Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (49)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,085.41 ₿0.050	-0.81	$370.63B ₿6.08M	$3,138.63 ₿0.051	$3,071.18 ₿0.050	$7.05B ₿267.46K	$370.63B ₿6.08M	$370.63B ₿6.08M
5	Solana SOL	$168.66 ₿0.0024	-2.68	$75.53B ₿1.08M	$174.97 ₿0.0025	$167.77 ₿0.0024	$1.95B ₿49.13K	$96.97B ₿1.4M	$75.53B ₿1.08M
8	XRP XRP	$0.5151 ₿0.0000088	-0.84	$28.44B ₿487.14K	$0.5235 ₿0.0000090	$0.5131 ₿0.0000087	$388.01M ₿31.4K	$51.43B ₿884.76K	$28.44B ₿487.14K
13	Avalanche AVAX	$36.3 ₿0.00067	-1.99	$13.9B ₿256.28K	$37.71 ₿0.00068	$36.06 ₿0.00066	$279.08M ₿7.56K	$16.04B ₿296.08K	$13.9B ₿256.28K
19	Near NEAR	$7.82 ₿0.000099	-1.88	$8.37B ₿105.66K	$7.99 ₿0.00010	$7.69 ₿0.000099	$297.67M ₿8.91K	$9.19B ₿117.88K	$8.37B ₿105.66K
22	Internet Computer ICP	$12.89 ₿0.00022	-2.95	$5.96B ₿104.51K	$13.58 ₿0.00024	$12.78 ₿0.00022	$106.94M ₿4.01K	$6.67B ₿116.95K	$5.96B ₿104.51K
23	Uniswap UNI	$7.77 ₿0.00016	0.64	$5.84B ₿120.73K	$8.18 ₿0.00016	$7.7 ₿0.00015	$214.96M ₿2.37K	$7.75B ₿160.17K	$5.84B ₿120.73K
32	Aptos APT	$8.33 ₿0.00017	-2.12	$3.62B ₿69.43K	$8.68 ₿0.00019	$8.28 ₿0.00017	$92.08M ₿4.59K	$9.13B ₿189.76K	$3.62B ₿69.43K
40	Arweave AR	$46.26 ₿0.00044	-3.34	$3.03B ₿28.72K	$47.86 ₿0.00046	$46.18 ₿0.00043	$55.52M ₿462.18	$3.03B ₿28.72K	$3.03B ₿28.72K
46	Optimism OP	$2.48 ₿0.000043	-3.15	$2.69B ₿43.94K	$2.61 ₿0.000045	$2.46 ₿0.000043	$139.95M ₿3.82K	$10.63B ₿187.55K	$2.69B ₿43.94K
48	Maker MKR	$2,783.12 ₿0.049	-0.32	$2.57B ₿45.73K	$2,853.17 ₿0.050	$2,760.83 ₿0.048	$62.23M ₿1.97K	$2.71B ₿48.35K	$2.57B ₿45.73K
55	Sui SUI	$1.04 ₿0.000021	-1.79	$2.42B ₿28.5K	$1.09 ₿0.000023	$1.03 ₿0.000021	$112.45M ₿3.82K	$10.35B ₿219.89K	$2.42B ₿28.5K
66	Lido DAO LDO	$1.75 ₿0.000038	-2.18	$1.54B ₿34.59K	$1.8 ₿0.000040	$1.72 ₿0.000037	$45.57M ₿1.22K	$1.73B ₿38.79K	$1.54B ₿34.59K
73	Flow FLOW	$0.891 ₿0.000017	0.12	$1.34B ₿26.23K	$0.9127 ₿0.000018	$0.8842 ₿0.000017	$16.99M ₿608.01	$1.34B ₿26.23K	$1.34B ₿26.23K
83	dYdX DYDX	$1.97 ₿0.000043	-2.79	$1.1B ₿20.31K	$2.07 ₿0.000045	$1.96 ₿0.000043	$3.78M ₿167.09	$1.49B ₿31.1K	$1.1B ₿20.31K
87	Axie Infinity AXS	$7.26 ₿0.00013	-1.93	$1.05B ₿19.8K	$7.49 ₿0.00014	$7.22 ₿0.00013	$25.37M ₿785.98	$1.96B ₿37.36K	$1.05B ₿19.8K
91	Worldcoin WLD	$4.8 ₿0.000093	-2.27	$1.03B ₿17.03K	$5.06 ₿0.000099	$4.75 ₿0.000093	$176.73M ₿3.24K	$47.83B ₿939.26K	$1.03B ₿17.03K
