Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,348.1 ₿0.050	5.91	$283.21B ₿6.08M	$2,542.79 ₿0.051	$2,181.57 ₿0.050	$37.43B ₿267.46K	$283.21B ₿6.08M	$283.21B ₿6.08M
3	XRP XRP	$2.58 ₿0.0000088	14.14	$149.61B ₿487.14K	$2.96 ₿0.0000090	$2.23 ₿0.0000087	$16.9B ₿31.4K	$258.13B ₿884.76K	$149.61B ₿487.14K
6	Solana SOL	$158.99 ₿0.0024	11.28	$80.71B ₿1.08M	$178.32 ₿0.0025	$140.22 ₿0.0024	$15.07B ₿49.13K	$94.65B ₿1.4M	$80.71B ₿1.08M
17	Avalanche AVAX	$23.27 ₿0.00067	6.53	$9.64B ₿256.28K	$25 ₿0.00068	$21.61 ₿0.00066	$900.79M ₿7.56K	$10.5B ₿296.08K	$9.64B ₿256.28K
18	Sui SUI	$2.93 ₿0.000021	2.94	$9.28B ₿28.5K	$3.25 ₿0.000023	$2.8 ₿0.000021	$1.58B ₿3.82K	$29.29B ₿219.89K	$9.28B ₿28.5K
32	Uniswap UNI	$7.83 ₿0.00016	4.91	$4.7B ₿120.73K	$8.3 ₿0.00016	$7.32 ₿0.00015	$341.44M ₿2.37K	$7.83B ₿160.17K	$4.7B ₿120.73K
35	Near NEAR	$3.26 ₿0.000099	-0.31	$3.88B ₿105.66K	$3.55 ₿0.00010	$3.18 ₿0.000099	$337.99M ₿8.91K	$4.04B ₿117.88K	$3.88B ₿105.66K
36	Aptos APT	$6.34 ₿0.00017	1.90	$3.74B ₿69.43K	$6.78 ₿0.00019	$6.18 ₿0.00017	$347.64M ₿4.59K	$7.25B ₿189.76K	$3.74B ₿69.43K
40	Internet Computer ICP	$6.75 ₿0.00022	1.31	$3.24B ₿104.51K	$7.25 ₿0.00024	$6.53 ₿0.00022	$133.01M ₿4.01K	$3.57B ₿116.95K	$3.24B ₿104.51K
66	Optimism OP	$1.1 ₿0.000043	3.87	$1.78B ₿43.94K	$1.18 ₿0.000045	$1.04 ₿0.000043	$263.61M ₿3.82K	$4.72B ₿187.55K	$1.78B ₿43.94K
77	Worldcoin WLD	$1.17 ₿0.000093	7.51	$1.26B ₿17.03K	$1.25 ₿0.000099	$1.07 ₿0.000093	$344.55M ₿3.24K	$11.74B ₿939.26K	$1.26B ₿17.03K
78	Maker MKR	$1,453.13 ₿0.049	-10.50	$1.24B ₿45.73K	$1,708.57 ₿0.050	$1,452.6 ₿0.048	$264.69M ₿1.97K	$1.28B ₿48.35K	$1.24B ₿45.73K
85	Lido DAO LDO	$1.29 ₿0.000038	4.16	$1.15B ₿34.59K	$1.39 ₿0.000040	$1.21 ₿0.000037	$207.32M ₿1.22K	$1.29B ₿38.79K	$1.15B ₿34.59K
107	Flow FLOW	$0.4862 ₿0.000017	2.22	$761.51M ₿26.23K	$0.5268 ₿0.000018	$0.4684 ₿0.000017	$37.6M ₿608.01	$761.51M ₿26.23K	$761.51M ₿26.23K
126	Ronin RON	$0.9854 ₿0.000053	3.93	$611.11M ₿16.63K	$1.05 ₿0.000055	$0.9354 ₿0.000053	$24.2M ₿319.75	$986.64M ₿53.35K	$611.11M ₿16.63K
130	Helium HNT	$3.34 ₿0.000079	3.52	$592.04M ₿12.94K	$3.62 ₿0.000082	$3.2 ₿0.000078	$6.67M ₿718.39	$744.25M ₿17.65K	$592.04M ₿12.94K
132	Axie Infinity AXS	$3.69 ₿0.00013	-0.41	$587.73M ₿19.8K	$4.03 ₿0.00014	$3.63 ₿0.00013	$51.24M ₿785.98	$997.12M ₿37.36K	$587.73M ₿19.8K
138	Arweave AR	$8.35 ₿0.00044	2.17	$546.69M ₿28.72K	$8.97 ₿0.00046	$8.02 ₿0.00043	$66.91M ₿462.18	$546.69M ₿28.72K	$546.69M ₿28.72K
