Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,324.67 ₿0.035	0.55	$401.51B ₿4.23M	$3,364.25 ₿0.035	$3,296.39 ₿0.034	$13.52B ₿138.78K	$401.51B ₿4.23M	$401.51B ₿4.23M
5	XRP XRP	$2.05 ₿0.000021	-0.91	$124.66B ₿1.31M	$2.07 ₿0.000021	$2.05 ₿0.000021	$1.41B ₿14K	$205.04B ₿2.16M	$124.66B ₿1.31M
6	Solana SOL	$141.89 ₿0.0014	-1.37	$80.39B ₿845.14K	$143.87 ₿0.0015	$141.78 ₿0.0014	$2.73B ₿27.5K	$87.93B ₿924.41K	$80.39B ₿845.14K
27	Sui SUI	$1.76 ₿0.000018	-1.13	$6.72B ₿70.87K	$1.79 ₿0.000018	$1.76 ₿0.000018	$321.86M ₿3.22K	$17.72B ₿186.9K	$6.72B ₿70.87K
31	Avalanche AVAX	$13.62 ₿0.00014	-0.97	$5.89B ₿62.02K	$13.81 ₿0.00014	$13.5 ₿0.00014	$189.3M ₿1.89K	$6.32B ₿66.57K	$5.89B ₿62.02K
46	Uniswap UNI	$5.32 ₿0.000056	-0.78	$3.39B ₿35.66K	$5.39 ₿0.000056	$5.28 ₿0.000055	$163.59M ₿1.71K	$4.8B ₿50.55K	$3.39B ₿35.66K
56	Internet Computer ICP	$4.14 ₿0.000044	3.17	$2.28B ₿24.24K	$4.27 ₿0.000044	$3.95 ₿0.000041	$201.81M ₿1.92K	$2.28B ₿24.24K	$2.28B ₿24.24K
57	Near NEAR	$1.71 ₿0.000018	-2.70	$2.2B ₿23.3K	$1.77 ₿0.000018	$1.7 ₿0.000017	$149.44M ₿1.42K	$2.2B ₿23.3K	$2.2B ₿23.3K
79	Worldcoin WLD	$0.5365 ₿0.0000056	-2.48	$1.47B ₿15.57K	$0.5526 ₿0.0000058	$0.537 ₿0.0000056	$63.23M ₿650.13	$5.39B ₿56.94K	$1.47B ₿15.57K
82	Aptos APT	$1.82 ₿0.000019	-2.53	$1.4B ₿14.67K	$1.88 ₿0.000019	$1.79 ₿0.000018	$77.27M ₿775.83	$2.18B ₿22.91K	$1.4B ₿14.67K
131	Optimism OP	$0.3412 ₿0.0000035	-1.30	$665.45M ₿7K	$0.3491 ₿0.0000036	$0.3369 ₿0.0000035	$58.28M ₿608.61	$1.47B ₿15.47K	$665.45M ₿7K
153	Lido DAO LDO	$0.6024 ₿0.0000063	-0.92	$510.91M ₿5.38K	$0.6144 ₿0.0000064	$0.6002 ₿0.0000063	$25.04M ₿243.02	$603.51M ₿6.36K	$510.91M ₿5.38K
157	TrueUSD TUSD	$0.9993 ₿0.000010	-0.01	$494.17M ₿5.18K	$0.9998 ₿0.000010	$0.9991 ₿0.000010	$5.89M ₿61.07	$494.17M ₿5.18K	$494.17M ₿5.18K
217	Axie Infinity AXS	$1.94 ₿0.000020	4.72	$326.43M ₿3.4K	$2.17 ₿0.000022	$1.81 ₿0.000018	$692.52M ₿7.28K	$523.87M ₿5.46K	$326.43M ₿3.4K
240	Arweave AR	$4.07 ₿0.000043	0.65	$267.2M ₿2.83K	$4.18 ₿0.000043	$4 ₿0.000042	$18.88M ₿198.24	$267.2M ₿2.83K	$267.2M ₿2.83K
247	Helium HNT	$1.37 ₿0.000014	0.07	$255.38M ₿2.67K	$1.38 ₿0.000014	$1.36 ₿0.000014	$2.96M ₿29.84	$305.65M ₿3.2K	$255.38M ₿2.67K
288	APEcoin APE	$0.2241 ₿0.0000023	-1.71	$204.89M ₿2.16K	$0.2288 ₿0.0000024	$0.22 ₿0.0000023	$29.92M ₿319.73	$225.49M ₿2.38K	$204.89M ₿2.16K
331	dYdX DYDX	$0.1941 ₿0.0000020	-0.76	$159.69M ₿1.69K	$0.1971 ₿0.0000020	$0.192 ₿0.0000020	$4.52M ₿46.86	$186.57M ₿1.97K	$159.69M ₿1.69K
