Page de résultats 24 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3201	Safe Haven SHA	$0.0001708 ₿0.0000000049	5.94	$1.45M ₿41.98	$0.0001719 ₿0.0000000056	$0.0001489 ₿0.0000000039	$389.98 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3202	NMKR $NMKR	$0.0007728 ₿0.000000043	-2.20	$1.45M ₿82.14	$0.0008377 ₿0.000000043	$0.0007544 ₿0.000000041	$61.12K ₿4.54	$7.7M	$1.45M ₿82.14
3204	PureFi UFI	$0.01585 ₿0.0000025	16.72	$1.48M ₿186.82	$0.01589 ₿0.0000027	$0.01355 ₿0.0000024	$3.53K ₿1.12	$1.59M ₿257.77	$1.48M ₿186.82
3205	Dojo token DOJO	$0.002318 ₿0.000010	4.76	$1.48M ₿0	$0.002401 ₿0.000011	$0.002205 ₿0.000010	$46.37 ₿27.7	$1.85M	$1.48M ₿0
3207	Kimbo KIMBO	$0.00002106 ₿0.0000000046	-0.89	$1.46M ₿325.76	$0.00002156 ₿0.0000000048	$0.00002061 ₿0.0000000043	$164.45K ₿40.01	$1.46M ₿325.76	$1.46M ₿325.76
3211	Tokeo TOKE	$0.02749	5.89	$1.46M	$0.02851	$0.02552	$2.34K	$2.75M	$1.46M
3213	aura AURA	$0.001566	61.23	$1.52M	$0.001946	$0.0009634	$314.91K	$1.52M	$1.52M
3214	SAD HAMSTER HAMMY	$0.001637 ₿0.000000034	32.34	$1.65M ₿0	$0.001725 ₿0.000000059	$0.001206 ₿0.000000021	$1.76M ₿6.32	$1.65M ₿34.61	$1.65M ₿0
3222	StellaSwap STELLA	$0.02525 ₿0.00000098	13.36	$1.42M ₿40.2	$0.02544 ₿0.0000010	$0.02222 ₿0.00000098	$1.65K ₿0.21	$1.42M ₿40.2	$1.42M ₿40.2
3227	BSCPAD BSCPAD	$0.01854 ₿0.0000023	6.73	$1.46M ₿191.95	$0.0187 ₿0.0000024	$0.01711 ₿0.0000018	$275.5K ₿17.36	$3.24M ₿425.52	$1.46M ₿191.95
3228	MContent MCONTENT	$0.000000000389 ₿0.000000000000027	-4.11	$1.43M ₿101.02	$0.000000000409 ₿0.000000000000028	$0.000000000383 ₿0.000000000000025	$966.54 ₿9.68	$2.34M ₿165.2	$1.43M ₿101.02
3229	Datamall Coin DMC	$0.003596 ₿0.0000013	-5.20	$1.49M ₿518.16	$0.004097 ₿0.0000014	$0.003323 ₿0.0000013	$29.65K ₿3.82	$1.93M ₿672.06	$1.49M ₿518.16
3232	LockTrip LOC	$0.08661 ₿0.0000033	0.18	$1.43M ₿54.8	$0.09263 ₿0.0000033	$0.0852 ₿0.0000033	$95.68 ₿0.09	$1.61M ₿61.68	$1.43M ₿54.8
3235	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$1.42M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$137.51K ₿40.28	$1.42M ₿14.62	$1.42M ₿0
3237	Dogami DOGA	$0.001826 ₿0.00000021	2.47	$1.43M ₿108.26	$0.002382 ₿0.00000022	$0.001653 ₿0.00000020	$97.92K ₿0.51	$1.63M ₿212.92	$1.43M ₿108.26
3240	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3241	Bullieverse BULL	$0.001653 ₿0.00000016	-1.32	$1.4M ₿120.61	$0.001697 ₿0.00000018	$0.001651 ₿0.00000016	$164.45K ₿1.76	$1.65M ₿167.53	$1.4M ₿120.61
3242	ProximaX XPX	$0.0002248 ₿0.000000016	4.78	$1.46M ₿106.45	$0.0002273 ₿0.000000017	$0.0002132 ₿0.000000015	$357.19 ₿0.65	$2.02M ₿147.81	$1.46M ₿106.45