139	dYdX DYDX	$0.7342 ₿0.000043	6.87	$546.2M ₿20.31K	$0.7724 ₿0.000045	$0.6829 ₿0.000043	$34.08M ₿167.09	$546.2M ₿31.1K	$546.2M ₿20.31K
150	APEcoin APE	$0.6282 ₿0.000023	0.40	$503.61M ₿14.95K	$0.6883 ₿0.000024	$0.6106 ₿0.000023	$107.96M ₿1.23K	$629.94M ₿23.81K	$503.61M ₿14.95K
154	TrueUSD TUSD	$0.9971 ₿0.000014	0.02	$493.94M ₿7.28K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$244.98M ₿694.9	$493.94M ₿7.28K	$493.94M ₿7.28K
234	Oasis Network ROSE	$0.04015 ₿0.0000017	3.59	$270.22M ₿12.02K	$0.04331 ₿0.0000018	$0.03806 ₿0.0000017	$25.05M ₿495.64	$401.53M ₿17.86K	$270.22M ₿12.02K
246	Chia XCH	$17.74 ₿0.00053	11.43	$253.06M ₿5.46K	$18.21 ₿0.00054	$15.61 ₿0.00052	$21.64M ₿357.21	$578.17M ₿16.65K	$253.06M ₿5.46K
260	Celo CELO	$0.403 ₿0.000015	3.32	$227.36M ₿8.11K	$0.4298 ₿0.000016	$0.3854 ₿0.000015	$29.88M ₿367.79	$402.21M ₿15.2K	$227.36M ₿8.11K
414	ALEO ALEO	$0.3465 ₿0.0022	1.52	$116.72M ₿0	$0.3645 ₿0.	$0.3357 ₿0.	$14.14M ₿0	$581.76M	$116.72M ₿0
431	Yield Guild Games YGG	$0.2673 ₿0.000018	19.69	$109.87M ₿5.92K	$0.3057 ₿0.000019	$0.2203 ₿0.000017	$147.53M ₿2.81K	$267.63M ₿18.89K	$109.87M ₿5.92K
461	Mythos MYTH	$0.131 ₿0.0000070	12.55	$101.21M ₿0	$0.1322 ₿0.0000070	$0.1125 ₿0.0000066	$2.08M ₿2.63	$131M ₿6.99K	$101.21M ₿0
463	Decentralized Social DESO	$9.54 ₿0.00043	-9.62	$100.57M ₿4.56K	$10.68 ₿0.00043	$9.55 ₿0.00041	$620.59K ₿144.79	$103.21M ₿4.68K	$100.57M ₿4.56K
512	Goldfinch GFI	$0.9253 ₿0.000055	2.38	$85.48M ₿4K	$0.959 ₿0.000062	$0.8846 ₿0.000054	$1.04M ₿206.72	$105.74M ₿6.38K	$85.48M ₿4K
641	TrustToken TRU	$0.04609 ₿0.0000019	4.67	$57.89M ₿2.18K	$0.04947 ₿0.0000020	$0.04296 ₿0.0000019	$17.46M ₿296.08	$58.86M ₿2.4K	$57.89M ₿2.18K
650	Forta FORT	$0.1064 ₿0.0000028	-21.09	$56.74M ₿987.97	$0.1367 ₿0.0000029	$0.1057 ₿0.0000028	$6.47M ₿11.38	$106.42M ₿2.9K	$56.74M ₿987.97
667	Orchid Protocol OXT	$0.09096 ₿0.0000020	6.17	$53.8M ₿1.21K	$0.09728 ₿0.0000021	$0.08545 ₿0.0000020	$11.16M ₿80.8	$90.94M ₿2.04K	$53.8M ₿1.21K
675	Keep Network KEEP	$0.09605 ₿0.0000032	4.38	$52.81M ₿1.8K	$0.1265 ₿0.0000034	$0.09025 ₿0.0000032	$9.53K ₿0.72	$96.06M ₿3.27K	$52.81M ₿1.8K
687	Nym NYM	$0.06355 ₿0.0000033	-0.88	$51.27M ₿2.39K	$0.06484 ₿0.0000033	$0.06277 ₿0.0000032	$1.14M ₿23.82	$63.51M ₿3.34K	$51.27M ₿2.39K
1247	Pirate Nation Token PIRATE	$0.07656	-3.55	$16.62M	$0.08278	$0.07519	$1.4M	$76.7M	$16.62M