340	Flow FLOW	$0.09413 ₿0.00000099	-1.32	$153.56M ₿1.62K	$0.09582 ₿0.0000010	$0.09391 ₿0.00000098	$6.39M ₿66.58	$153.56M ₿1.62K	$153.56M ₿1.62K
383	Ronin RON	$0.1753 ₿0.0000018	4.74	$128.72M ₿1.36K	$0.1864 ₿0.0000019	$0.1619 ₿0.0000017	$22.8M ₿241.01	$176.56M ₿1.86K	$128.72M ₿1.36K
417	Oasis Network ROSE	$0.0149 ₿0.00000015	8.19	$112.55M ₿1.2K	$0.0154 ₿0.00000016	$0.01371 ₿0.00000014	$12.08M ₿127.12	$149.87M ₿1.6K	$112.55M ₿1.2K
447	ALEO ALEO	$0.1197 ₿0.0000012	-0.49	$97.93M ₿1.03K	$0.1208 ₿0.0000012	$0.1168 ₿0.0000012	$2.44M ₿25.72	$228.95M ₿2.4K	$97.93M ₿1.03K
505	Celo CELO	$0.1386 ₿0.0000014	0.92	$82.29M ₿870.99	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$24.59M ₿241.21	$138.97M ₿1.47K	$82.29M ₿870.99
546	Chia XCH	$4.9 ₿0.000051	-0.49	$71.68M ₿752.92	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.77M ₿39.06	$161.75M ₿1.7K	$71.68M ₿752.92
587	Decentralized Social DESO	$5.98 ₿0.000062	1.53	$63.09M ₿660.99	$5.99 ₿0.000063	$5.89 ₿0.000061	$28.71K ₿0.3	$64.75M ₿678.33	$63.09M ₿660.99
672	Yield Guild Games YGG	$0.07262 ₿0.00000076	-2.97	$51.92M ₿544.77	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$17.54M ₿182.4	$73.12M ₿767.14	$51.92M ₿544.77
940	Nym NYM	$0.03556 ₿0.00000037	7.81	$29.35M ₿308.74	$0.03572 ₿0.00000037	$0.03237 ₿0.00000034	$735.56K ₿7.59	$35.56M ₿374.04	$29.35M ₿308.74
989	Keep Network KEEP	$0.04926 ₿0.00000051	2.34	$27.09M ₿283.82	$0.05017 ₿0.00000052	$0.04809 ₿0.00000050	$4.12K ₿0.04	$49.27M ₿516.29	$27.09M ₿283.82
1187	Goldfinch GFI	$0.208 ₿0.0000021	-0.66	$19.44M ₿203.79	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$196.74K ₿2.05	$23.77M ₿249.28	$19.44M ₿203.79
1372	Orchid Protocol OXT	$0.02503 ₿0.00000026	-0.31	$14.83M ₿156.25	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$1.03M ₿10.76	$25.08M ₿264.14	$14.83M ₿156.25
1404	TrustToken TRU	$0.0103 ₿0.00000010	-0.04	$14.14M ₿148.34	$0.01045 ₿0.00000010	$0.01007 ₿0.00000010	$3.08M ₿32.13	$14.29M ₿149.92	$14.14M ₿148.34
1441	Forta FORT	$0.02137 ₿0.00000022	-0.67	$13.46M ₿141.4	$0.02155 ₿0.00000022	$0.02123 ₿0.00000022	$204.07K ₿2.14	$21.39M ₿224.7	$13.46M ₿141.4
1591	Iron Fish IRON	$0.1575 ₿0.0000016	6.34	$11M ₿115.2	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$253.75K ₿2.65	$11M ₿115.22	$11M ₿115.2
1603	Mythos MYTH	$0.01359 ₿0.00000014	0.24	$10.83M ₿113.05	$0.01395 ₿0.00000014	$0.01339 ₿0.00000014	$24.1K ₿0.25	$13.59M ₿141.95	$10.83M ₿113.05
