Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,319.54 ₿0.034	0.65	$400.68B ₿4.21M	$3,327.51 ₿0.034	$3,296.39 ₿0.034	$11.96B ₿126.18K	$400.68B ₿4.21M	$400.68B ₿4.21M
5	XRP XRP	$2.06 ₿0.000021	-0.19	$124.95B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.46B ₿15.34K	$205.51B ₿2.16M	$124.95B ₿1.31M
6	Solana SOL	$142.29 ₿0.0014	-1.05	$80.47B ₿846.39K	$144.46 ₿0.0015	$141.98 ₿0.0014	$2.36B ₿24.84K	$88.02B ₿925.78K	$80.47B ₿846.39K
27	Sui SUI	$1.77 ₿0.000018	-1.06	$6.72B ₿70.67K	$1.81 ₿0.000018	$1.77 ₿0.000018	$337.97M ₿3.65K	$17.72B ₿186.37K	$6.72B ₿70.67K
31	Avalanche AVAX	$13.58 ₿0.00014	-0.45	$5.85B ₿61.58K	$13.91 ₿0.00014	$13.58 ₿0.00014	$197.92M ₿2.08K	$6.28B ₿66.1K	$5.85B ₿61.58K
46	Uniswap UNI	$5.32 ₿0.000055	-1.18	$3.37B ₿35.48K	$5.44 ₿0.000056	$5.3 ₿0.000055	$134.38M ₿1.41K	$4.78B ₿50.31K	$3.37B ₿35.48K
56	Internet Computer ICP	$4.02 ₿0.000042	0.80	$2.2B ₿23.14K	$4.11 ₿0.000043	$3.94 ₿0.000041	$127.74M ₿1.28K	$2.2B ₿23.14K	$2.2B ₿23.14K
57	Near NEAR	$1.7 ₿0.000017	-4.20	$2.19B ₿23.06K	$1.81 ₿0.000018	$1.7 ₿0.000017	$130.06M ₿1.39K	$2.19B ₿23.06K	$2.19B ₿23.06K
76	Worldcoin WLD	$0.5432 ₿0.0000057	-2.05	$1.48B ₿15.62K	$0.5647 ₿0.0000059	$0.5404 ₿0.0000056	$67.96M ₿710.83	$5.43B ₿57.1K	$1.48B ₿15.62K
81	Aptos APT	$1.82 ₿0.000019	-1.75	$1.39B ₿14.6K	$1.9 ₿0.000019	$1.82 ₿0.000019	$70.96M ₿745.98	$2.17B ₿22.8K	$1.39B ₿14.6K
132	Optimism OP	$0.3408 ₿0.0000035	-2.61	$662.12M ₿6.96K	$0.3544 ₿0.0000037	$0.3376 ₿0.0000035	$63.76M ₿653.25	$1.46B ₿15.39K	$662.12M ₿6.96K
152	Lido DAO LDO	$0.6059 ₿0.0000063	-0.53	$513.01M ₿5.4K	$0.618 ₿0.0000064	$0.6022 ₿0.0000063	$22.82M ₿224.47	$605.99M ₿6.37K	$513.01M ₿5.4K
159	TrueUSD TUSD	$0.9993 ₿0.000010	0.01*	$494.24M ₿5.2K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$5.96M ₿62.56	$494.24M ₿5.2K	$494.24M ₿5.2K
217	Axie Infinity AXS	$1.89 ₿0.000019	11.53	$319.8M ₿3.36K	$2.17 ₿0.000022	$1.68 ₿0.000017	$1.18B ₿12.34K	$513.22M ₿5.4K	$319.8M ₿3.36K
241	Arweave AR	$4.07 ₿0.000042	-0.01*	$266.37M ₿2.8K	$4.16 ₿0.000043	$4 ₿0.000042	$15.8M ₿166.07	$266.37M ₿2.8K	$266.37M ₿2.8K
249	Helium HNT	$1.37 ₿0.000014	-0.34	$255.32M ₿2.69K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.59M ₿27.21	$305.59M ₿3.21K	$255.32M ₿2.69K
289	APEcoin APE	$0.2232 ₿0.0000023	-2.01	$202.87M ₿2.13K	$0.2479 ₿0.0000026	$0.2206 ₿0.0000023	$61.94M ₿652.04	$223.27M ₿2.35K	$202.87M ₿2.13K
332	dYdX DYDX	$0.1941 ₿0.0000020	-1.78	$159.49M ₿1.68K	$0.2031 ₿0.0000021	$0.1927 ₿0.0000020	$5.06M ₿53.28	$186.35M ₿1.96K	$159.49M ₿1.68K
