Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,672.95 ₿0.050	8.98	$322.67B ₿6.08M	$2,708.81 ₿0.051	$2,450.31 ₿0.050	$36.54B ₿267.46K	$322.67B ₿6.08M	$322.67B ₿6.08M
3	XRP XRP	$2.58 ₿0.0000088	3.67	$151.04B ₿487.14K	$2.59 ₿0.0000090	$2.49 ₿0.0000087	$5.22B ₿31.4K	$257.94B ₿884.76K	$151.04B ₿487.14K
6	Solana SOL	$182.51 ₿0.0024	7.24	$94.75B ₿1.08M	$184.05 ₿0.0025	$170.19 ₿0.0024	$6.64B ₿49.13K	$109.57B ₿1.4M	$94.75B ₿1.08M
12	Sui SUI	$4.03 ₿0.000021	2.86	$13.41B ₿28.5K	$4.08 ₿0.000023	$3.91 ₿0.000021	$1.63B ₿3.82K	$40.18B ₿219.89K	$13.41B ₿28.5K
16	Avalanche AVAX	$26.43 ₿0.00067	9.39	$11.05B ₿256.28K	$26.41 ₿0.00068	$24.16 ₿0.00066	$585.09M ₿7.56K	$12.02B ₿296.08K	$11.05B ₿256.28K
37	Uniswap UNI	$6.93 ₿0.00016	3.79	$4.16B ₿120.73K	$7.28 ₿0.00016	$6.63 ₿0.00015	$379.49M ₿2.37K	$6.93B ₿160.17K	$4.16B ₿120.73K
39	Near NEAR	$3.25 ₿0.000099	5.66	$3.96B ₿105.66K	$3.28 ₿0.00010	$3.04 ₿0.000099	$255M ₿8.91K	$4.07B ₿117.88K	$3.96B ₿105.66K
40	Aptos APT	$6.1 ₿0.00017	8.55	$3.86B ₿69.43K	$6.23 ₿0.00019	$5.62 ₿0.00017	$239.51M ₿4.59K	$7.03B ₿189.76K	$3.86B ₿69.43K
46	Internet Computer ICP	$5.96 ₿0.00022	6.47	$3.18B ₿104.51K	$5.97 ₿0.00024	$5.55 ₿0.00022	$89.87M ₿4.01K	$3.18B ₿116.95K	$3.18B ₿104.51K
68	Worldcoin WLD	$1.31 ₿0.000093	7.54	$1.92B ₿17.03K	$1.33 ₿0.000099	$1.22 ₿0.000093	$295.4M ₿3.24K	$13.1B ₿939.26K	$1.92B ₿17.03K
74	Maker MKR	$1,947.26 ₿0.049	11.99	$1.62B ₿45.73K	$1,948.07 ₿0.050	$1,729.09 ₿0.048	$106.85M ₿1.97K	$1.67B ₿48.35K	$1.62B ₿45.73K
80	Optimism OP	$0.8805 ₿0.000043	11.50	$1.46B ₿43.94K	$0.9114 ₿0.000045	$0.7896 ₿0.000043	$390.64M ₿3.82K	$3.78B ₿187.55K	$1.46B ₿43.94K
101	Lido DAO LDO	$1.15 ₿0.000038	10.74	$1.03B ₿34.59K	$1.17 ₿0.000040	$1.04 ₿0.000037	$159.2M ₿1.22K	$1.15B ₿38.79K	$1.03B ₿34.59K
131	Flow FLOW	$0.469 ₿0.000017	5.88	$741.93M ₿26.23K	$0.4758 ₿0.000018	$0.443 ₿0.000017	$41.02M ₿608.01	$741.93M ₿26.23K	$741.93M ₿26.23K
138	Helium HNT	$3.9 ₿0.000079	3.95	$711.45M ₿12.94K	$3.98 ₿0.000082	$3.73 ₿0.000078	$7.81M ₿718.39	$869.46M ₿17.65K	$711.45M ₿12.94K
153	Arweave AR	$8.81 ₿0.00044	14.32	$577.3M ₿28.72K	$8.89 ₿0.00046	$7.7 ₿0.00043	$53.42M ₿462.18	$577.3M ₿28.72K	$577.3M ₿28.72K
157	dYdX DYDX	$0.7316 ₿0.000043	7.73	$568.13M ₿20.31K	$0.7398 ₿0.000045	$0.6783 ₿0.000043	$32.24M ₿167.09	$665.79M ₿31.1K	$568.13M ₿20.31K
158	Axie Infinity AXS	$3.51 ₿0.00013	12.54	$565.89M ₿19.8K	$3.66 ₿0.00014	$3.11 ₿0.00013	$215.14M ₿785.98	$946.79M ₿37.36K	$565.89M ₿19.8K