3243	Rake.com RAKE	$0.00002282 ₿0.0000000013	6.08	$1.57M ₿95.25	$0.00002301 ₿0.0000000013	$0.00001932 ₿0.0000000012	$2.53 ₿2.77	$2.28M ₿138.6	$1.57M ₿95.25
3245	Electronic Gulden EFL	$0.06715 ₿0.0000024	-18.47	$1.41M ₿51.7	$0.08873 ₿0.0000024	$0.05759 ₿0.0000024	$312.21 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3249	Wormhole Bridged USDC (Fantom) USDC	$0.9985	0.09	$1.41M	$1.02	$0.9829	$163.52K	$1.41M	$1.41M
3250	NORMIE NORMIE	$0.001362 ₿0.0000013	4.32	$1.33M ₿1.35K	$0.001449 ₿0.0000017	$0.001296 ₿0.0000013	$44.66K ₿173.14	$1.33M ₿1.35K	$1.33M ₿1.35K
3251	Black Dragon BLACKDRAGON	$0.00000001769 ₿0.0000000000014	6.49	$1.38M ₿113.21	$0.00000001809 ₿0.0000000000016	$0.00000001648 ₿0.0000000000014	$17.29K ₿1.4	$1.38M ₿113.21	$1.38M ₿113.21
3255	MultiVAC MTV	$0.000402 ₿0.000000022	-6.12	$1.39M ₿78.87	$0.0004302 ₿0.000000024	$0.0003968 ₿0.000000022	$238.01K ₿2.24	$4.02M ₿227.97	$1.39M ₿78.87
3260	HAVAH HVH	$0.001428 ₿0.00000037	-1.19	$1.39M ₿367.78	$0.001467 ₿0.00000039	$0.001411 ₿0.00000036	$64.7K ₿0.97	$14.28M ₿1.93K	$1.39M ₿367.78
3269	COFFEE COFE	$0.0001722	0.01	$1.38M	$0.0001722	$0.000172	$17.23	$1.38M	$1.38M
3271	SophiaVerse SOPH	$0.005332 ₿0.0000011	5.71	$1.39M ₿235.45	$0.005354 ₿0.0000011	$0.004979 ₿0.0000011	$118.96K ₿1.22	$5.33M ₿1.15K	$1.39M ₿235.45
3274	REVV REVV	$0.001401 ₿0.00000021	13.19	$1.41M ₿175.16	$0.001409 ₿0.00000022	$0.001234 ₿0.00000021	$66.53K ₿7.82	$4.2M ₿642.53	$1.41M ₿175.16
3278	Libertum LBM	$0.02371	4.32	$1.37M	$0.02568	$0.02272	$92.68K	$4.74M	$1.37M
3282	Obortech OBOT	$0.007043 ₿0.00000080	3.48	$1.39M ₿158.49	$0.007607 ₿0.00000091	$0.006802 ₿0.00000076	$3.42K ₿2.35	$2.11M ₿240.74	$1.39M ₿158.49
3283	DOLA Borrowing Right DBR	$0.07599 ₿0.0000024	-1.01	$1.37M ₿19.39	$0.07762 ₿0.0000024	$0.0759 ₿0.0000023	$16.83K ₿0.13	$2.64M ₿62.97	$1.37M ₿19.39
3285	Guanciale by Virtuals GUAN	$0.001361	-13.03	$1.35M	$0.00158	$0.00135	$150.32K	$1.35M	$1.35M
3292	Wefi WEFI	$0.03227 ₿0.0000016	-1.57	$1.35M ₿68.53	$0.03278 ₿0.0000016	$0.03215 ₿0.0000013	$13.59K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3294	Envision Labs VIS	$0.02457	6.46	$1.35M	$0.02513	$0.02265	$2.07K	$2.46M	$1.35M
3297	Scallop SCLP	$0.0246 ₿0.0000080	56.74	$1.37M ₿531.6	$0.02759 ₿0.0000081	$0.01566 ₿0.0000078	$376.04 ₿12.88	$2.46M ₿804.2	$1.37M ₿531.6
3299	RIKO RIKO	$0.002389	10.21	$1.37M	$0.002397	$0.002149	$76.57K	$2.39M	$1.37M
3301	Nest Protocol NEST	$0.0002196 ₿0.000000055	-9.35	$1.36M ₿327.48	$0.0002708 ₿0.000000057	$0.0002175 ₿0.000000051	$264.09K ₿1.46	$2.29M ₿552.27	$1.36M ₿327.48
