Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,324.21 ₿0.034	0.70	$401.12B ₿4.22M	$3,327.51 ₿0.034	$3,296.39 ₿0.034	$12.02B ₿139.57K	$401.12B ₿4.22M	$401.12B ₿4.22M
5	XRP XRP	$2.05 ₿0.000021	-0.45	$124.68B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.47B ₿16.05K	$205.07B ₿2.16M	$124.68B ₿1.31M
6	Solana SOL	$142.18 ₿0.0014	-1.15	$80.41B ₿845.6K	$144.46 ₿0.0015	$141.98 ₿0.0014	$2.33B ₿24.49K	$87.95B ₿924.91K	$80.41B ₿845.6K
27	Sui SUI	$1.77 ₿0.000018	-1.71	$6.71B ₿70.66K	$1.81 ₿0.000018	$1.76 ₿0.000018	$337.42M ₿3.54K	$17.7B ₿186.34K	$6.71B ₿70.66K
31	Avalanche AVAX	$13.54 ₿0.00014	-1.60	$5.84B ₿61.4K	$13.91 ₿0.00014	$13.53 ₿0.00014	$198.96M ₿2.12K	$6.27B ₿65.91K	$5.84B ₿61.4K
46	Uniswap UNI	$5.28 ₿0.000055	-1.93	$3.35B ₿35.29K	$5.44 ₿0.000056	$5.28 ₿0.000055	$144.84M ₿1.53K	$4.75B ₿50.04K	$3.35B ₿35.29K
56	Internet Computer ICP	$4.01 ₿0.000042	0.59	$2.2B ₿23.2K	$4.11 ₿0.000043	$3.95 ₿0.000041	$120.62M ₿1.35K	$2.2B ₿23.2K	$2.2B ₿23.2K
57	Near NEAR	$1.71 ₿0.000017	-4.62	$2.19B ₿23.09K	$1.81 ₿0.000018	$1.7 ₿0.000017	$130.48M ₿1.5K	$2.19B ₿23.09K	$2.19B ₿23.09K
78	Worldcoin WLD	$0.5404 ₿0.0000056	-2.59	$1.48B ₿15.58K	$0.5647 ₿0.0000059	$0.5396 ₿0.0000056	$67.78M ₿712.72	$5.4B ₿56.97K	$1.48B ₿15.58K
83	Aptos APT	$1.8 ₿0.000018	-3.79	$1.38B ₿14.5K	$1.9 ₿0.000019	$1.8 ₿0.000018	$72.39M ₿768.31	$2.15B ₿22.64K	$1.38B ₿14.5K
132	Optimism OP	$0.338 ₿0.0000035	-3.48	$657.24M ₿6.93K	$0.3544 ₿0.0000037	$0.3376 ₿0.0000035	$60.44M ₿638.9	$1.45B ₿15.31K	$657.24M ₿6.93K
152	Lido DAO LDO	$0.6012 ₿0.0000063	-1.40	$509.29M ₿5.36K	$0.618 ₿0.0000064	$0.6002 ₿0.0000063	$23.14M ₿243.65	$601.6M ₿6.33K	$509.29M ₿5.36K
158	TrueUSD TUSD	$0.9992 ₿0.000010	-0.03	$494.13M ₿5.19K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$5.86M ₿62.76	$494.13M ₿5.19K	$494.13M ₿5.19K
218	Axie Infinity AXS	$1.87 ₿0.000020	-7.70	$314.44M ₿3.38K	$2.17 ₿0.000022	$1.8 ₿0.000018	$942.3M ₿10.49K	$504.61M ₿5.43K	$314.44M ₿3.38K
240	Arweave AR	$4.06 ₿0.000042	-0.84	$265.44M ₿2.79K	$4.16 ₿0.000043	$4 ₿0.000042	$17.59M ₿182.46	$265.44M ₿2.79K	$265.44M ₿2.79K
247	Helium HNT	$1.37 ₿0.000014	-0.57	$255.16M ₿2.69K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.61M ₿27.26	$305.39M ₿3.21K	$255.16M ₿2.69K
290	APEcoin APE	$0.2203 ₿0.0000023	-4.84	$200.2M ₿2.11K	$0.2479 ₿0.0000026	$0.22 ₿0.0000023	$56.95M ₿611.31	$220.32M ₿2.32K	$200.2M ₿2.11K
333	dYdX DYDX	$0.192 ₿0.0000020	-3.64	$157.52M ₿1.67K	$0.2031 ₿0.0000021	$0.192 ₿0.0000020	$4.89M ₿52.72	$184.04M ₿1.95K	$157.52M ₿1.67K
