Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,334.79 ₿0.035	0.55	$402.35B ₿4.23M	$3,340.39 ₿0.035	$3,296.39 ₿0.034	$12.03B ₿112.74K	$402.35B ₿4.23M	$402.35B ₿4.23M
5	XRP XRP	$2.05 ₿0.000021	-0.92	$124.77B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.22B ₿12.9K	$205.21B ₿2.16M	$124.77B ₿1.31M
6	Solana SOL	$142.03 ₿0.0014	-1.26	$80.31B ₿844.66K	$144.46 ₿0.0015	$141.78 ₿0.0014	$2.32B ₿24.35K	$87.84B ₿923.89K	$80.31B ₿844.66K
27	Sui SUI	$1.77 ₿0.000018	-1.57	$6.73B ₿70.75K	$1.8 ₿0.000018	$1.76 ₿0.000018	$304.46M ₿3.29K	$17.74B ₿186.57K	$6.73B ₿70.75K
31	Avalanche AVAX	$13.6 ₿0.00014	-1.28	$5.86B ₿61.62K	$13.84 ₿0.00014	$13.5 ₿0.00014	$179.14M ₿1.94K	$6.29B ₿66.15K	$5.86B ₿61.62K
46	Uniswap UNI	$5.35 ₿0.000056	-0.54	$3.4B ₿35.73K	$5.4 ₿0.000056	$5.28 ₿0.000055	$160.57M ₿1.69K	$4.82B ₿50.66K	$3.4B ₿35.73K
56	Internet Computer ICP	$4.21 ₿0.000044	6.16	$2.29B ₿23.97K	$4.21 ₿0.000043	$3.95 ₿0.000041	$135.15M ₿1.4K	$2.29B ₿23.97K	$2.29B ₿23.97K
57	Near NEAR	$1.73 ₿0.000018	-2.14	$2.23B ₿23.48K	$1.79 ₿0.000018	$1.7 ₿0.000017	$137.28M ₿1.57K	$2.23B ₿23.48K	$2.23B ₿23.48K
76	Worldcoin WLD	$0.5429 ₿0.0000057	-2.30	$1.48B ₿15.61K	$0.5578 ₿0.0000058	$0.5391 ₿0.0000056	$63.41M ₿668.84	$5.43B ₿57.08K	$1.48B ₿15.61K
81	Aptos APT	$1.83 ₿0.000019	-2.97	$1.4B ₿14.68K	$1.9 ₿0.000019	$1.79 ₿0.000018	$78.47M ₿828.52	$2.18B ₿22.93K	$1.4B ₿14.68K
131	Optimism OP	$0.3424 ₿0.0000035	-1.92	$665.99M ₿7K	$0.3504 ₿0.0000036	$0.3369 ₿0.0000035	$58.29M ₿613.96	$1.47B ₿15.47K	$665.99M ₿7K
153	Lido DAO LDO	$0.6059 ₿0.0000063	-1.06	$513.1M ₿5.4K	$0.6151 ₿0.0000064	$0.6002 ₿0.0000063	$22.94M ₿241.41	$606.1M ₿6.38K	$513.1M ₿5.4K
158	TrueUSD TUSD	$0.9995 ₿0.000010	0.03	$494.34M ₿5.2K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$6.05M ₿63.7	$494.34M ₿5.2K	$494.34M ₿5.2K
223	Axie Infinity AXS	$1.86 ₿0.000019	-10.11	$312.25M ₿3.28K	$2.17 ₿0.000022	$1.8 ₿0.000018	$786.85M ₿8.27K	$501.11M ₿5.26K	$312.25M ₿3.28K
240	Arweave AR	$4.11 ₿0.000043	0.33	$269.09M ₿2.83K	$4.13 ₿0.000043	$4 ₿0.000042	$15.93M ₿167.4	$269.09M ₿2.83K	$269.09M ₿2.83K
248	Helium HNT	$1.36 ₿0.000014	-1.26	$254.26M ₿2.67K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.7M ₿28.44	$304.32M ₿3.2K	$254.26M ₿2.67K
288	APEcoin APE	$0.2253 ₿0.0000023	-4.89	$204.76M ₿2.14K	$0.2423 ₿0.0000025	$0.22 ₿0.0000023	$43.74M ₿490.39	$225.35M ₿2.36K	$204.76M ₿2.14K
331	dYdX DYDX	$0.1938 ₿0.0000020	-2.89	$159.02M ₿1.67K	$0.2002 ₿0.0000021	$0.192 ₿0.0000020	$4.62M ₿50.23	$185.8M ₿1.95K	$159.02M ₿1.67K
