Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,631.72 ₿0.026	4.69	$196.83B ₿3.18M	$1,641.84 ₿0.026	$1,552.23 ₿0.025	$13.96B ₿217.66K	$196.83B ₿3.18M	$196.83B ₿3.18M
6	XRP XRP	$1.13 ₿0.000018	3.51	$69.95B ₿1.13M	$1.16 ₿0.000018	$1.08 ₿0.000017	$1.95B ₿30.23K	$112.72B ₿1.82M	$69.95B ₿1.13M
7	Solana SOL	$64.44 ₿0.0010	3.82	$37.3B ₿604.04K	$65.9 ₿0.0010	$61.49 ₿0.0010	$2.87B ₿46.44K	$40.43B ₿654.72K	$37.3B ₿604.04K
31	Sui SUI	$0.737 ₿0.000011	3.59	$2.97B ₿48.07K	$0.7623 ₿0.000012	$0.7073 ₿0.000011	$565.21M ₿9.13K	$7.36B ₿119.31K	$2.97B ₿48.07K
33	Avalanche AVAX	$6.57 ₿0.00010	-0.86	$2.84B ₿45.96K	$6.86 ₿0.00011	$6.52 ₿0.00010	$202.42M ₿3.2K	$3.04B ₿49.33K	$2.84B ₿45.96K
38	Near NEAR	$1.98 ₿0.000032	5.29	$2.57B ₿41.79K	$2.09 ₿0.000033	$1.82 ₿0.000029	$617.32M ₿10K	$2.57B ₿41.79K	$2.57B ₿41.79K
51	Worldcoin WLD	$0.4696 ₿0.0000075	11.99	$1.59B ₿25.6K	$0.5075 ₿0.0000081	$0.4139 ₿0.0000067	$607.52M ₿9.83K	$4.69B ₿75.63K	$1.59B ₿25.6K
52	Uniswap UNI	$2.5 ₿0.000040	2.44	$1.56B ₿25.19K	$2.6 ₿0.000041	$2.43 ₿0.000040	$134.56M ₿2.18K	$2.24B ₿36.2K	$1.56B ₿25.19K
61	Internet Computer ICP	$2.3 ₿0.000037	0.03	$1.27B ₿20.61K	$2.48 ₿0.000039	$2.29 ₿0.000037	$60.45M ₿974.23	$1.27B ₿20.61K	$1.27B ₿20.61K
95	Aptos APT	$0.6547 ₿0.000010	0.11	$536.49M ₿8.71K	$0.6849 ₿0.000010	$0.6487 ₿0.000010	$57.9M ₿936.56	$787.45M ₿12.78K	$536.49M ₿8.71K
104	TrueUSD TUSD	$0.9992 ₿0.000016	-0.07	$494.18M ₿8.01K	$1 ₿0.000016	$0.9972 ₿0.000015	$18.59M ₿307.22	$494.18M ₿8.01K	$494.18M ₿8.01K
160	Lido DAO LDO	$0.2638 ₿0.0000042	3.27	$222.62M ₿3.61K	$0.2722 ₿0.0000043	$0.2542 ₿0.0000041	$24.59M ₿397.95	$263.59M ₿4.27K	$222.62M ₿3.61K
175	Optimism OP	$0.09393 ₿0.0000015	0.63	$202.25M ₿3.27K	$0.09738 ₿0.0000015	$0.09205 ₿0.0000015	$49.06M ₿855.1	$403.55M ₿6.52K	$202.25M ₿3.27K
194	Axie Infinity AXS	$0.925 ₿0.000014	0.90	$160.16M ₿2.6K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$18.51M ₿299.53	$249.4M ₿4.04K	$160.16M ₿2.6K
228	Arweave AR	$1.94 ₿0.000031	4.89	$127.04M ₿2.06K	$2.04 ₿0.000032	$1.83 ₿0.000030	$17.51M ₿283.73	$127.04M ₿2.06K	$127.04M ₿2.06K
235	APEcoin APE	$0.1201 ₿0.0000019	-0.21	$120.09M ₿1.95K	$0.1276 ₿0.0000020	$0.1188 ₿0.0000019	$14.02M ₿227.41	$120.09M ₿1.95K	$120.09M ₿1.95K
238	dYdX DYDX	$0.1386 ₿0.0000022	4.47	$116.53M ₿1.89K	$0.1427 ₿0.0000023	$0.1325 ₿0.0000021	$6.59M ₿105.95	$132.3M ₿2.14K	$116.53M ₿1.89K