337	Flow FLOW	$0.09433 ₿0.00000099	-1.34	$154.66M ₿1.63K	$0.09638 ₿0.0000010	$0.09453 ₿0.00000099	$6.54M ₿68.72	$154.66M ₿1.63K	$154.66M ₿1.63K
404	Ronin RON	$0.1626 ₿0.0000017	-13.21	$118.43M ₿1.25K	$0.2146 ₿0.0000022	$0.1619 ₿0.0000017	$50.75M ₿565.11	$162.44M ₿1.71K	$118.43M ₿1.25K
428	Oasis Network ROSE	$0.01399 ₿0.00000014	-2.10	$105.07M ₿1.11K	$0.01434 ₿0.00000015	$0.01371 ₿0.00000014	$4.62M ₿48.36	$139.92M ₿1.48K	$105.07M ₿1.11K
452	ALEO ALEO	$0.1169 ₿0.0000012	-2.97	$95.23M ₿1K	$0.121 ₿0.0000012	$0.1168 ₿0.0000012	$2.47M ₿25.46	$223.15M ₿2.34K	$95.23M ₿1K
497	Celo CELO	$0.1418 ₿0.0000014	-3.22	$84M ₿883.45	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$22.07M ₿232	$141.85M ₿1.49K	$84M ₿883.45
545	Chia XCH	$4.95 ₿0.000052	-2.66	$72.46M ₿769.29	$5.09 ₿0.000053	$4.85 ₿0.000051	$3.96M ₿28.68	$163.5M ₿1.74K	$72.46M ₿769.29
586	Decentralized Social DESO	$5.99 ₿0.000062	1.78	$63.02M ₿663.06	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.94K ₿0.3	$64.67M ₿680.45	$63.02M ₿663.06
676	Yield Guild Games YGG	$0.07222 ₿0.00000076	-8.22	$51.26M ₿543.61	$0.08066 ₿0.00000084	$0.07226 ₿0.00000076	$27.15M ₿292.97	$72.18M ₿765.51	$51.26M ₿543.61
967	Nym NYM	$0.03362 ₿0.00000035	5.94	$27.66M ₿290.56	$0.0335 ₿0.00000035	$0.0312 ₿0.00000032	$825.67K ₿8.52	$33.51M ₿352.02	$27.66M ₿290.56
980	Keep Network KEEP	$0.0496 ₿0.00000052	5.74	$27.27M ₿287.24	$0.05017 ₿0.00000052	$0.04691 ₿0.00000049	$3.86K ₿0.04	$49.61M ₿522.52	$27.27M ₿287.24
1180	Goldfinch GFI	$0.209 ₿0.0000021	-3.77	$19.51M ₿204.75	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$215.13K ₿2.27	$23.87M ₿250.45	$19.51M ₿204.75
1369	Orchid Protocol OXT	$0.02478 ₿0.00000026	-2.58	$14.68M ₿154.46	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.31M ₿13.93	$24.81M ₿261.11	$14.68M ₿154.46
1404	TrustToken TRU	$0.01018 ₿0.00000010	-2.31	$13.95M ₿146.84	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3M ₿35.42	$14.09M ₿148.41	$13.95M ₿146.84
1438	Forta FORT	$0.02131 ₿0.00000022	-0.94	$13.41M ₿140.54	$0.02161 ₿0.00000022	$0.02124 ₿0.00000022	$190.38K ₿2	$21.3M ₿223.34	$13.41M ₿140.54
1601	Mythos MYTH	$0.01351 ₿0.00000014	-0.86	$10.74M ₿113.04	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$30.64K ₿0.33	$13.48M ₿141.93	$10.74M ₿113.04
1641	Iron Fish IRON	$0.1465 ₿0.0000015	-2.09	$10.21M ₿107.66	$0.1501 ₿0.0000015	$0.1456 ₿0.0000015	$243.85K ₿2.49	$10.21M ₿107.66	$10.21M ₿107.66
