Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,319.15 ₿0.034	0.68	$400.6B ₿4.21M	$3,327.51 ₿0.034	$3,294.23 ₿0.034	$11.91B ₿124.1K	$400.6B ₿4.21M	$400.6B ₿4.21M
5	XRP XRP	$2.06 ₿0.000021	-0.51	$124.93B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.35B ₿14.52K	$205.49B ₿2.16M	$124.93B ₿1.31M
6	Solana SOL	$142.21 ₿0.0014	-1.57	$80.41B ₿845.72K	$144.48 ₿0.0015	$141.98 ₿0.0014	$2.39B ₿25.2K	$87.96B ₿925.04K	$80.41B ₿845.72K
27	Sui SUI	$1.77 ₿0.000018	-1.67	$6.71B ₿70.57K	$1.81 ₿0.000018	$1.77 ₿0.000018	$344.07M ₿3.62K	$17.69B ₿186.08K	$6.71B ₿70.57K
31	Avalanche AVAX	$13.61 ₿0.00014	-0.62	$5.86B ₿61.67K	$13.91 ₿0.00014	$13.59 ₿0.00014	$202.87M ₿2.14K	$6.29B ₿66.2K	$5.86B ₿61.67K
46	Uniswap UNI	$5.32 ₿0.000055	-1.53	$3.37B ₿35.47K	$5.44 ₿0.000056	$5.3 ₿0.000055	$134.04M ₿1.41K	$4.78B ₿50.29K	$3.37B ₿35.47K
56	Near NEAR	$1.71 ₿0.000017	-5.08	$2.19B ₿23.07K	$1.81 ₿0.000018	$1.7 ₿0.000017	$137.69M ₿1.45K	$2.19B ₿23.07K	$2.19B ₿23.07K
57	Internet Computer ICP	$4 ₿0.000042	-0.17	$2.19B ₿22.98K	$4.11 ₿0.000043	$3.94 ₿0.000041	$127.17M ₿1.28K	$2.19B ₿22.98K	$2.19B ₿22.98K
76	Worldcoin WLD	$0.5429 ₿0.0000057	-2.54	$1.48B ₿15.6K	$0.5647 ₿0.0000059	$0.5404 ₿0.0000056	$67.49M ₿709.51	$5.43B ₿57.04K	$1.48B ₿15.6K
81	Aptos APT	$1.82 ₿0.000019	-2.33	$1.39B ₿14.62K	$1.9 ₿0.000019	$1.82 ₿0.000019	$71.36M ₿753.39	$2.17B ₿22.83K	$1.39B ₿14.62K
132	Optimism OP	$0.3404 ₿0.0000035	-3.08	$661.83M ₿6.96K	$0.3544 ₿0.0000037	$0.3376 ₿0.0000035	$64.65M ₿679.62	$1.46B ₿15.38K	$661.83M ₿6.96K
152	Lido DAO LDO	$0.6048 ₿0.0000063	-0.66	$512.08M ₿5.39K	$0.618 ₿0.0000064	$0.6022 ₿0.0000063	$23.17M ₿244.31	$604.89M ₿6.36K	$512.08M ₿5.39K
158	TrueUSD TUSD	$0.9994 ₿0.000010	0.02	$494.23M ₿5.2K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$5.88M ₿61.8	$494.23M ₿5.2K	$494.23M ₿5.2K
212	Axie Infinity AXS	$1.98 ₿0.000020	19.10	$337.27M ₿3.55K	$2.17 ₿0.000022	$1.67 ₿0.000017	$1.21B ₿12.74K	$541.27M ₿5.69K	$337.27M ₿3.55K
241	Arweave AR	$4.06 ₿0.000042	-1.04	$265.58M ₿2.79K	$4.16 ₿0.000043	$4 ₿0.000042	$17.64M ₿185.53	$265.58M ₿2.79K	$265.58M ₿2.79K
250	Helium HNT	$1.37 ₿0.000014	-1.17	$254.32M ₿2.68K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.58M ₿27.15	$304.38M ₿3.2K	$254.32M ₿2.68K
289	APEcoin APE	$0.223 ₿0.0000023	-2.26	$202.69M ₿2.13K	$0.2479 ₿0.0000026	$0.2206 ₿0.0000023	$60.93M ₿641.54	$223.07M ₿2.35K	$202.69M ₿2.13K
332	dYdX DYDX	$0.1938 ₿0.0000020	-2.39	$159.05M ₿1.67K	$0.2031 ₿0.0000021	$0.1927 ₿0.0000020	$5.21M ₿55.07	$185.83M ₿1.95K	$159.05M ₿1.67K