299	Helium HNT	$0.4616 ₿0.0000074	-4.07	$84.16M ₿1.37K	$0.5059 ₿0.0000080	$0.4611 ₿0.0000074	$4.99M ₿80.63	$84.16M ₿1.37K	$84.16M ₿1.37K
454	Oasis Network ROSE	$0.006482 ₿0.00000010	1.51	$49.72M ₿808.97	$0.006788 ₿0.00000010	$0.006358 ₿0.00000010	$2.41M ₿38.94	$64.84M ₿1.06K	$49.72M ₿808.97
458	Ronin RON	$0.06363 ₿0.0000010	0.73	$49.14M ₿794.98	$0.06554 ₿0.0000010	$0.06248 ₿0.0000010	$4.53M ₿73.3	$63.62M ₿1.03K	$49.14M ₿794.98
484	Flow FLOW	$0.0262 ₿0.00000042	0.97	$43.65M ₿708.29	$0.02711 ₿0.00000043	$0.02587 ₿0.00000042	$4.3M ₿69.65	$43.65M ₿708.29	$43.65M ₿708.29
504	Chia XCH	$2.18 ₿0.000035	7.32	$40.38M ₿653.74	$2.32 ₿0.000037	$2.01 ₿0.000032	$3.76M ₿60.47	$76.11M ₿1.23K	$40.38M ₿653.74
525	Decentralized Social DESO	$3.64 ₿0.000058	8.97	$38.31M ₿620.11	$3.65 ₿0.000059	$3.31 ₿0.000053	$9.85K ₿0.16	$39.31M ₿636.38	$38.31M ₿620.11
556	ALEO ALEO	$0.03035 ₿0.00000049	-1.29	$35.58M ₿576.48	$0.03193 ₿0.00000051	$0.03017 ₿0.00000048	$846K ₿13.72	$60.91M ₿986.96	$35.58M ₿576.48
559	Celo CELO	$0.05895 ₿0.00000095	-0.29	$35.47M ₿575.62	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.42M ₿38.85	$58.89M ₿955.85	$35.47M ₿575.62
837	Yield Guild Games YGG	$0.02532 ₿0.00000040	0.51	$18.81M ₿304.78	$0.02642 ₿0.00000042	$0.02496 ₿0.00000040	$3.87M ₿62.69	$25.29M ₿409.82	$18.81M ₿304.78
932	Nym NYM	$0.01882 ₿0.00000030	-2.29	$15.73M ₿254.85	$0.01963 ₿0.00000032	$0.01882 ₿0.00000030	$1.47M ₿23.92	$18.83M ₿305.07	$15.73M ₿254.85
1135	Goldfinch GFI	$0.1098 ₿0.0000017	-0.60	$10.27M ₿166.25	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$155.23K ₿2.21	$12.56M ₿203.35	$10.27M ₿166.25
1160	Keep Network KEEP	$0.01804 ₿0.00000029	0.80	$9.92M ₿160.68	$0.0186 ₿0.00000030	$0.01785 ₿0.00000028	$2.86K ₿0.05	$18.04M ₿292.3	$9.92M ₿160.68
1268	Forta FORT	$0.01257 ₿0.00000020	10.85	$7.99M ₿130.32	$0.01268 ₿0.00000020	$0.01134 ₿0.00000018	$205.85K ₿3.33	$12.58M ₿205.26	$7.99M ₿130.32
1323	Iron Fish IRON	$0.09815 ₿0.0000015	0.07	$7.2M ₿117.05	$0.1005 ₿0.0000016	$0.09794 ₿0.0000015	$66.26K ₿1.07	$7.2M ₿117.06	$7.2M ₿117.05
1529	Orchid Protocol OXT	$0.008842 ₿0.00000014	-2.06	$5.27M ₿85.4	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$1.41M ₿22.91	$8.91M ₿144.37	$5.27M ₿85.4
1799	Fei USD FEI	$1 ₿0.000016	0.32	$3.56M ₿57.54	$1.01 ₿0.000016	$0.9911 ₿0.000015	$120.04K ₿1.94	$3.81M ₿61.68	$3.56M ₿57.54
1863	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.65	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿256.38	$3.23M ₿51.65