2418	Sovrun SOVRN	$0.00455 ₿0.000000047	-0.80	$3.78M ₿39.83	$0.004669 ₿0.000000048	$0.004502 ₿0.000000047	$14.39K ₿0.15	$4.07M ₿42.91	$3.78M ₿39.83
2429	Handshake HNS	$0.005652 ₿0.000000059	-2.99	$3.74M ₿39.37	$0.005837 ₿0.000000061	$0.005514 ₿0.000000057	$11.74K ₿0.13	$3.74M ₿39.37	$3.74M ₿39.37
2523	Fei USD FEI	$0.9964 ₿0.000010	-0.04	$3.41M ₿35.8	$1 ₿0.000010	$0.992 ₿0.000010	$5.91K ₿0.09	$3.66M ₿38.48	$3.41M ₿35.8
2634	Pirate Nation Token PIRATE	$0.005717 ₿0.000000060	-0.96	$3.06M ₿32.16	$0.006366 ₿0.000000066	$0.005667 ₿0.000000059	$1.28M ₿13.48	$5.6M ₿58.84	$3.06M ₿32.16
2674	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-0.03	$2.96M ₿31.18	$0.01471 ₿0.00000015	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.73	$2.96M ₿31.18
3032	Rai Reflex Index RAI	$3.74 ₿0.000038	2.32	$2.1M ₿21.41	$3.8 ₿0.000039	$3.63 ₿0.000038	$570.11 ₿0.07	$2.1M ₿21.41	$2.1M ₿21.41
3288	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	0.66	$1.62M ₿17.01	$1.96 ₿0.000020	$1.94 ₿0.000020	$7.53 ₿0	$1.88M ₿19.72	$1.62M ₿17.01
3347	Settled EthXY Token SEXY	$0.01547 ₿0.00000016	-0.04	$1.55M ₿16.27	$0.01548 ₿0.00000016	$0.01538 ₿0.00000016	$156.13 ₿0	$1.55M ₿16.27	$1.55M ₿16.27
4112	League of Kingdoms LOKA	$0.03205 ₿0.00000033	-1.20	$813.44K ₿8.53	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.33K ₿0.02	$16.03M ₿168.14	$813.44K ₿8.53
4351	Alongside Crypto Market Index AMKT	$277.91 ₿0.0029	1.00	$659.19K ₿6.92	$278.36 ₿0.0029	$266.98 ₿0.0028	$108.83 ₿0	$659.19K ₿6.92	$659.19K ₿6.92
5143	Everyworld EVERY	$0.0001425 ₿0.0000000014	10.35	$363.46K ₿3.82	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$33.93 ₿0	$1.43M ₿14.98	$363.46K ₿3.82
5966	Friends With Benefits Pro FWB	$0.3556 ₿0.0000037	-0.09	$212.48K ₿2.23	$0.3587 ₿0.0000037	$0.3534 ₿0.0000037	$26.68 ₿0	$355.63K ₿3.74	$212.48K ₿2.23
5979	Rally RLY	$0.00004195 ₿0.00000000044	2.15	$210.25K ₿2.21	$0.00004317 ₿0.00000000045	$0.00004101 ₿0.00000000043	$4.28K ₿0.04	$629.27K ₿6.62	$210.25K ₿2.21
7267	Basis Cash BAC	$0.001738 ₿0.000000018	-0.01*	$94.86K ₿0.99	$0.001738 ₿0.000000018	$0.001734 ₿0.000000018	$12.01K ₿0.13	$94.86K ₿0.99	$94.86K ₿0.99
—	Maker MKR	$1,521.89 ₿0.016	0.65	$0 ₿0	$1,523.17 ₿0.015	$1,495.97 ₿0.015	$20.61K ₿0.22	$151.11M ₿1.59K	$0 ₿0
—	ZED Token ZED	$0.000524 ₿0.0000000055	-1.47	$0 ₿0	$0.0005329 ₿0.0000000055	$0.0005222 ₿0.0000000054	$283.55 ₿0	$524.08K ₿5.51	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}