3302	CertaiK by Virtuals CERTAI	$0.001399	-8.60	$1.4M	$0.001597	$0.001347	$24.07K	$1.4M	$1.4M
3305	NOTAI NOTAI	$0.00001383	-7.76	$1.31M	$0.00001509	$0.00001365	$383.92K	$1.38M	$1.31M
3319	Ring AI RING	$0.01285 ₿0.0000045	1.98	$1.29M ₿0	$0.01361 ₿0.0000062	$0.01258 ₿0.0000038	$28.68K ₿14.78	$1.29M ₿451.19	$1.29M ₿0
3321	sci-hub SCIHUB	$0.001346	11.94	$1.35M	$0.0014	$0.001194	$1.68M	$1.35M	$1.35M
3322	Dtec token DTEC	$0.04937	3.13	$1.31M	$0.04948	$0.04783	$169.09K	$16.71M	$1.31M
3323	PlayZap PZP	$0.0159 ₿0.0000043	-0.37	$1.32M ₿172.93	$0.01626 ₿0.0000045	$0.01559 ₿0.0000042	$94.62K ₿13.46	$2.39M ₿657.1	$1.32M ₿172.93
3324	Umbrella Network UMB	$0.003076 ₿0.00000049	8.94	$1.32M ₿188.92	$0.003384 ₿0.00000050	$0.002806 ₿0.00000045	$99.76K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3325	Morph AI MORPHAI	$0.01359	11.43	$1.36M	$0.01386	$0.0122	$4.75K	$1.36M	$1.36M
3327	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3328	RWAX RWAX	$0.08193	-0.40	$1.34M	$0.08788	$0.08107	$32.94K	$4.1M	$1.34M
3329	Ithaca Protocol ITHACA	$0.01346	-6.91	$1.3M	$0.01449	$0.01336	$40.45K	$13.47M	$1.3M
3330	Arkreen Token AKRE	$0.0002222 ₿0.000000072	-4.56	$1.26M ₿0	$0.0002512 ₿0.000000079	$0.000214 ₿0.000000070	$3.07K ₿0.83	$2.22M ₿1.82	$1.26M ₿0
3331	VoluMint VMINT	$0.002147 ₿0.00000067	-2.47	$1.31M ₿410.58	$0.002382 ₿0.00000072	$0.002142 ₿0.00000065	$7.3K ₿11.73	$2.15M ₿673.69	$1.31M ₿410.58
3333	Koi KOI	$0.002629 ₿0.00000072	8.44	$1.32M ₿363.09	$0.002727 ₿0.00000074	$0.002424 ₿0.00000070	$12.43K ₿15.65	$2.63M ₿726.19	$1.32M ₿363.09
3335	PKT PKT	$0.0003734 ₿0.000000050	7.28	$1.31M ₿218.24	$0.0003891 ₿0.000000056	$0.0003473 ₿0.000000048	$805.16 ₿1.35	$2.24M ₿304.35	$1.31M ₿218.24
3336	Buying BUY	$0.00202 ₿0.00000037	-0.82	$1.32M ₿230.24	$0.002281 ₿0.00000037	$0.001987 ₿0.00000035	$176.43K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3337	Hund HUND	$0.003264 ₿0.00000031	4.50	$1.31M ₿0	$0.003334 ₿0.00000033	$0.003094 ₿0.00000029	$1.69M ₿6.78	$1.31M ₿79.19	$1.31M ₿0
3339	StarryNift SNIFT	$0.008677	7.57	$1.33M	$0.008735	$0.00806	$582.25K	$8.68M	$1.33M
3341	Kava Lend HARD	$0.009665 ₿0.0000035	0.91	$1.3M ₿473.65	$0.009894 ₿0.0000037	$0.009199 ₿0.0000035	$421.48K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3343	Spore SPORE	$0.001321	1.64	$1.31M	$0.001376	$0.001223	$5.38M	$1.31M	$1.31M
3346	DeFi Land DFL	$0.0001811 ₿0.000000024	-5.82	$1.29M ₿171.55	$0.0001957 ₿0.000000025	$0.0001798 ₿0.000000023	$23.51K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3347	Agents AI AGENT	$0.001231	21.80	$1.1M	$0.001129	$0.0009987	$11.8K	$1.1M	$1.1M