103	Ronin RON	$2.75 ₿0.000053	-0.57	$887.19M ₿16.63K	$2.82 ₿0.000055	$2.74 ₿0.000053	$14.68M ₿319.75	$2.75B ₿53.35K	$887.19M ₿16.63K
115	APEcoin APE	$1.23 ₿0.000023	-0.81	$770.25M ₿14.95K	$1.27 ₿0.000024	$1.22 ₿0.000023	$36.25M ₿1.23K	$1.23B ₿23.81K	$770.25M ₿14.95K
117	Helium HNT	$4.51 ₿0.000079	-3.46	$743.76M ₿12.94K	$4.68 ₿0.000082	$4.5 ₿0.000078	$7.13M ₿718.39	$1B ₿17.65K	$743.76M ₿12.94K
139	Oasis Network ROSE	$0.09 ₿0.0000017	-2.83	$603.97M ₿12.02K	$0.09375 ₿0.0000018	$0.08944 ₿0.0000017	$10.36M ₿495.64	$897.46M ₿17.86K	$603.97M ₿12.02K
156	TrueUSD TUSD	$1 ₿0.000014	0.11	$510.32M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$18.99M ₿694.9	$510.32M ₿7.28K	$510.32M ₿7.28K
174	Celo CELO	$0.8303 ₿0.000015	-3.03	$445.65M ₿8.11K	$0.8698 ₿0.000016	$0.8258 ₿0.000015	$13.68M ₿367.79	$830.39M ₿15.2K	$445.65M ₿8.11K
219	Yield Guild Games YGG	$0.8897 ₿0.000018	-0.88	$327.87M ₿5.92K	$0.9299 ₿0.000019	$0.8801 ₿0.000017	$52.79M ₿2.81K	$885.54M ₿18.89K	$327.87M ₿5.92K
229	Chia XCH	$29.9 ₿0.00053	-1.82	$307.61M ₿5.46K	$30.52 ₿0.00054	$29.76 ₿0.00052	$15.06M ₿357.21	$935.61M ₿16.65K	$307.61M ₿5.46K
240	Goldfinch GFI	$3.78 ₿0.000055	-0.80	$280.11M ₿4K	$3.89 ₿0.000062	$3.76 ₿0.000054	$4.21M ₿206.72	$432.62M ₿6.38K	$280.11M ₿4K
291	Decentralized Social DESO	$19 ₿0.00043	-4.69	$200.13M ₿4.56K	$20.02 ₿0.00043	$18.5 ₿0.00041	$9.86M ₿144.79	$205.38M ₿4.68K	$200.13M ₿4.56K
366	TrustToken TRU	$0.1255 ₿0.0000019	-3.32	$142.93M ₿2.18K	$0.1315 ₿0.0000020	$0.1255 ₿0.0000019	$8.5M ₿296.08	$154.79M ₿2.4K	$142.93M ₿2.18K
406	Nym NYM	$0.1602 ₿0.0000033	0.45	$123.15M ₿2.39K	$0.1616 ₿0.0000033	$0.1587 ₿0.0000032	$1.39M ₿23.82	$160.53M ₿3.34K	$123.15M ₿2.39K
477	Keep Network KEEP	$0.1752 ₿0.0000032	-2.86	$96.34M ₿1.8K	$0.1813 ₿0.0000034	$0.1751 ₿0.0000032	$3.49K ₿0.72	$175.25M ₿3.27K	$96.34M ₿1.8K
483	Forta FORT	$0.2473 ₿0.0000028	-6.98	$94.18M ₿987.97	$0.2666 ₿0.0000029	$0.2479 ₿0.0000028	$622.19K ₿11.38	$248.02M ₿2.9K	$94.18M ₿987.97
616	Orchid Protocol OXT	$0.0987 ₿0.0000020	-0.72	$58.25M ₿1.21K	$0.1019 ₿0.0000021	$0.0975 ₿0.0000020	$7.22M ₿80.8	$98.48M ₿2.04K	$58.25M ₿1.21K
637	Iron Fish IRON	$1.4 ₿0.000025	-1.37	$55.06M ₿550.08	$1.43 ₿0.000025	$1.36 ₿0.000024	$516.25K ₿7.6	$74.56M ₿1.32K	$55.06M ₿550.08
