Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,610.42 ₿0.050	5.11	$315.18B ₿6.08M	$2,644.95 ₿0.051	$2,482.81 ₿0.050	$17.5B ₿267.46K	$315.18B ₿6.08M	$315.18B ₿6.08M
4	XRP XRP	$2.21 ₿0.0000088	3.22	$129.85B ₿487.14K	$2.22 ₿0.0000090	$2.14 ₿0.0000087	$1.76B ₿31.4K	$220.95B ₿884.76K	$129.85B ₿487.14K
6	Solana SOL	$160.98 ₿0.0024	4.58	$84.12B ₿1.08M	$162.07 ₿0.0025	$152.34 ₿0.0024	$3.73B ₿49.13K	$96.93B ₿1.4M	$84.12B ₿1.08M
14	Sui SUI	$3.32 ₿0.000021	1.99	$11.27B ₿28.5K	$3.38 ₿0.000023	$3.24 ₿0.000021	$800M ₿3.82K	$33.17B ₿219.89K	$11.27B ₿28.5K
17	Avalanche AVAX	$21.23 ₿0.00067	4.45	$8.95B ₿256.28K	$21.64 ₿0.00068	$20.31 ₿0.00066	$362.76M ₿7.56K	$9.69B ₿296.08K	$8.95B ₿256.28K
38	Uniswap UNI	$6.47 ₿0.00016	5.64	$3.88B ₿120.73K	$6.55 ₿0.00016	$6.11 ₿0.00015	$315.3M ₿2.37K	$6.47B ₿160.17K	$3.88B ₿120.73K
42	Aptos APT	$4.93 ₿0.00017	5.36	$3.11B ₿69.43K	$4.96 ₿0.00019	$4.68 ₿0.00017	$141.4M ₿4.59K	$5.67B ₿189.76K	$3.11B ₿69.43K
44	Near NEAR	$2.51 ₿0.000099	5.08	$3.07B ₿105.66K	$2.57 ₿0.00010	$2.39 ₿0.000099	$168.17M ₿8.91K	$3.15B ₿117.88K	$3.07B ₿105.66K
48	Internet Computer ICP	$5.16 ₿0.00022	6.45	$2.76B ₿104.51K	$5.24 ₿0.00024	$4.85 ₿0.00022	$55.77M ₿4.01K	$2.76B ₿116.95K	$2.76B ₿104.51K
66	Worldcoin WLD	$1.21 ₿0.000093	8.64	$1.89B ₿17.03K	$1.23 ₿0.000099	$1.12 ₿0.000093	$161.13M ₿3.24K	$12.15B ₿939.26K	$1.89B ₿17.03K
89	Optimism OP	$0.6679 ₿0.000043	4.95	$1.15B ₿43.94K	$0.6827 ₿0.000045	$0.6349 ₿0.000043	$165.86M ₿3.82K	$2.87B ₿187.55K	$1.15B ₿43.94K
97	Maker MKR	$1,841.01 ₿0.049	15.81	$975.63M ₿45.73K	$1,849.17 ₿0.050	$1,589.64 ₿0.048	$174.05M ₿1.97K	$1.02B ₿48.35K	$975.63M ₿45.73K
117	Lido DAO LDO	$0.8589 ₿0.000038	4.47	$771M ₿34.59K	$0.8873 ₿0.000040	$0.8221 ₿0.000037	$132.5M ₿1.22K	$859.09M ₿38.79K	$771M ₿34.59K
140	Helium HNT	$3.29 ₿0.000079	-2.52	$602.23M ₿12.94K	$3.37 ₿0.000082	$3.25 ₿0.000078	$9.35M ₿718.39	$732.94M ₿17.65K	$602.23M ₿12.94K
141	Flow FLOW	$0.3769 ₿0.000017	4.38	$597.81M ₿26.23K	$0.3822 ₿0.000018	$0.3611 ₿0.000017	$16.07M ₿608.01	$597.81M ₿26.23K	$597.81M ₿26.23K
148	APEcoin APE	$0.6838 ₿0.000023	8.04	$546.31M ₿14.95K	$0.71 ₿0.000024	$0.6329 ₿0.000023	$72.51M ₿1.23K	$683.36M ₿23.81K	$546.31M ₿14.95K
162	TrueUSD TUSD	$0.9991 ₿0.000014	0.10	$495.11M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$20.99M ₿694.9	$495.11M ₿7.28K	$495.11M ₿7.28K
170	dYdX DYDX	$0.5848 ₿0.000043	7.52	$459.26M ₿20.31K	$0.5966 ₿0.000045	$0.5423 ₿0.000043	$19.47M ₿167.09	$532.39M ₿31.1K	$459.26M ₿20.31K