2405	Sovrun SOVRN	$0.004593 ₿0.000000048	0.12	$3.83M ₿40.17	$0.004667 ₿0.000000049	$0.004502 ₿0.000000047	$15.16K ₿0.16	$4.13M ₿43.27	$3.83M ₿40.17
2418	Handshake HNS	$0.005716 ₿0.000000059	-1.10	$3.78M ₿39.21	$0.005781 ₿0.000000060	$0.005549 ₿0.000000058	$10.65K ₿0.11	$3.78M ₿39.21	$3.78M ₿39.21
2535	Fei USD FEI	$0.9875 ₿0.000010	-1.01	$3.37M ₿35.61	$1 ₿0.000010	$0.9876 ₿0.000010	$10.01K ₿0.1	$3.63M ₿38.27	$3.37M ₿35.61
2581	Angle Protocol ANGLE	$0.01605 ₿0.00000016	9.07	$3.23M ₿33.89	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$32.5 ₿0	$16.05M ₿168.19	$3.23M ₿33.89
2620	Pirate Nation Token PIRATE	$0.005775 ₿0.000000060	-1.26	$3.09M ₿32.55	$0.005939 ₿0.000000062	$0.005674 ₿0.000000059	$318.47K ₿3.62	$5.65M ₿59.55	$3.09M ₿32.55
3084	Rai Reflex Index RAI	$3.57 ₿0.000039	-4.23	$2M ₿22.07	$3.83 ₿0.000040	$3.57 ₿0.000037	$11.94K ₿0	$2M ₿22.07	$2M ₿22.07
3282	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	1.09	$1.63M ₿17.09	$1.98 ₿0.000020	$1.94 ₿0.000020	$7.59 ₿0	$1.89M ₿19.81	$1.63M ₿17.09
3342	Settled EthXY Token SEXY	$0.0155 ₿0.00000016	0.48	$1.56M ₿16.34	$0.01566 ₿0.00000016	$0.01538 ₿0.00000016	$9.75 ₿0	$1.56M ₿16.34	$1.56M ₿16.34
4101	League of Kingdoms LOKA	$0.03211 ₿0.00000033	5.94	$814.99K ₿8.54	$0.03212 ₿0.00000033	$0.02924 ₿0.00000030	$1.69K ₿0.02	$16.06M ₿168.3	$814.99K ₿8.54
4345	Alongside Crypto Market Index AMKT	$280.65 ₿0.0029	1.13	$665.69K ₿6.97	$281.14 ₿0.0029	$266.98 ₿0.0028	$6.78 ₿0	$665.69K ₿6.97	$665.69K ₿6.97
5363	Everyworld EVERY	$0.0001241 ₿0.0000000013	4.82	$316.22K ₿3.31	$0.0001426 ₿0.0000000015	$0.0001184 ₿0.0000000012	$760.89 ₿0.01	$1.24M ₿13	$316.22K ₿3.31
5947	Friends With Benefits Pro FWB	$0.3603 ₿0.0000037	1.62	$215.31K ₿2.26	$0.3619 ₿0.0000037	$0.3534 ₿0.0000037	$1.8 ₿0	$360.37K ₿3.77	$215.31K ₿2.26
5991	Rally RLY	$0.00004145 ₿0.00000000043	-2.78	$208.33K ₿2.19	$0.00004274 ₿0.00000000044	$0.00004156 ₿0.00000000043	$339.49 ₿0	$623.51K ₿6.56	$208.33K ₿2.19
7261	Basis Cash BAC	$0.001734 ₿0.000000018	-0.23	$94.87K ₿0.99	$0.001738 ₿0.000000018	$0.001734 ₿0.000000018	$12.01K ₿0.13	$94.87K ₿0.99	$94.87K ₿0.99
—	Maker MKR	$1,514.18 ₿0.015	0.36	$0 ₿0	$1,528.01 ₿0.016	$1,495.97 ₿0.015	$42.42K ₿0.45	$150.06M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005248 ₿0.0000000055	-0.37	$0 ₿0	$0.0005304 ₿0.0000000055	$0.0005222 ₿0.0000000054	$198.89 ₿0	$528.25K ₿5.53	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}