Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,419.61 ₿0.050	8.67	$292.11B ₿6.08M	$2,425.2 ₿0.051	$2,206.39 ₿0.050	$25.2B ₿267.46K	$292.11B ₿6.08M	$292.11B ₿6.08M
4	XRP XRP	$2.16 ₿0.0000088	7.46	$127.51B ₿487.14K	$2.17 ₿0.0000090	$1.97 ₿0.0000087	$3.97B ₿31.4K	$216.32B ₿884.76K	$127.51B ₿487.14K
6	Solana SOL	$144.93 ₿0.0024	9.83	$76.97B ₿1.08M	$146.4 ₿0.0025	$131.53 ₿0.0024	$6.8B ₿49.13K	$87.48B ₿1.4M	$76.97B ₿1.08M
15	Sui SUI	$2.82 ₿0.000021	15.17	$9.58B ₿28.5K	$2.84 ₿0.000023	$2.42 ₿0.000021	$1.73B ₿3.82K	$28.2B ₿219.89K	$9.58B ₿28.5K
20	Avalanche AVAX	$18.07 ₿0.00067	9.83	$7.62B ₿256.28K	$18.13 ₿0.00068	$16.34 ₿0.00066	$537.25M ₿7.56K	$8.26B ₿296.08K	$7.62B ₿256.28K
36	Uniswap UNI	$6.83 ₿0.00016	9.13	$4.1B ₿120.73K	$6.89 ₿0.00016	$6.07 ₿0.00015	$667.42M ₿2.37K	$6.83B ₿160.17K	$4.1B ₿120.73K
44	Aptos APT	$4.34 ₿0.00017	10.49	$2.79B ₿69.43K	$4.34 ₿0.00019	$3.89 ₿0.00017	$208.11M ₿4.59K	$4.99B ₿189.76K	$2.79B ₿69.43K
45	Internet Computer ICP	$4.98 ₿0.00022	9.58	$2.66B ₿104.51K	$4.99 ₿0.00024	$4.49 ₿0.00022	$65.88M ₿4.01K	$2.66B ₿116.95K	$2.66B ₿104.51K
48	Near NEAR	$2.13 ₿0.000099	12.49	$2.62B ₿105.66K	$2.14 ₿0.00010	$1.88 ₿0.000099	$251.68M ₿8.91K	$2.68B ₿117.88K	$2.62B ₿105.66K
69	Worldcoin WLD	$0.9202 ₿0.000093	10.65	$1.52B ₿17.03K	$0.9185 ₿0.000099	$0.8072 ₿0.000093	$246.93M ₿3.24K	$9.19B ₿939.26K	$1.52B ₿17.03K
96	Optimism OP	$0.5491 ₿0.000043	13.01	$961.34M ₿43.94K	$0.5503 ₿0.000045	$0.4859 ₿0.000043	$231.95M ₿3.82K	$2.36B ₿187.55K	$961.34M ₿43.94K
127	Lido DAO LDO	$0.7104 ₿0.000038	8.44	$637.29M ₿34.59K	$0.7124 ₿0.000040	$0.6314 ₿0.000037	$112.62M ₿1.22K	$710.49M ₿38.79K	$637.29M ₿34.59K
152	Flow FLOW	$0.3297 ₿0.000017	8.90	$524.47M ₿26.23K	$0.3301 ₿0.000018	$0.3023 ₿0.000017	$23.16M ₿608.01	$524.47M ₿26.23K	$524.47M ₿26.23K
158	TrueUSD TUSD	$0.9983 ₿0.000014	0.02	$493.82M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$19.97M ₿694.9	$493.82M ₿7.28K	$493.82M ₿7.28K
160	APEcoin APE	$0.6116 ₿0.000023	9.24	$488.95M ₿14.95K	$0.6119 ₿0.000024	$0.5579 ₿0.000023	$33.94M ₿1.23K	$611.61M ₿23.81K	$488.95M ₿14.95K
169	Helium HNT	$2.34 ₿0.000079	7.92	$431.26M ₿12.94K	$2.36 ₿0.000082	$2.17 ₿0.000078	$7.17M ₿718.39	$522.87M ₿17.65K	$431.26M ₿12.94K
192	Axie Infinity AXS	$2.26 ₿0.00013	10.53	$368.39M ₿19.8K	$2.26 ₿0.00014	$2.04 ₿0.00013	$28.91M ₿785.98	$609.19M ₿37.36K	$368.39M ₿19.8K