3351	Anzen Finance ANZ	$0.001517	33.67	$1.29M	$0.001561	$0.001075	$30.78K	$15.2M	$1.29M
3355	Uniswap Protocol UNI	$0.00127 ₿0.00022	-7.72	$1.27M ₿5.54K	$0.001572 ₿0.	$0.001118 ₿0.	$182.31K ₿0	$1.27M	$1.27M ₿5.54K
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.14 ₿0.000020	$1.95 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3359	QuantixAI QAI	$89.48 ₿0.000016	0.13	$1.28M ₿0	$90.21 ₿0.000018	$89.01 ₿0.000015	$6.74M ₿0.34	$895.27M ₿1.09	$1.28M ₿0
3361	Universal Basic Compute UBC	$0.001311	9.14	$1.3M	$0.001331	$0.001177	$2.18M	$1.31M	$1.3M
3362	Veloce VEXT	$0.004074 ₿0.0000012	-3.88	$1.22M ₿144.16	$0.004483 ₿0.0000012	$0.003978 ₿0.0000011	$28.12K ₿15.27	$1.22M ₿185.81	$1.22M ₿144.16
3366	Chappyz CHAPZ	$0.0001877 ₿0.000000063	8.46	$1.27M ₿150.53	$0.0001964 ₿0.000000066	$0.0001728 ₿0.000000063	$36.26K ₿8.86	$1.88M ₿634.84	$1.27M ₿150.53
3367	Grumpy Cat Coin GRUMPY	$0.0001349	26.69	$1.27M	$0.0001502	$0.000105	$24.46K	$1.27M	$1.27M
3368	Lynex LYNX	$0.01652 ₿0.0000052	6.98	$1.26M ₿142.56	$0.01668 ₿0.0000059	$0.01544 ₿0.0000050	$133.02K ₿6.29	$5.02M ₿702.48	$1.26M ₿142.56
3372	Baby BNB BABYBNB	$0.001214	7.56	$1.21M	$0.00126	$0.001046	$154.6K	$1.21M	$1.21M
3374	ATEHUN ATEHUN	$1.38	13.91	$1.25M	$1.49	$1.18	$20.26K	$1.25M	$1.25M
3380	FU FU	$0.00000722	2.18	$1.28M	$0.000007279	$0.00000695	$2.56K	$1.28M	$1.28M
3382	COCOS BCX COMBO	$0.01546 ₿0.000013	1.29	$1.27M ₿987.06	$0.01695 ₿0.000014	$0.01439 ₿0.000013	$534.5K ₿56.38	$1.55M ₿1.39K	$1.27M ₿987.06
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3386	Yaku YAKU	$0.002501 ₿0.00000031	9.33	$1.24M ₿27.28	$0.00254 ₿0.00000036	$0.002229 ₿0.00000031	$1.29K ₿0.45	$1.25M ₿156.38	$1.24M ₿27.28
3389	Dyordotcom DYOR	$0.002919	4.19	$1.26M	$0.003136	$0.002802	$3.02K	$1.26M	$1.26M
3390	Media Licensing Token MLT	$0.008554 ₿0.0000027	4.29	$1.25M ₿403.05	$0.008734 ₿0.0000032	$0.008184 ₿0.0000027	$44.62K ₿21.95	$1.71M ₿550.61	$1.25M ₿403.05
3393	PsyDAO PSY	$0.03361	11.53	$1.24M	$0.03448	$0.03	$1.77K	$3.44M	$1.24M
3394	XALPHA.AI XALPHA	$0.01248 ₿0.0000023	19.07	$1.25M ₿0	$0.01252 ₿0.0000024	$0.01048 ₿0.0000022	$8.08K ₿0.85	$1.25M ₿230.4	$1.25M ₿0
3396	PUPS (Ordinals) [OLD] PUPS	$0.1605 ₿0.00049	3.68	$1.25M ₿3.86K	$0.1656 ₿0.00055	$0.1529 ₿0.00047	$250.03 ₿61.34	$1.25M ₿3.86K	$1.25M ₿3.86K
3400	BORED BORED	$0.001251	11.76	$1.25M	$0.001269	$0.001119	$151.61	$1.25M	$1.25M
3403	Gamer Arena GAU	$0.003702 ₿0.0000017	2.77	$1.25M ₿491.89	$0.00419 ₿0.0000019	$0.003583 ₿0.0000016	$127.92K ₿54.56	$1.85M ₿882.23	$1.25M ₿491.89