336	Flow FLOW	$0.09514 ₿0.00000099	-0.47	$155.57M ₿1.64K	$0.09638 ₿0.0000010	$0.09464 ₿0.00000099	$7.02M ₿73.77	$155.57M ₿1.64K	$155.57M ₿1.64K
403	Ronin RON	$0.1642 ₿0.0000017	-2.50	$119.86M ₿1.26K	$0.2146 ₿0.0000022	$0.1642 ₿0.0000017	$47.93M ₿585.58	$164.4M ₿1.73K	$119.86M ₿1.26K
427	Oasis Network ROSE	$0.01409 ₿0.00000014	-1.22	$105.86M ₿1.11K	$0.01464 ₿0.00000015	$0.01371 ₿0.00000014	$4.45M ₿46.87	$140.98M ₿1.48K	$105.86M ₿1.11K
450	ALEO ALEO	$0.118 ₿0.0000012	-3.10	$96.09M ₿1.01K	$0.1217 ₿0.0000012	$0.1179 ₿0.0000012	$2.31M ₿24.3	$225.15M ₿2.37K	$96.09M ₿1.01K
492	Celo CELO	$0.1435 ₿0.0000015	1.79	$84.72M ₿891.08	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$22.77M ₿238.12	$143.06M ₿1.51K	$84.72M ₿891.08
545	Chia XCH	$4.93 ₿0.000051	-2.13	$72.06M ₿757.89	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.87M ₿40.64	$162.59M ₿1.71K	$72.06M ₿757.89
587	Decentralized Social DESO	$5.94 ₿0.000062	0.68	$62.7M ₿659.51	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.04K ₿0.29	$64.35M ₿676.8	$62.7M ₿659.51
671	Yield Guild Games YGG	$0.07322 ₿0.00000076	-4.91	$51.91M ₿545.95	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$34.02M ₿358.26	$73.09M ₿768.81	$51.91M ₿545.95
968	Keep Network KEEP	$0.05016 ₿0.00000052	9.08	$27.58M ₿290.09	$0.05017 ₿0.00000052	$0.04598 ₿0.00000048	$391.15 ₿0	$50.17M ₿527.71	$27.58M ₿290.09
994	Nym NYM	$0.03261 ₿0.00000034	5.31	$26.81M ₿281.98	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$834.18K ₿8.77	$32.48M ₿341.63	$26.81M ₿281.98
1186	Goldfinch GFI	$0.2076 ₿0.0000021	-4.36	$19.39M ₿203.99	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$219.28K ₿2.31	$23.72M ₿249.52	$19.39M ₿203.99
1367	Orchid Protocol OXT	$0.02493 ₿0.00000026	-0.66	$14.74M ₿155.03	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.4M ₿14.7	$24.92M ₿262.08	$14.74M ₿155.03
1407	TrustToken TRU	$0.01017 ₿0.00000010	-1.49	$13.96M ₿146.87	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$2.75M ₿29.69	$14.11M ₿148.45	$13.96M ₿146.87
1440	Forta FORT	$0.0214 ₿0.00000022	-0.95	$13.46M ₿141.62	$0.02161 ₿0.00000022	$0.02138 ₿0.00000022	$189.18K ₿1.99	$21.4M ₿225.06	$13.46M ₿141.62
1599	Mythos MYTH	$0.01363 ₿0.00000014	1.10	$10.83M ₿113.93	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.73K ₿0.33	$13.6M ₿143.05	$10.83M ₿113.93
1641	Iron Fish IRON	$0.1465 ₿0.0000015	-2.55	$10.2M ₿107.33	$0.1507 ₿0.0000015	$0.1465 ₿0.0000015	$231.74K ₿2.44	$10.22M ₿107.48	$10.2M ₿107.33