159	APEcoin APE	$0.7059 ₿0.000023	8.62	$564.51M ₿14.95K	$0.7222 ₿0.000024	$0.6497 ₿0.000023	$70.01M ₿1.23K	$706.12M ₿23.81K	$564.51M ₿14.95K
174	TrueUSD TUSD	$0.9993 ₿0.000014	-0.04	$495.17M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$31.94M ₿694.9	$495.17M ₿7.28K	$495.17M ₿7.28K
175	Ronin RON	$0.7539 ₿0.000053	9.87	$493.08M ₿16.63K	$0.7694 ₿0.000055	$0.6862 ₿0.000053	$23.86M ₿319.75	$753.67M ₿53.35K	$493.08M ₿16.63K
257	Oasis Network ROSE	$0.04181 ₿0.0000017	4.97	$281.6M ₿12.02K	$0.04377 ₿0.0000018	$0.03943 ₿0.0000017	$29.25M ₿495.64	$418.43M ₿17.86K	$281.6M ₿12.02K
276	Celo CELO	$0.4525 ₿0.000015	9.10	$258.07M ₿8.11K	$0.4556 ₿0.000016	$0.4099 ₿0.000015	$28.3M ₿367.79	$452.24M ₿15.2K	$258.07M ₿8.11K
324	Chia XCH	$13.93 ₿0.00053	1.47	$202.33M ₿5.46K	$14.3 ₿0.00054	$13.48 ₿0.00052	$9.83M ₿357.21	$458.21M ₿16.65K	$202.33M ₿5.46K
484	Yield Guild Games YGG	$0.2467 ₿0.000018	8.61	$111.03M ₿5.92K	$0.2523 ₿0.000019	$0.2232 ₿0.000017	$31.3M ₿2.81K	$246.66M ₿18.89K	$111.03M ₿5.92K
522	Mythos MYTH	$0.1251 ₿0.0000070	-3.79	$99.66M ₿0	$0.1346 ₿0.0000070	$0.1241 ₿0.0000066	$3.79M ₿2.63	$125.13M ₿6.99K	$99.66M ₿0
559	Goldfinch GFI	$0.9598 ₿0.000055	6.60	$88.99M ₿4K	$0.9925 ₿0.000062	$0.8917 ₿0.000054	$967.85K ₿206.72	$109.7M ₿6.38K	$88.99M ₿4K
561	ALEO ALEO	$0.2462 ₿0.0022	-0.01	$89.54M ₿0	$0.2542 ₿0.	$0.2422 ₿0.	$6.27M ₿0	$420.06M	$89.54M ₿0
659	TrustToken TRU	$0.05058 ₿0.0000019	13.55	$65.03M ₿2.18K	$0.05141 ₿0.0000020	$0.0437 ₿0.0000019	$17.54M ₿296.08	$65.78M ₿2.4K	$65.03M ₿2.18K
718	Decentralized Social DESO	$5.22 ₿0.00043	-0.19	$55.03M ₿4.56K	$5.35 ₿0.00043	$5.15 ₿0.00041	$2.51M ₿144.79	$56.47M ₿4.68K	$55.03M ₿4.56K
771	Keep Network KEEP	$0.09017 ₿0.0000032	1.91	$49.57M ₿1.8K	$0.09147 ₿0.0000034	$0.08611 ₿0.0000032	$13.39K ₿0.72	$90.17M ₿3.27K	$49.57M ₿1.8K
815	Orchid Protocol OXT	$0.07501 ₿0.0000020	5.45	$44.37M ₿1.21K	$0.07555 ₿0.0000021	$0.07037 ₿0.0000020	$3.99M ₿80.8	$75.01M ₿2.04K	$44.37M ₿1.21K
836	Forta FORT	$0.07374 ₿0.0000028	2.84	$42.12M ₿987.97	$0.07581 ₿0.0000029	$0.07075 ₿0.0000028	$991.2K ₿11.38	$73.74M ₿2.9K	$42.12M ₿987.97
882	League of Kingdoms LOKA	$0.1024 ₿0.0000052	6.70	$38.35M ₿604.15	$0.1038 ₿0.0000055	$0.09451 ₿0.0000052	$3.2M ₿102.16	$51.22M ₿1.07K	$38.35M ₿604.15
905	Nym NYM	$0.04559 ₿0.0000033	3.30	$36.99M ₿2.39K	$0.04581 ₿0.0000033	$0.0427 ₿0.0000032	$3.36M ₿23.82	$45.6M ₿3.34K	$36.99M ₿2.39K
