CLXY	$0.01078 ₿0.00000092	0.01*	$993.08K ₿84.87	$0.01101 ₿0.00000098	$0.01069 ₿0.00000092	$158.33 ₿0.08	$10.78M ₿921.41	$993.08K ₿84.87
3330	AgentLayer AGENT	$0.002434	-8.34	$998.69K	$0.002658	$0.00226	$703.61K	$2.43M	$998.69K
3333	ElonRWA ELONRWA	$0.00002907	-7.32	$993.03K	$0.00003135	$0.00002901	$12.51K	$2.03M	$993.03K
3334	HeeeHeee HEEHEE	$0.001282	-2.59	$991.19K	$0.001348	$0.001249	$7K	$991.19K	$991.19K
3336	Lossless LSS	$0.01444 ₿0.0000032	-4.34	$989.72K ₿201.89	$0.01521 ₿0.0000033	$0.01427 ₿0.0000031	$110.07K ₿4.02	$1.44M ₿322.63	$989.72K ₿201.89
3341	Ring AI RING	$0.009785 ₿0.0000045	-0.24	$978.57K ₿0	$0.009816 ₿0.0000062	$0.009746 ₿0.0000038	$72.61K ₿14.78	$978.57K ₿451.19	$978.57K ₿0
3343	Cardstack CARD	$0.0003261 ₿0.000000010	7.16	$974.75K ₿32.28	$0.0003275 ₿0.000000010	$0.0002993 ₿0.0000000094	$19.87K ₿0.57	$1.95M ₿64.58	$974.75K ₿32.28
3344	Manifold Finance FOLD	$0.5075 ₿0.00037	1.02	$976.78K ₿646.56	$0.5076 ₿0.00040	$0.5024 ₿0.00035	$17.19 ₿4.33	$1.02M ₿757.57	$976.78K ₿646.56
3345	Black Dragon BLACKDRAGON	$0.00000001258 ₿0.0000000000014	-1.79	$976.73K ₿113.21	$0.00000001314 ₿0.0000000000016	$0.0000000125 ₿0.0000000000014	$8K ₿1.4	$976.73K ₿113.21	$976.73K ₿113.21
3348	Tardi TARDI	$0.0009748	-0.27	$975.28K	$0.0009933	$0.0009623	$1.62K	$975.28K	$975.28K
3349	Imaginary Ones BUBBLE	$0.0006971	-1.58	$972.28K	$0.0007576	$0.000693	$128.36K	$6.97M	$972.28K
3352	EYWA EYWA	$0.0119	8.77	$972.33K	$0.01198	$0.01048	$459.02K	$11.92M	$972.33K
3353	Froge FROGE	$0.000000001496 ₿0.000000000000085	-3.94	$972.2K ₿0	$0.000000001563 ₿0.	$0.000000001486 ₿0.	$54.39K ₿0	$972.2K ₿59.1	$972.2K ₿0
3358	Envision Labs VIS	$0.01762	-0.92	$969.56K	$0.01803	$0.01763	$356.85	$1.76M	$969.56K
3359	Cogito Finance CGV	$0.008249 ₿0.0000023	9.98	$969.78K ₿221.82	$0.008465 ₿0.0000024	$0.006866 ₿0.0000023	$25.08K ₿4.29	$8.26M ₿2.37K	$969.78K ₿221.82
3360	Seal SEAL	$0.04604	1.38	$966.8K	$0.04866	$0.04407	$363.8K	$966.8K	$966.8K
3361	SAD HAMSTER HAMMY	$0.000966 ₿0.000000034	-1.93	$966.06K ₿0	$0.0009907 ₿0.000000059	$0.0009629 ₿0.000000021	$208.32K ₿6.32	$966.06K ₿34.61	$966.06K ₿0
3363	FAME AI FMC	$0.0003704 ₿0.000000015	-5.60	$963.24K ₿40.56	$0.0003962 ₿0.000000016	$0.0003514 ₿0.000000015	$36.99K ₿0.59	$3.7M ₿156.01	$963.24K ₿40.56
3366	RWAX RWAX	$0.05871	1.01	$960.66K	$0.05975	$0.05796	$2.47K	$2.94M	$960.66K