178	Arweave AR	$6.63 ₿0.00044	5.56	$433.91M ₿28.72K	$6.7 ₿0.00046	$6.27 ₿0.00043	$22.19M ₿462.18	$433.91M ₿28.72K	$433.91M ₿28.72K
181	Axie Infinity AXS	$2.62 ₿0.00013	4.43	$423.86M ₿19.8K	$2.65 ₿0.00014	$2.51 ₿0.00013	$20.64M ₿785.98	$707.44M ₿37.36K	$423.86M ₿19.8K
193	Ronin RON	$0.6089 ₿0.000053	3.87	$398.45M ₿16.63K	$0.6201 ₿0.000055	$0.5862 ₿0.000053	$7.66M ₿319.75	$609.03M ₿53.35K	$398.45M ₿16.63K
280	Oasis Network ROSE	$0.03012 ₿0.0000017	6.05	$222.54M ₿12.02K	$0.03053 ₿0.0000018	$0.02837 ₿0.0000017	$7.59M ₿495.64	$301.31M ₿17.86K	$222.54M ₿12.02K
310	Celo CELO	$0.3372 ₿0.000015	4.23	$193.38M ₿8.11K	$0.3417 ₿0.000016	$0.3233 ₿0.000015	$18.89M ₿367.79	$337.28M ₿15.2K	$193.38M ₿8.11K
344	Chia XCH	$11.18 ₿0.00053	0.45	$163.55M ₿5.46K	$11.41 ₿0.00054	$10.8 ₿0.00052	$9.02M ₿357.21	$369.03M ₿16.65K	$163.55M ₿5.46K
434	Mythos MYTH	$0.1409 ₿0.0000070	0.79	$112.24M ₿0	$0.1413 ₿0.0000070	$0.1396 ₿0.0000066	$3.09M ₿2.63	$140.93M ₿6.99K	$112.24M ₿0
463	Yield Guild Games YGG	$0.194 ₿0.000018	4.84	$101.71M ₿5.92K	$0.1983 ₿0.000019	$0.1849 ₿0.000017	$13.4M ₿2.81K	$194.02M ₿18.89K	$101.71M ₿5.92K
573	ALEO ALEO	$0.1839 ₿0.0022	-1.99	$74.32M ₿0	$0.1884 ₿0.	$0.1815 ₿0.	$3.32M ₿0	$321.25M	$74.32M ₿0
583	Goldfinch GFI	$0.7857 ₿0.000055	0.24	$72.99M ₿4K	$0.7982 ₿0.000062	$0.7612 ₿0.000054	$772.93K ₿206.72	$89.8M ₿6.38K	$72.99M ₿4K
718	TrustToken TRU	$0.0383 ₿0.0000019	6.54	$49.58M ₿2.18K	$0.03848 ₿0.0000020	$0.03591 ₿0.0000019	$6.81M ₿296.08	$50.15M ₿2.4K	$49.58M ₿2.18K
777	Forta FORT	$0.07267 ₿0.0000028	-0.38	$42.1M ₿987.97	$0.07533 ₿0.0000029	$0.07148 ₿0.0000028	$2.09M ₿11.38	$72.68M ₿2.9K	$42.1M ₿987.97
788	Decentralized Social DESO	$3.88 ₿0.00043	-4.19	$40.89M ₿4.56K	$4.07 ₿0.00043	$3.74 ₿0.00041	$237.4K ₿144.79	$41.96M ₿4.68K	$40.89M ₿4.56K
798	Keep Network KEEP	$0.07227 ₿0.0000032	3.73	$39.73M ₿1.8K	$0.07885 ₿0.0000034	$0.06967 ₿0.0000032	$7.17K ₿0.72	$72.28M ₿3.27K	$39.73M ₿1.8K
890	Orchid Protocol OXT	$0.05723 ₿0.0000020	3.59	$33.86M ₿1.21K	$0.05806 ₿0.0000021	$0.05494 ₿0.0000020	$4.42M ₿80.8	$57.24M ₿2.04K	$33.86M ₿1.21K
908	Nym NYM	$0.04036 ₿0.0000033	0.08	$32.81M ₿2.39K	$0.04181 ₿0.0000033	$0.03977 ₿0.0000032	$2.5M ₿23.82	$40.36M ₿3.34K	$32.81M ₿2.39K
1108	League of Kingdoms LOKA	$0.0602 ₿0.0000052	4.50	$22.56M ₿604.15	$0.06118 ₿0.0000055	$0.05728 ₿0.0000052	$3.53M ₿102.16	$30.13M ₿1.07K	$22.56M ₿604.15