337	Flow FLOW	$0.09402 ₿0.00000099	-1.81	$153.8M ₿1.62K	$0.09638 ₿0.0000010	$0.09401 ₿0.00000099	$6.37M ₿67.12	$153.8M ₿1.62K	$153.8M ₿1.62K
397	Ronin RON	$0.1673 ₿0.0000017	-19.74	$121.9M ₿1.26K	$0.2085 ₿0.0000022	$0.1619 ₿0.0000017	$24.72M ₿377.46	$167.2M ₿1.73K	$121.9M ₿1.26K
417	Oasis Network ROSE	$0.01464 ₿0.00000015	5.07	$110.65M ₿1.15K	$0.01483 ₿0.00000015	$0.01371 ₿0.00000014	$6.39M ₿54.8	$147.35M ₿1.53K	$110.65M ₿1.15K
449	ALEO ALEO	$0.1186 ₿0.0000012	-1.54	$96.61M ₿1.02K	$0.1208 ₿0.0000012	$0.1168 ₿0.0000012	$2.56M ₿25.88	$226.39M ₿2.39K	$96.61M ₿1.02K
503	Celo CELO	$0.1394 ₿0.0000014	-1.35	$82.59M ₿866.47	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$25.66M ₿270.31	$139.47M ₿1.46K	$82.59M ₿866.47
544	Chia XCH	$4.98 ₿0.000052	-0.01*	$72.79M ₿766.2	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.86M ₿40.72	$164.25M ₿1.73K	$72.79M ₿766.2
586	Decentralized Social DESO	$5.99 ₿0.000062	1.65	$63M ₿662.71	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.56K ₿0.3	$64.65M ₿680.1	$63M ₿662.71
671	Yield Guild Games YGG	$0.07269 ₿0.00000076	-8.08	$51.6M ₿544.16	$0.07935 ₿0.00000083	$0.07224 ₿0.00000075	$20.84M ₿233.35	$72.66M ₿766.29	$51.6M ₿544.16
949	Nym NYM	$0.03464 ₿0.00000036	7.94	$28.6M ₿300.75	$0.03466 ₿0.00000036	$0.03185 ₿0.00000033	$770.65K ₿8.14	$34.65M ₿364.36	$28.6M ₿300.75
984	Keep Network KEEP	$0.04942 ₿0.00000051	2.59	$27.17M ₿285.69	$0.05017 ₿0.00000052	$0.04785 ₿0.00000050	$4.05K ₿0.04	$49.42M ₿519.7	$27.17M ₿285.69
1179	Goldfinch GFI	$0.21 ₿0.0000022	-3.63	$19.63M ₿206.49	$0.2179 ₿0.0000022	$0.2049 ₿0.0000021	$229.78K ₿2.38	$24.01M ₿252.58	$19.63M ₿206.49
1366	Orchid Protocol OXT	$0.02494 ₿0.00000026	-2.20	$14.76M ₿155.19	$0.02554 ₿0.00000026	$0.02464 ₿0.00000025	$1.11M ₿11.62	$24.95M ₿262.35	$14.76M ₿155.19
1400	TrustToken TRU	$0.01027 ₿0.00000010	-1.46	$14.08M ₿148.14	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.23M ₿34.19	$14.23M ₿149.72	$14.08M ₿148.14
1438	Forta FORT	$0.02131 ₿0.00000022	-0.81	$13.41M ₿140.99	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$203.72K ₿2.14	$21.31M ₿224.05	$13.41M ₿140.99
1599	Mythos MYTH	$0.01366 ₿0.00000014	-1.28	$10.89M ₿113.54	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$26.31K ₿0.28	$13.67M ₿142.56	$10.89M ₿113.54
1639	Iron Fish IRON	$0.1467 ₿0.0000015	-0.97	$10.24M ₿107.65	$0.1492 ₿0.0000015	$0.1456 ₿0.0000015	$243.67K ₿2.56	$10.24M ₿107.66	$10.24M ₿107.65