3368	PIP PIP	$0.002901 ₿0.0000019	5.24	$960.14K ₿364.54	$0.003043 ₿0.0000019	$0.002754 ₿0.0000019	$179.01K ₿2.1	$2.9M ₿2K	$960.14K ₿364.54
3371	zkSwap Finance ZF	$0.001747 ₿0.00000074	6.33	$958.12K ₿250.31	$0.001775 ₿0.00000078	$0.001622 ₿0.00000073	$125.17K ₿48.93	$1.31M ₿436.58	$958.12K ₿250.31
3373	Evan EVAN	$0.0009546	0.05	$953.77K	$0.000958	$0.0009473	$339.93K	$953.77K	$953.77K
3374	Dark Frontiers DARK	$0.00444 ₿0.00000050	0.10	$955.45K ₿99.33	$0.004457 ₿0.00000050	$0.004415 ₿0.00000048	$209.09K ₿1.36	$1.11M ₿125.91	$955.45K ₿99.33
3376	believe in something DTF	$0.0009536	0.17	$950.53K	$0.0009631	$0.0009334	$112.29K	$950.53K	$950.53K
3379	StellaSwap STELLA	$0.01749 ₿0.00000098	2.51	$952.44K ₿40.2	$0.01815 ₿0.0000010	$0.01696 ₿0.00000098	$401.87 ₿0.21	$952.44K ₿40.2	$952.44K ₿40.2
3380	Megalink MG8	$0.003926	-2.06	$951.2K	$0.004522	$0.00352	$614.7K	$3.93M	$951.2K
3382	Arkreen Token AKRE	$0.0002596 ₿0.000000072	-6.41	$947.32K ₿0	$0.0002861 ₿0.000000079	$0.0002579 ₿0.000000070	$4.75K ₿0.83	$2.6M ₿1.82	$947.32K ₿0
3384	Simmi Token SIMMI	$0.000009449	0.44	$944.71K	$0.000009459	$0.000009399	$75.47K	$944.71K	$944.71K
3387	Mynth MNT	$0.02554	0.82	$944.02K	$0.02578	$0.02504	$169.57	$2.55M	$944.02K
3388	UniLend Finance UFT	$0.009548 ₿0.0000077	-1.89	$954.84K ₿769.42	$0.0103 ₿0.0000079	$0.009437 ₿0.0000076	$390.26K ₿63.05	$954.84K ₿769.42	$954.84K ₿769.42
3397	Any Inu AI	$0.00000221 ₿0.00000000056	6.96	$930.3K ₿239.1	$0.00000224 ₿0.00000000058	$0.00000206 ₿0.00000000053	$175.82K ₿14.52	$930.3K ₿239.1	$930.3K ₿239.1
3399	Klaytn Dai KDAI	$0.08943 ₿0.0000037	0.59	$929.01K ₿0	$0.09089 ₿0.0000039	$0.08845 ₿0.0000037	$1.11K ₿0.06	$929.01K	$929.01K ₿0
3402	BananaCat BCAT	$0.0009802 ₿0.000000026	-2.18	$925.63K ₿25.48	$0.001012 ₿0.000000029	$0.0009717 ₿0.000000026	$85.44K ₿0.05	$925.63K ₿25.48	$925.63K ₿25.48
3403	Media Licensing Token MLT	$0.00632 ₿0.0000027	1.06	$925.38K ₿403.05	$0.00638 ₿0.0000032	$0.006162 ₿0.0000027	$229.48K ₿21.95	$1.26M ₿550.61	$925.38K ₿403.05
3408	PKT PKT	$0.0002637 ₿0.000000050	0.20	$921.26K ₿218.24	$0.0002657 ₿0.000000056	$0.0002619 ₿0.000000048	$12.73 ₿1.35	$1.58M ₿304.35	$921.26K ₿218.24
3413	Talent Protocol TALENT	$0.007835	-3.41	$915.68K	$0.008112	$0.007835	$15.79K	$4.6M	$915.68K
3420	MusmeCoin MSM	$0.00455	3.16	$909.9K	$0.004748	$0.004331	$52.35K	$11.83M	$909.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}