1511	Pirate Nation Token PIRATE	$0.05516	7.91	$11.19M	$0.06078	$0.05032	$3.25M	$54.37M	$11.19M
1521	Sovrun SOVRN	$0.01318	3.69	$10.98M	$0.01343	$0.0126	$181.96K	$11.83M	$10.98M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09353 ₿0.00000088	$0.08843 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1776	Iron Fish IRON	$0.1154 ₿0.000025	-3.94	$7.35M ₿550.08	$0.1204 ₿0.000025	$0.1154 ₿0.000024	$139.03K ₿7.6	$7.36M ₿1.32K	$7.35M ₿550.08
1997	Rally RLY	$0.001068 ₿0.00000025	1.74	$5.35M ₿1.27K	$0.001067 ₿0.00000027	$0.00103 ₿0.00000024	$328.61K ₿36.1	$16.02M ₿3.81K	$5.35M ₿1.27K
2020	Settled EthXY Token SEXY	$0.05142 ₿0.000022	-1.58	$5.15M ₿0	$0.05288 ₿0.000024	$0.04402 ₿0.000021	$51.35K ₿5.74	$5.15M	$5.15M ₿0
2048	Handshake HNS	$0.007537 ₿0.00000030	-0.83	$5M ₿189.44	$0.007775 ₿0.00000031	$0.007251 ₿0.00000030	$173.97K ₿0.65	$5M ₿621.16	$5M ₿189.44
2281	Rai Reflex Index RAI	$3.02 ₿0.000041	0.28	$3.86M ₿72.57	$3.06 ₿0.000041	$3 ₿0.000039	$20.65K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2418	Fei USD FEI	$0.9962 ₿0.000013	1.39	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9758 ₿0.000013	$8.21K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2419	Reflexer Ungovernance Token FLX	$4.05 ₿0.00010	3.10	$3.34M ₿95.07	$4.21 ₿0.00010	$3.93 ₿0.00010	$63.24K ₿0.61	$3.88M ₿102.91	$3.34M ₿95.07
2504	Angle Protocol ANGLE	$0.01521 ₿0.0000015	-1.77	$3.07M ₿317.7	$0.0155 ₿0.0000018	$0.01519 ₿0.0000013	$7.22K ₿8.18	$15.21M ₿1.58K	$3.07M ₿317.7
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02434 ₿0.00000023	$0.02341 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3576	Alongside Crypto Market Index AMKT	$288.74 ₿0.0030	1.29	$1.05M ₿61.42	$297.02 ₿0.0031	$284.03 ₿0.0030	$165.83 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3982	Everyworld EVERY	$0.0003234 ₿0.00000085	0.48	$758.73K ₿0	$0.0003295 ₿0.00000096	$0.0003218 ₿0.00000066	$3.87K ₿35.39	$3.23M ₿8.51K	$758.73K ₿0
4636	Friends With Benefits Pro FWB	$0.7457 ₿0.000077	4.35	$445.57K ₿46.53	$0.7468 ₿0.000082	$0.7138 ₿0.000077	$80.4 ₿0.24	$745.77K ₿77.88	$445.57K ₿46.53
6514	Basis Cash BAC	$0.001873 ₿0.000000062	4.00	$102.26K ₿3.39	$0.001874 ₿0.000000062	$0.0018 ₿0.000000059	$95.82K ₿0.23	$102.26K ₿3.39	$102.26K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01092 ₿0.00000047	5.92	$0 ₿0	$0.01114 ₿0.00000048	$0.01031 ₿0.00000046	$17.27K ₿6.13	$10.92M ₿475.96	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}