336	Flow FLOW	$0.09486 ₿0.00000099	-0.69	$155.6M ₿1.64K	$0.09638 ₿0.0000010	$0.09464 ₿0.00000099	$6.97M ₿73.27	$155.6M ₿1.64K	$155.6M ₿1.64K
392	Ronin RON	$0.1699 ₿0.0000017	0.33	$123.78M ₿1.3K	$0.2146 ₿0.0000022	$0.1669 ₿0.0000017	$57.05M ₿600.34	$169.78M ₿1.79K	$123.78M ₿1.3K
428	Oasis Network ROSE	$0.01394 ₿0.00000014	-3.01	$104.41M ₿1.1K	$0.01464 ₿0.00000015	$0.01371 ₿0.00000014	$4.32M ₿45.2	$139.04M ₿1.46K	$104.41M ₿1.1K
448	ALEO ALEO	$0.1186 ₿0.0000012	-3.14	$96.63M ₿1.02K	$0.1224 ₿0.0000012	$0.1186 ₿0.0000012	$2.33M ₿25.53	$226.43M ₿2.38K	$96.63M ₿1.02K
494	Celo CELO	$0.141 ₿0.0000014	0.87	$83.52M ₿877.61	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$21.95M ₿230.83	$141.04M ₿1.48K	$83.52M ₿877.61
545	Chia XCH	$4.92 ₿0.000051	-1.72	$72.04M ₿757.68	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.87M ₿40.68	$162.56M ₿1.71K	$72.04M ₿757.68
586	Decentralized Social DESO	$5.95 ₿0.000062	0.79	$62.64M ₿658.85	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.05K ₿0.3	$64.29M ₿676.13	$62.64M ₿658.85
671	Yield Guild Games YGG	$0.07344 ₿0.00000077	-5.69	$52.11M ₿548.06	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$35.14M ₿369.85	$73.38M ₿771.79	$52.11M ₿548.06
969	Keep Network KEEP	$0.05015 ₿0.00000052	8.77	$27.57M ₿289.97	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$391.1 ₿0	$50.15M ₿527.49	$27.57M ₿289.97
987	Nym NYM	$0.0326 ₿0.00000034	4.13	$26.99M ₿283.82	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$830.77K ₿8.73	$32.69M ₿343.85	$26.99M ₿283.82
1188	Goldfinch GFI	$0.2075 ₿0.0000021	-4.78	$19.38M ₿203.85	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$219.6K ₿1.71	$23.71M ₿249.35	$19.38M ₿203.85
1369	Orchid Protocol OXT	$0.02485 ₿0.00000026	-2.07	$14.69M ₿154.54	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.4M ₿14.7	$24.84M ₿261.25	$14.69M ₿154.54
1407	TrustToken TRU	$0.01016 ₿0.00000010	-2.59	$13.95M ₿146.75	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.15M ₿33.09	$14.1M ₿148.32	$13.95M ₿146.75
1437	Forta FORT	$0.02145 ₿0.00000022	-0.46	$13.49M ₿141.92	$0.02161 ₿0.00000022	$0.02143 ₿0.00000022	$191.5K ₿2.02	$21.44M ₿225.53	$13.49M ₿141.92
1597	Mythos MYTH	$0.01358 ₿0.00000014	0.18	$10.87M ₿113.6	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.34K ₿0.33	$13.65M ₿142.63	$10.87M ₿113.6
1637	Iron Fish IRON	$0.1468 ₿0.0000015	-2.60	$10.23M ₿107.36	$0.1507 ₿0.0000015	$0.1467 ₿0.0000015	$223.42K ₿2.29	$10.24M ₿107.51	$10.23M ₿107.36