193	dYdX DYDX	$0.4876 ₿0.000043	11.69	$363.64M ₿20.31K	$0.4889 ₿0.000045	$0.4365 ₿0.000043	$15.53M ₿167.09	$436.96M ₿31.1K	$363.64M ₿20.31K
203	Arweave AR	$5.26 ₿0.00044	9.26	$344.24M ₿28.72K	$5.28 ₿0.00046	$4.77 ₿0.00043	$49.6M ₿462.18	$344.24M ₿28.72K	$344.24M ₿28.72K
227	Ronin RON	$0.4439 ₿0.000053	7.77	$290.46M ₿16.63K	$0.4444 ₿0.000055	$0.411 ₿0.000053	$8.14M ₿319.75	$443.96M ₿53.35K	$290.46M ₿16.63K
303	Oasis Network ROSE	$0.02417 ₿0.0000017	15.48	$178.66M ₿12.02K	$0.02418 ₿0.0000018	$0.02093 ₿0.0000017	$10.11M ₿495.64	$241.81M ₿17.86K	$178.66M ₿12.02K
324	Celo CELO	$0.2703 ₿0.000015	8.67	$154.87M ₿8.11K	$0.2708 ₿0.000016	$0.2462 ₿0.000015	$24.18M ₿367.79	$270.12M ₿15.2K	$154.87M ₿8.11K
339	Chia XCH	$9.94 ₿0.00053	7.44	$144.87M ₿5.46K	$9.96 ₿0.00054	$9.23 ₿0.00052	$7.82M ₿357.21	$326.89M ₿16.65K	$144.87M ₿5.46K
468	Mythos MYTH	$0.1169 ₿0.0000070	-2.56	$93.12M ₿0	$0.122 ₿0.0000070	$0.1073 ₿0.0000066	$3.63M ₿2.63	$116.92M ₿6.99K	$93.12M ₿0
499	ALEO ALEO	$0.2033 ₿0.0022	-0.71	$83.55M ₿0	$0.2118 ₿0.	$0.2009 ₿0.	$4.6M ₿0	$357.89M	$83.55M ₿0
523	Yield Guild Games YGG	$0.1469 ₿0.000018	10.56	$77.33M ₿5.92K	$0.148 ₿0.000019	$0.1324 ₿0.000017	$18.58M ₿2.81K	$146.96M ₿18.89K	$77.33M ₿5.92K
614	Goldfinch GFI	$0.6629 ₿0.000055	6.65	$61.59M ₿4K	$0.6639 ₿0.000062	$0.6056 ₿0.000054	$576.7K ₿206.72	$75.76M ₿6.38K	$61.59M ₿4K
729	Keep Network KEEP	$0.08225 ₿0.0000032	3.56	$45.22M ₿1.8K	$0.08735 ₿0.0000034	$0.07939 ₿0.0000032	$13.85K ₿0.72	$82.25M ₿3.27K	$45.22M ₿1.8K
748	Forta FORT	$0.07002 ₿0.0000028	6.57	$43.01M ₿987.97	$0.07066 ₿0.0000029	$0.06511 ₿0.0000028	$2M ₿11.38	$70.03M ₿2.9K	$43.01M ₿987.97
790	TrustToken TRU	$0.02942 ₿0.0000019	13.76	$38.1M ₿2.18K	$0.02949 ₿0.0000020	$0.02586 ₿0.0000019	$9.1M ₿296.08	$38.53M ₿2.4K	$38.1M ₿2.18K
801	Decentralized Social DESO	$3.53 ₿0.00043	5.01	$37.15M ₿4.56K	$3.53 ₿0.00043	$3.22 ₿0.00041	$64.31K ₿144.79	$38.13M ₿4.68K	$37.15M ₿4.56K
842	Orchid Protocol OXT	$0.05812 ₿0.0000020	13.15	$34.34M ₿1.21K	$0.05803 ₿0.0000021	$0.05113 ₿0.0000020	$4.51M ₿80.8	$58.04M ₿2.04K	$34.34M ₿1.21K
862	Nym NYM	$0.04045 ₿0.0000033	-0.35	$32.87M ₿2.39K	$0.0437 ₿0.0000033	$0.0397 ₿0.0000032	$2.6M ₿23.82	$40.44M ₿3.34K	$32.87M ₿2.39K