2100	Mythos MYTH	$0.003022 ₿0.000000048	-0.66	$2.41M ₿39.03	$0.003126 ₿0.000000050	$0.002992 ₿0.000000048	$1.57K ₿0.03	$3.02M ₿49	$2.41M ₿39.03
2174	Pirate Nation Token PIRATE	$0.003063 ₿0.000000049	2.22	$2.2M ₿35.63	$0.003122 ₿0.000000050	$0.002971 ₿0.000000048	$150.87K ₿2.47	$3M ₿48.59	$2.2M ₿35.63
2207	Handshake HNS	$0.00313 ₿0.000000050	14.33	$2.11M ₿34.28	$0.003154 ₿0.000000051	$0.002731 ₿0.000000044	$6.09K ₿0.1	$2.11M ₿34.28	$2.11M ₿34.28
2252	Sovrun SOVRN	$0.002378 ₿0.000000038	-1.03	$1.97M ₿32.07	$0.002456 ₿0.000000040	$0.002334 ₿0.000000038	$4.37K ₿0.07	$2.13M ₿34.76	$1.97M ₿32.07
2840	Rai Reflex Index RAI	$1.85 ₿0.000029	2.44	$1.02M ₿16.46	$1.88 ₿0.000030	$1.79 ₿0.000029	$974.41 ₿0.02	$1.02M ₿16.46	$1.02M ₿16.46
2978	TrustToken TRU	$0.0007013 ₿0.000000011	2.62	$881.61K ₿14.28	$0.0007293 ₿0.000000011	$0.0006423 ₿0.000000010	$48.65K ₿0.79	$881.61K ₿14.28	$881.61K ₿14.28
3025	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	8.87	$834.98K ₿13.44	$1.02 ₿0.000016	$0.9243 ₿0.000015	$794.9 ₿0.01	$967.24K ₿15.56	$834.98K ₿13.44
3813	Settled EthXY Token SEXY	$0.003953 ₿0.000000063	3.43	$395.24K ₿6.39	$0.003967 ₿0.000000064	$0.003822 ₿0.000000061	$15.4 ₿0	$395.24K ₿6.39	$395.24K ₿6.39
4148	Alongside Crypto Market Index AMKT	$135.68 ₿0.0021	2.70	$292.39K ₿4.7	$136.39 ₿0.0021	$131.45 ₿0.0021	$1.33 ₿0	$292.39K ₿4.7	$292.39K ₿4.7
5055	Rally RLY	$0.0000289 ₿0.00000000046	2.79	$144.88K ₿2.34	$0.00002903 ₿0.00000000046	$0.00002788 ₿0.00000000045	$498.72 ₿0.01	$433.6K ₿7.01	$144.88K ₿2.34
5062	Basis Cash BAC	$0.002643 ₿0.000000042	-2.42	$144.29K ₿2.34	$0.002716 ₿0.000000044	$0.002565 ₿0.000000041	$1.06K ₿0.02	$144.29K ₿2.34	$144.29K ₿2.34
5262	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5981	Friends With Benefits Pro FWB	$0.134 ₿0.0000021	1.06	$80.1K ₿1.3	$0.1346 ₿0.0000021	$0.1322 ₿0.0000021	$1.63 ₿0	$134.06K ₿2.17	$80.1K ₿1.3
6362	League of Kingdoms LOKA	$0.0009534 ₿0.000000015	2.41	$63.9K ₿1.04	$0.0009636 ₿0.000000015	$0.0009309 ₿0.000000015	$14.43 ₿0	$476.75K ₿7.73	$63.9K ₿1.04
—	Maker MKR	$1,321.69 ₿0.021	2.02	$0 ₿0	$1,371.45 ₿0.021	$1,288.88 ₿0.020	$232.32K ₿3.74	$119.31M ₿1.92K	$0 ₿0
—	ZED Token ZED	$0.00008768 ₿0.0000000014	3.32	$0 ₿0	$0.00008875 ₿0.0000000014	$0.00008454 ₿0.0000000013	$22.96 ₿0	$87.67K ₿1.42	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}