2412	Sovrun SOVRN	$0.004552 ₿0.000000047	-1.04	$3.79M ₿39.86	$0.004669 ₿0.000000048	$0.004502 ₿0.000000047	$14.79K ₿0.16	$4.08M ₿42.93	$3.79M ₿39.86
2443	Handshake HNS	$0.005583 ₿0.000000058	-4.57	$3.7M ₿38.86	$0.005883 ₿0.000000061	$0.005514 ₿0.000000057	$11.94K ₿0.13	$3.7M ₿38.86	$3.7M ₿38.86
2522	Fei USD FEI	$0.9988 ₿0.000010	-0.20	$3.42M ₿35.92	$1 ₿0.000010	$0.992 ₿0.000010	$3.89K ₿0.04	$3.67M ₿38.61	$3.42M ₿35.92
2628	Pirate Nation Token PIRATE	$0.005754 ₿0.000000060	1.76	$3.08M ₿32.44	$0.006366 ₿0.000000066	$0.005611 ₿0.000000058	$1.21M ₿12.7	$5.64M ₿59.35	$3.08M ₿32.44
2678	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-0.03	$2.96M ₿31.18	$0.01471 ₿0.00000015	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.77	$2.96M ₿31.18
3033	Rai Reflex Index RAI	$3.74 ₿0.000039	2.18	$2.09M ₿22	$3.8 ₿0.000039	$3.63 ₿0.000038	$460.52 ₿0	$2.09M ₿22	$2.09M ₿22
3290	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	0.15	$1.61M ₿16.88	$1.96 ₿0.000020	$1.94 ₿0.000020	$99.7 ₿0	$1.86M ₿19.58	$1.61M ₿16.88
3344	Settled EthXY Token SEXY	$0.01539 ₿0.00000016	-0.59	$1.54M ₿16.2	$0.01548 ₿0.00000016	$0.01538 ₿0.00000016	$10.96 ₿0	$1.54M ₿16.2	$1.54M ₿16.2
4140	League of Kingdoms LOKA	$0.03139 ₿0.00000033	-0.28	$797.11K ₿8.38	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.54K ₿0.03	$15.7M ₿165.1	$797.11K ₿8.38
4354	Alongside Crypto Market Index AMKT	$277.55 ₿0.0029	3.96	$658.38K ₿6.92	$278.36 ₿0.0029	$266.94 ₿0.0028	$98.85 ₿0	$658.38K ₿6.92	$658.38K ₿6.92
5145	Everyworld EVERY	$0.0001425 ₿0.0000000014	-2.33	$363.46K ₿3.82	$0.0001459 ₿0.0000000015	$0.0001181 ₿0.0000000012	$33.93 ₿0	$1.43M ₿15	$363.46K ₿3.82
5966	Friends With Benefits Pro FWB	$0.3551 ₿0.0000037	-0.11	$212.11K ₿2.23	$0.3587 ₿0.0000037	$0.3534 ₿0.0000037	$26.65 ₿0	$355.01K ₿3.73	$212.11K ₿2.23
5977	Rally RLY	$0.00004204 ₿0.00000000044	2.58	$210.71K ₿2.22	$0.00004317 ₿0.00000000045	$0.00004094 ₿0.00000000043	$4.23K ₿0.04	$630.62K ₿6.63	$210.71K ₿2.22
7280	Basis Cash BAC	$0.001738 ₿0.000000018	0.22	$94.64K ₿1	$0.001738 ₿0.000000018	$0.001734 ₿0.000000018	$12.06K ₿0.13	$94.64K ₿1	$94.64K ₿1
—	Maker MKR	$1,508.75 ₿0.015	0.29	$0 ₿0	$1,520.85 ₿0.015	$1,495.97 ₿0.015	$20.04K ₿0.21	$149.64M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.000525 ₿0.0000000055	-1.15	$0 ₿0	$0.0005329 ₿0.0000000055	$0.0005222 ₿0.0000000054	$203.29 ₿0	$524.91K ₿5.51	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}