1419	Pirate Nation Token PIRATE	$0.07081	2.77	$14.46M	$0.07521	$0.066	$3.1M	$69.88M	$14.46M
1423	Sovrun SOVRN	$0.01755	4.87	$14.59M	$0.01787	$0.01614	$132.56K	$15.72M	$14.59M
1647	Iron Fish IRON	$0.1591 ₿0.000025	0.74	$10.06M ₿550.08	$0.1602 ₿0.000025	$0.1566 ₿0.000024	$124.14K ₿7.6	$10.06M ₿1.32K	$10.06M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09234 ₿0.00000088	$0.08731 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1805	Rally RLY	$0.001488 ₿0.00000025	21.74	$7.46M ₿1.27K	$0.00152 ₿0.00000027	$0.001182 ₿0.00000024	$170.26K ₿36.1	$22.33M ₿3.81K	$7.46M ₿1.27K
2017	Settled EthXY Token SEXY	$0.05556 ₿0.000022	-3.44	$5.56M ₿0	$0.0635 ₿0.000024	$0.05114 ₿0.000021	$43.77K ₿5.74	$5.56M	$5.56M ₿0
2110	Handshake HNS	$0.007336 ₿0.00000030	-1.42	$4.85M ₿189.44	$0.007877 ₿0.00000031	$0.006898 ₿0.00000030	$87.01K ₿0.65	$4.85M ₿621.16	$4.85M ₿189.44
2326	Rai Reflex Index RAI	$3.1 ₿0.000041	4.32	$3.9M ₿72.57	$3.23 ₿0.000041	$2.97 ₿0.000039	$272.45K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2472	Fei USD FEI	$0.9876 ₿0.000013	-0.66	$3.27M ₿214.4	$1.03 ₿0.000014	$0.9834 ₿0.000013	$19.13K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2561	Angle Protocol ANGLE	$0.01477 ₿0.0000015	-0.31	$2.98M ₿317.7	$0.01494 ₿0.0000018	$0.0147 ₿0.0000013	$44.34K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02403 ₿0.00000023	$0.02311 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3224	Reflexer Ungovernance Token FLX	$1.88 ₿0.00010	12.98	$1.55M ₿95.07	$1.93 ₿0.00010	$1.66 ₿0.00010	$104.89K ₿0.61	$1.8M ₿102.91	$1.55M ₿95.07
3756	Alongside Crypto Market Index AMKT	$261 ₿0.0030	-5.36	$972.25K ₿61.42	$280.6 ₿0.0031	$260.03 ₿0.0030	$812.05 ₿1.41	$972.25K ₿61.42	$972.25K ₿61.42
3791	Everyworld EVERY	$0.0003973 ₿0.00000085	-0.37	$932.52K ₿0	$0.0004037 ₿0.00000096	$0.0003971 ₿0.00000066	$24.79K ₿35.39	$3.98M ₿8.51K	$932.52K ₿0
4248	Friends With Benefits Pro FWB	$1.05 ₿0.000077	9.92	$630.43K ₿46.53	$1.1 ₿0.000082	$0.9536 ₿0.000077	$2.98K ₿0.24	$1.06M ₿77.88	$630.43K ₿46.53
6570	Basis Cash BAC	$0.001821 ₿0.000000062	1.05	$99.39K ₿3.39	$0.001875 ₿0.000000062	$0.001801 ₿0.000000059	$24.44K ₿0.23	$99.39K ₿3.39	$99.39K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01059 ₿0.00000047	1.03	$0 ₿0	$0.01117 ₿0.00000048	$0.01038 ₿0.00000046	$39.96K ₿6.13	$10.61M ₿475.96	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}