676	Rally RLY	$0.01 ₿0.00000025	-3.56	$50.13M ₿1.27K	$0.01037 ₿0.00000027	$0.01 ₿0.00000024	$1.97M ₿36.1	$150.02M ₿3.81K	$50.13M ₿1.27K
851	League of Kingdoms LOKA	$0.2758 ₿0.0000052	-2.31	$31.87M ₿604.15	$0.2865 ₿0.0000055	$0.2767 ₿0.0000052	$3.56M ₿102.16	$57.37M ₿1.07K	$31.87M ₿604.15
1024	BreederDAO BREED	$0.04428 ₿0.00000086	-1.54	$22.3M ₿512.54	$0.04588 ₿0.00000088	$0.04434 ₿0.00000084	$242.11K ₿11.68	$44.77M ₿869.87	$22.3M ₿512.54
1200	Angle Protocol ANGLE	$0.0803 ₿0.0000015	-0.26	$16.21M ₿317.7	$0.08152 ₿0.0000018	$0.07988 ₿0.0000013	$62.39K ₿8.18	$80.43M ₿1.58K	$16.21M ₿317.7
1231	Fei USD FEI	$0.9846 ₿0.000013	-0.75	$15.24M ₿214.4	$0.9985 ₿0.000014	$0.9719 ₿0.000013	$1.91K ₿0.12	$15.49M ₿217.99	$15.24M ₿214.4
1252	Handshake HNS	$0.02348 ₿0.00000030	2.94	$14.52M ₿189.44	$0.02378 ₿0.00000031	$0.02265 ₿0.00000030	$48.69K ₿0.65	$47.9M ₿621.16	$14.52M ₿189.44
1720	Everyworld EVERY	$0.008817 ₿0.00000085	6.59	$5.93M ₿0	$0.009879 ₿0.00000096	$0.008216 ₿0.00000066	$245.86K ₿35.39	$85.96M ₿8.51K	$5.93M ₿0
1836	Rai Reflex Index RAI	$2.8 ₿0.000041	-0.54	$4.71M ₿72.57	$2.82 ₿0.000041	$2.78 ₿0.000039	$82.43K ₿1	$4.71M ₿72.57	$4.71M ₿72.57
1926	Alongside Crypto Market Index AMKT	$201.4 ₿0.0030	-0.09	$4.06M ₿61.42	$205.63 ₿0.0031	$200.83 ₿0.0030	$16.44K ₿1.41	$4.06M ₿61.42	$4.06M ₿61.42
1972	Reflexer Ungovernance Token FLX	$4.18 ₿0.00010	-4.65	$3.77M ₿95.07	$4.39 ₿0.00010	$4.17 ₿0.00010	$35.07K ₿0.61	$4.08M ₿102.91	$3.77M ₿95.07
2037	ECO ECO	$0.01428 ₿0.00000023	-0.01	$3.37M ₿54.46	$0.01431 ₿0.00000023	$0.01426 ₿0.00000022	$96.85 ₿0	$131.06M ₿2.12K	$3.37M ₿54.46
2117	Friends With Benefits Pro FWB	$4.75 ₿0.000077	-2.05	$2.84M ₿46.53	$4.88 ₿0.000082	$4.75 ₿0.000077	$4.11K ₿0.24	$4.75M ₿77.88	$2.84M ₿46.53
3730	Basis Cash BAC	$0.002871 ₿0.000000062	0.70	$156.57K ₿3.39	$0.002924 ₿0.000000062	$0.002838 ₿0.000000059	$14.17K ₿0.23	$156.57K ₿3.39	$156.57K ₿3.39
—	FingerprintsDAO PRINTS	$1.35 ₿0.000021	0	$0 ₿0	$0	$0	$6.72K ₿0.11	$13.46M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.02869 ₿0.00000047	-0.50	$0 ₿0	$0.02892 ₿0.00000048	$0.0286 ₿0.00000046	$352K ₿6.13	$28.72M ₿475.96	$0 ₿0
—	Settled EthXY Token SEXY	$0.7119 ₿0.000022	1.04	$0 ₿0	$0.7192 ₿0.000024	$0.6881 ₿0.000021	$264K ₿5.74	$0	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}