3406	PIP PIP	$0.00335 ₿0.0000019	-0.36	$1.22M ₿364.54	$0.003466 ₿0.0000019	$0.00316 ₿0.0000019	$75.68K ₿2.1	$3.34M ₿2K	$1.22M ₿364.54
3407	Stride Staked DYDX STDYDX	$0.7682 ₿0.000042	6.63	$1.22M ₿0	$0.7755 ₿0.000044	$0.7156 ₿0.000040	$12.52 ₿1.03	$1.22M	$1.22M ₿0
3411	Satoshi AI agent by Virtuals SAINT	$0.001259	-15.10	$1.26M	$0.001517	$0.001232	$33.06K	$1.26M	$1.26M
3413	Bonsai Token BONSAI	$0.003215 ₿0.00000098	10.69	$1.2M ₿0	$0.003267 ₿0.0000020	$0.002904 ₿0.00000083	$3.61K ₿4.45	$3.19M ₿986.08	$1.2M ₿0
3414	Kontos KOS	$0.007485	-1.53	$1.24M	$0.007607	$0.007413	$20.44K	$7.49M	$1.24M
3418	Olyn by Virtuals OLYN	$0.001259	-2.46	$1.26M	$0.001379	$0.001206	$22.62K	$1.26M	$1.26M
3423	Any Inu AI	$0.000002889 ₿0.00000000056	3.98	$1.21M ₿239.1	$0.000003 ₿0.00000000058	$0.000002699 ₿0.00000000053	$183.41K ₿14.52	$1.21M ₿239.1	$1.21M ₿239.1
3426	TON FISH MEMECOIN FISH	$0.00000000399 ₿0.0000000000013	2.92	$1.21M ₿414.95	$0.000000004129 ₿0.0000000000014	$0.00000000383 ₿0.0000000000013	$9.18K ₿17.97	$1.64M ₿563.71	$1.21M ₿414.95
3431	SpaceFalcon FCON	$0.00006896 ₿0.0000000063	3.45	$1.19M ₿110.99	$0.00007074 ₿0.0000000069	$0.00006409 ₿0.0000000058	$257.47K ₿4.43	$1.31M ₿121.61	$1.19M ₿110.99
3432	GameZone GZONE	$0.002865 ₿0.00000032	2.27	$1.21M ₿135.02	$0.002908 ₿0.00000034	$0.002514 ₿0.00000031	$17.35K ₿0.54	$1.21M ₿135.02	$1.21M ₿135.02
3435	Globiance Exchange GBEX	$0.000000003278 ₿0.00000000000068	0.48	$1.21M ₿251.69	$0.000000003298 ₿0.00000000000068	$0.000000003224 ₿0.00000000000066	$25K ₿4.07	$1.65M ₿341.69	$1.21M ₿251.69
3441	Iona by Virtuals IONA	$0.001211	-5.84	$1.21M	$0.001356	$0.001178	$8.9K	$1.21M	$1.21M
3445	WigoSwap WIGO	$0.0006589 ₿0.00000020	0.26	$1.18M ₿355.97	$0.0007102 ₿0.00000021	$0.0006546 ₿0.00000019	$572.06 ₿3.65	$1.18M ₿377.16	$1.18M ₿355.97
3447	Cogito Finance CGV	$0.009044 ₿0.0000023	23.41	$1.03M ₿221.82	$0.009093 ₿0.0000024	$0.006513 ₿0.0000023	$29.56K ₿4.29	$9.04M ₿2.37K	$1.03M ₿221.82
3448	FOREST FOREST	$0.00127	30.81	$1.27M	$0.00136	$0.0009529	$59.87K	$1.27M	$1.27M
3449	Skillful AI SKAI	$0.009977	1.12	$1.13M	$0.01024	$0.009626	$36.55K	$9.98M	$1.13M
3456	KLAUS KLAUS	$0.001225	32.21	$1.23M	$0.001444	$0.0009261	$116.78K	$1.23M	$1.23M
3458	Stryke SYK	$0.03272 ₿0.0000058	3.47	$1.18M ₿0	$0.03516 ₿0.0000060	$0.03162 ₿0.0000057	$3.82K ₿0.87	$1.18M	$1.18M ₿0
3466	Duck AI DUCKAI	$0.001067	-0.13	$1.05M	$0.001337	$0.0008595	$167.89K	$1.05M	$1.05M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}