1301	League of Kingdoms LOKA	$0.1313 ₿0.0000052	3.23	$15.09M ₿604.15	$0.1409 ₿0.0000055	$0.1265 ₿0.0000052	$10.33M ₿102.16	$29.21M ₿1.07K	$15.09M ₿604.15
1309	Sovrun SOVRN	$0.01821	14.03	$15.22M	$0.02034	$0.01597	$7.97M	$16.39M	$15.22M
1376	Iron Fish IRON	$0.2265 ₿0.000025	1.70	$13.27M ₿550.08	$0.2437 ₿0.000025	$0.2199 ₿0.000024	$88.24K ₿7.6	$13.84M ₿1.32K	$13.27M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08161 ₿0.00000088	$0.07716 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1740	Rally RLY	$0.001405 ₿0.00000025	3.80	$7.02M ₿1.27K	$0.001475 ₿0.00000027	$0.001337 ₿0.00000024	$73.98K ₿36.1	$21.02M ₿3.81K	$7.02M ₿1.27K
1886	Handshake HNS	$0.008731 ₿0.00000030	5.74	$5.7M ₿189.44	$0.008935 ₿0.00000031	$0.007973 ₿0.00000030	$28.24K ₿0.65	$5.7M ₿621.16	$5.7M ₿189.44
2061	Fei USD FEI	$0.9814 ₿0.000013	-2.01	$4.67M ₿214.4	$1.08 ₿0.000014	$0.9802 ₿0.000013	$32.94K ₿0.12	$4.93M ₿217.99	$4.67M ₿214.4
2327	Everyworld EVERY	$0.002734 ₿0.00000085	0.40	$3.51M ₿0	$0.002739 ₿0.00000096	$0.002701 ₿0.00000066	$13.09K ₿35.39	$27.34M ₿8.51K	$3.51M ₿0
2342	Settled EthXY Token SEXY	$0.03477 ₿0.000022	11.24	$3.46M ₿0	$0.04015 ₿0.000024	$0.0312 ₿0.000021	$93.27K ₿5.74	$3.46M	$3.46M ₿0
2502	Angle Protocol ANGLE	$0.01398 ₿0.0000015	11.42	$2.82M ₿317.7	$0.01481 ₿0.0000018	$0.01252 ₿0.0000013	$18.09K ₿8.18	$13.98M ₿1.58K	$2.82M ₿317.7
2530	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.48	$2.75M ₿72.57	$3.1 ₿0.000041	$2.97 ₿0.000039	$169.66K ₿1	$2.75M ₿72.57	$2.75M ₿72.57
2848	Reflexer Ungovernance Token FLX	$2.43 ₿0.00010	7.88	$2M ₿95.07	$2.6 ₿0.00010	$2.24 ₿0.00010	$64.96K ₿0.61	$2.36M ₿102.91	$2M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02124 ₿0.00000023	$0.02042 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3490	Alongside Crypto Market Index AMKT	$242.93 ₿0.0030	4.88	$1.07M ₿61.42	$260.82 ₿0.0031	$218.04 ₿0.0030	$4.05K ₿1.41	$1.07M ₿61.42	$1.07M ₿61.42
4303	Friends With Benefits Pro FWB	$0.9244 ₿0.000077	4.26	$551.93K ₿46.53	$1.02 ₿0.000082	$0.8801 ₿0.000077	$751.11 ₿0.24	$923.79K ₿77.88	$551.93K ₿46.53
6481	Basis Cash BAC	$0.001477 ₿0.000000062	0.05	$80.61K ₿3.39	$0.001477 ₿0.000000062	$0.001476 ₿0.000000059	$2.32 ₿0.23	$80.61K ₿3.39	$80.61K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.01113 ₿0.00000047	31.47	$0 ₿0	$0.01154 ₿0.00000048	$0.008391 ₿0.00000046	$53.63K ₿6.13	$10.97M ₿475.96	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}