1128	League of Kingdoms LOKA	$0.05274 ₿0.0000052	12.86	$19.73M ₿604.15	$0.05272 ₿0.0000055	$0.04655 ₿0.0000052	$3.66M ₿102.16	$26.35M ₿1.07K	$19.73M ₿604.15
1656	Pirate Nation Token PIRATE	$0.04267	12.03	$8.64M	$0.04443	$0.03759	$1.5M	$42.05M	$8.64M
1661	Iron Fish IRON	$0.1334 ₿0.000025	2.15	$8.58M ₿550.08	$0.1334 ₿0.000025	$0.1301 ₿0.000024	$61.15K ₿7.6	$8.58M ₿1.32K	$8.58M ₿550.08
1745	Sovrun SOVRN	$0.009072	15.29	$7.55M	$0.009177	$0.007817	$142.8K	$8.13M	$7.55M
1982	Rally RLY	$0.001059 ₿0.00000025	7.98	$5.23M ₿1.27K	$0.001046 ₿0.00000027	$0.0009815 ₿0.00000024	$120.21K ₿36.1	$15.64M ₿3.81K	$5.23M ₿1.27K
2212	Settled EthXY Token SEXY	$0.03909 ₿0.000022	7.61	$3.91M ₿0	$0.04422 ₿0.000024	$0.03588 ₿0.000021	$42.5K ₿5.74	$3.91M	$3.91M ₿0
2217	Handshake HNS	$0.005743 ₿0.00000030	0.52	$3.88M ₿189.44	$0.005828 ₿0.00000031	$0.005476 ₿0.00000030	$138.41K ₿0.65	$3.88M ₿621.16	$3.88M ₿189.44
2338	Fei USD FEI	$1.02 ₿0.000013	1.95	$3.44M ₿214.4	$1.05 ₿0.000014	$0.9968 ₿0.000013	$12.36K ₿0.12	$3.7M ₿217.99	$3.44M ₿214.4
2526	Angle Protocol ANGLE	$0.01405 ₿0.0000015	0.15	$2.84M ₿317.7	$0.01501 ₿0.0000018	$0.01347 ₿0.0000013	$125.31K ₿8.18	$14.08M ₿1.58K	$2.84M ₿317.7
2788	Rai Reflex Index RAI	$2.78 ₿0.000041	4.46	$2.19M ₿72.57	$2.78 ₿0.000041	$2.54 ₿0.000039	$122.63K ₿1	$2.19M ₿72.57	$2.19M ₿72.57
2958	Reflexer Ungovernance Token FLX	$2.25 ₿0.00010	11.75	$1.88M ₿95.07	$2.29 ₿0.00010	$2 ₿0.00010	$62.43K ₿0.61	$2.18M ₿102.91	$1.88M ₿95.07
3729	Alongside Crypto Market Index AMKT	$256.94 ₿0.0030	7.56	$922.32K ₿61.42	$291.19 ₿0.0031	$234.58 ₿0.0030	$560.09 ₿1.41	$922.32K ₿61.42	$922.32K ₿61.42
4278	Everyworld EVERY	$0.0002591 ₿0.00000085	-2.90	$599.75K ₿0	$0.0002668 ₿0.00000096	$0.000255 ₿0.00000066	$21.5K ₿35.39	$2.55M ₿8.51K	$599.75K ₿0
4762	Friends With Benefits Pro FWB	$0.697 ₿0.000077	17.89	$417.44K ₿46.53	$0.6998 ₿0.000082	$0.5913 ₿0.000077	$1.25K ₿0.24	$698.68K ₿77.88	$417.44K ₿46.53
6514	Basis Cash BAC	$0.001984 ₿0.000000062	1.43	$108.29K ₿3.39	$0.002016 ₿0.000000062	$0.001918 ₿0.000000059	$53.56K ₿0.23	$108.29K ₿3.39	$108.29K ₿3.39
—	Maker MKR	$2,000.65 ₿0.049	14.43	$0 ₿45.73K	$2,033.14 ₿0.050	$1,726.8 ₿0.048	$156.07M ₿1.97K	$993.84M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007188 ₿0.00000047	0.25	$0 ₿0	$0.007229 ₿0.00000048	$0.006594 ₿0.00000046	$9.97K ₿6.13	$7.16M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}