2395	Sovrun SOVRN	$0.004651 ₿0.000000048	1.09	$3.87M ₿40.72	$0.004667 ₿0.000000049	$0.004502 ₿0.000000047	$14.49K ₿0.15	$4.17M ₿43.86	$3.87M ₿40.72
2433	Handshake HNS	$0.005602 ₿0.000000058	0.42	$3.71M ₿39.05	$0.005824 ₿0.000000061	$0.005529 ₿0.000000057	$10.76K ₿0.11	$3.71M ₿39.05	$3.71M ₿39.05
2527	Fei USD FEI	$0.9975 ₿0.000010	0.35	$3.41M ₿35.89	$1 ₿0.000010	$0.992 ₿0.000010	$8.05K ₿0.08	$3.67M ₿38.58	$3.41M ₿35.89
2624	Pirate Nation Token PIRATE	$0.005773 ₿0.000000060	0.46	$3.09M ₿32.5	$0.006118 ₿0.000000064	$0.005667 ₿0.000000059	$674.26K ₿7.09	$5.65M ₿59.46	$3.09M ₿32.5
2675	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-0.03	$2.96M ₿31.18	$0.01471 ₿0.00000015	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.73	$2.96M ₿31.18
3017	Rai Reflex Index RAI	$3.58 ₿0.000037	-3.97	$2M ₿22.28	$3.81 ₿0.000040	$3.58 ₿0.000037	$12.11K ₿0.13	$2M ₿22.28	$2M ₿22.28
3286	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	0.53	$1.62M ₿17.05	$1.97 ₿0.000020	$1.94 ₿0.000020	$7.55 ₿0	$1.88M ₿19.77	$1.62M ₿17.05
3346	Settled EthXY Token SEXY	$0.01552 ₿0.00000016	0.24	$1.55M ₿16.32	$0.01555 ₿0.00000016	$0.01538 ₿0.00000016	$156.56 ₿0	$1.55M ₿16.32	$1.55M ₿16.32
4116	League of Kingdoms LOKA	$0.03185 ₿0.00000033	-1.88	$808.23K ₿8.5	$0.03259 ₿0.00000034	$0.02924 ₿0.00000030	$2.32K ₿0.02	$15.93M ₿167.48	$808.23K ₿8.5
4354	Alongside Crypto Market Index AMKT	$277.26 ₿0.0029	3.42	$657.66K ₿6.93	$278.13 ₿0.0029	$266.98 ₿0.0028	$108.58 ₿0	$657.66K ₿6.93	$657.66K ₿6.93
5145	Everyworld EVERY	$0.0001421 ₿0.0000000014	9.93	$362.24K ₿3.81	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$866.85 ₿0.01	$1.42M ₿14.94	$362.24K ₿3.81
5961	Friends With Benefits Pro FWB	$0.3565 ₿0.0000037	-0.19	$212.92K ₿2.24	$0.3583 ₿0.0000037	$0.3534 ₿0.0000037	$26.75 ₿0	$356.38K ₿3.75	$212.92K ₿2.24
5982	Rally RLY	$0.00004182 ₿0.00000000043	1.80	$209.53K ₿2.2	$0.00004317 ₿0.00000000045	$0.00004101 ₿0.00000000043	$4.32K ₿0.05	$627.09K ₿6.6	$209.53K ₿2.2
7269	Basis Cash BAC	$0.001738 ₿0.000000018	0.23	$94.65K ₿1	$0.001738 ₿0.000000018	$0.001734 ₿0.000000018	$12.15K ₿0.13	$94.65K ₿1	$94.65K ₿1
—	Maker MKR	$1,513.35 ₿0.015	-0.17	$0 ₿0	$1,527.92 ₿0.016	$1,495.97 ₿0.015	$38.46K ₿0.45	$150.26M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005255 ₿0.0000000055	-0.76	$0 ₿0	$0.0005311 ₿0.0000000055	$0.0005222 ₿0.0000000054	$231.09 ₿0	$525.31K ₿5.53	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}