2409	Sovrun SOVRN	$0.004546 ₿0.000000047	-1.03	$3.79M ₿39.85	$0.004669 ₿0.000000048	$0.004502 ₿0.000000047	$14.59K ₿0.16	$4.08M ₿42.92	$3.79M ₿39.85
2421	Handshake HNS	$0.005665 ₿0.000000059	-2.81	$3.75M ₿39.4	$0.005883 ₿0.000000061	$0.005514 ₿0.000000057	$12.15K ₿0.13	$3.75M ₿39.41	$3.75M ₿39.4
2522	Fei USD FEI	$0.9992 ₿0.000010	-0.27	$3.41M ₿35.88	$1 ₿0.000010	$0.992 ₿0.000010	$3.89K ₿0.04	$3.67M ₿38.56	$3.41M ₿35.88
2624	Pirate Nation Token PIRATE	$0.005753 ₿0.000000060	-0.26	$3.08M ₿32.44	$0.006366 ₿0.000000066	$0.005667 ₿0.000000059	$1.2M ₿12.65	$5.64M ₿59.35	$3.08M ₿32.44
2675	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-0.03	$2.96M ₿31.18	$0.01471 ₿0.00000015	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.77	$2.96M ₿31.18
3062	Rai Reflex Index RAI	$3.74 ₿0.000039	2.16	$2.04M ₿21.98	$3.8 ₿0.000039	$3.63 ₿0.000038	$460.65 ₿0	$2.04M ₿21.98	$2.04M ₿21.98
3291	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	0.21	$1.61M ₿16.88	$1.96 ₿0.000020	$1.94 ₿0.000020	$99.7 ₿0	$1.86M ₿19.58	$1.61M ₿16.88
3343	Settled EthXY Token SEXY	$0.01539 ₿0.00000016	-0.59	$1.54M ₿16.2	$0.01548 ₿0.00000016	$0.01538 ₿0.00000016	$10.96 ₿0	$1.54M ₿16.2	$1.54M ₿16.2
4137	League of Kingdoms LOKA	$0.03122 ₿0.00000032	-0.78	$797.99K ₿8.39	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.53K ₿0.03	$15.72M ₿165.29	$797.99K ₿8.39
4347	Alongside Crypto Market Index AMKT	$277.79 ₿0.0029	3.69	$659.34K ₿6.93	$278.36 ₿0.0029	$266.98 ₿0.0028	$204.55 ₿0	$659.34K ₿6.93	$659.34K ₿6.93
5140	Everyworld EVERY	$0.0001425 ₿0.0000000014	19.26	$363.47K ₿3.82	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$33.93 ₿0	$1.43M ₿14.99	$363.47K ₿3.82
5962	Friends With Benefits Pro FWB	$0.3551 ₿0.0000037	-0.04	$212.41K ₿2.23	$0.3587 ₿0.0000037	$0.3534 ₿0.0000037	$26.65 ₿0	$355.52K ₿3.74	$212.41K ₿2.23
5974	Rally RLY	$0.0000419 ₿0.00000000044	2.25	$210.16K ₿2.21	$0.00004317 ₿0.00000000045	$0.00004097 ₿0.00000000043	$4.27K ₿0.04	$628.97K ₿6.62	$210.16K ₿2.21
7269	Basis Cash BAC	$0.001738 ₿0.000000018	0.23	$94.86K ₿1	$0.001738 ₿0.000000018	$0.001734 ₿0.000000018	$12.07K ₿0.13	$94.86K ₿1	$94.86K ₿1
—	Maker MKR	$1,507.71 ₿0.015	0.27	$0 ₿0	$1,520.85 ₿0.015	$1,495.97 ₿0.015	$22.34K ₿0.23	$149.87M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005248 ₿0.0000000055	-1.27	$0 ₿0	$0.0005329 ₿0.0000000055	$0.0005222 ₿0.0000000054	$203.23 ₿0	$525.65K ₿5.53	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}