Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,097.34 ₿0.050	-0.94	$373.97B ₿6.08M	$3,171.62 ₿0.051	$3,093.48 ₿0.050	$24.33B ₿267.46K	$373.97B ₿6.08M	$373.97B ₿6.08M
4	XRP XRP	$2.04 ₿0.0000088	-1.62	$123.39B ₿487.14K	$2.11 ₿0.0000090	$2.05 ₿0.0000087	$2.8B ₿31.4K	$204.49B ₿884.76K	$123.39B ₿487.14K
7	Solana SOL	$132.22 ₿0.0024	-2.13	$74.24B ₿1.08M	$138.98 ₿0.0025	$132.2 ₿0.0024	$5.27B ₿49.13K	$81.43B ₿1.4M	$74.24B ₿1.08M
31	Sui SUI	$1.58 ₿0.000021	-3.00	$5.89B ₿28.5K	$1.65 ₿0.000023	$1.58 ₿0.000021	$750.05M ₿3.82K	$15.77B ₿219.89K	$5.89B ₿28.5K
32	Avalanche AVAX	$13.56 ₿0.00067	-0.98	$5.82B ₿256.28K	$13.84 ₿0.00068	$13.54 ₿0.00066	$321.04M ₿7.56K	$6.25B ₿296.08K	$5.82B ₿256.28K
45	Uniswap UNI	$5.43 ₿0.00016	-4.44	$3.42B ₿120.73K	$5.75 ₿0.00016	$5.43 ₿0.00015	$258.52M ₿2.37K	$5.43B ₿160.17K	$3.42B ₿120.73K
53	Near NEAR	$1.71 ₿0.000099	-3.03	$2.19B ₿105.66K	$1.79 ₿0.00010	$1.71 ₿0.000099	$173.42M ₿8.91K	$2.19B ₿117.88K	$2.19B ₿105.66K
64	Internet Computer ICP	$3.32 ₿0.00022	-6.21	$1.8B ₿104.51K	$3.56 ₿0.00024	$3.32 ₿0.00022	$70.93M ₿4.01K	$1.8B ₿116.95K	$1.8B ₿104.51K
74	Worldcoin WLD	$0.5945 ₿0.000093	1.90	$1.42B ₿17.03K	$0.6175 ₿0.000099	$0.5827 ₿0.000093	$113.3M ₿3.24K	$5.95B ₿939.26K	$1.42B ₿17.03K
85	Aptos APT	$1.74 ₿0.00017	-1.03	$1.28B ₿69.43K	$1.81 ₿0.00019	$1.74 ₿0.00017	$220.59M ₿4.59K	$2.06B ₿189.76K	$1.28B ₿69.43K
133	Optimism OP	$0.3139 ₿0.000043	-1.45	$595.86M ₿43.94K	$0.3265 ₿0.000045	$0.3141 ₿0.000043	$64.82M ₿3.82K	$1.35B ₿187.55K	$595.86M ₿43.94K
144	Lido DAO LDO	$0.5917 ₿0.000038	-0.24	$528.73M ₿34.59K	$0.6083 ₿0.000040	$0.5923 ₿0.000037	$82.39M ₿1.22K	$591.7M ₿38.79K	$528.73M ₿34.59K
152	TrueUSD TUSD	$0.997 ₿0.000014	-0.04	$493.13M ₿7.28K	$0.9977 ₿0.000014	$0.997 ₿0.000014	$7.14M ₿694.9	$493.13M ₿7.28K	$493.13M ₿7.28K
193	Helium HNT	$1.9 ₿0.000079	-3.93	$354.05M ₿12.94K	$1.99 ₿0.000082	$1.9 ₿0.000078	$3.75M ₿718.39	$423.74M ₿17.65K	$354.05M ₿12.94K
198	Flow FLOW	$0.2091 ₿0.000017	-3.53	$340.19M ₿26.23K	$0.218 ₿0.000018	$0.2089 ₿0.000017	$7.31M ₿608.01	$340.19M ₿26.23K	$340.19M ₿26.23K
235	Arweave AR	$4.01 ₿0.00044	-0.83	$262.79M ₿28.72K	$4.15 ₿0.00046	$4 ₿0.00043	$22.5M ₿462.18	$262.79M ₿28.72K	$262.79M ₿28.72K
270	APEcoin APE	$0.2315 ₿0.000023	-1.06	$211.16M ₿14.95K	$0.2437 ₿0.000024	$0.2316 ₿0.000023	$27.1M ₿1.23K	$232.39M ₿23.81K	$211.16M ₿14.95K
301	Axie Infinity AXS	$1.02 ₿0.00013	-2.29	$171.64M ₿19.8K	$1.06 ₿0.00014	$1.02 ₿0.00013	$15.87M ₿785.98	$276.84M ₿37.36K	$171.64M ₿19.8K
319	dYdX DYDX	$0.1931 ₿0.000043	-8.77	$157.7M ₿20.31K	$0.2142 ₿0.000045	$0.1928 ₿0.000043	$19.22M ₿167.09	$185.82M ₿31.1K	$157.7M ₿20.31K
366	Ronin RON	$0.1684 ₿0.000053	-2.62	$121.68M ₿16.63K	$0.174 ₿0.000055	$0.1683 ₿0.000053	$3.86M ₿319.75	$168.75M ₿53.35K	$121.68M ₿16.63K
434	Oasis Network ROSE	$0.01299 ₿0.0000017	-2.44	$97.5M ₿12.02K	$0.01357 ₿0.0000018	$0.01293 ₿0.0000017	$3.38M ₿495.64	$130.25M ₿17.86K	$97.5M ₿12.02K
435	Celo CELO	$0.1642 ₿0.000015	-4.58	$97M ₿8.11K	$0.1732 ₿0.000016	$0.1643 ₿0.000015	$11.37M ₿367.79	$164.55M ₿15.2K	$97M ₿8.11K
462	ALEO ALEO	$0.1249 ₿0.0022	0.66	$88.92M ₿0	$0.1358 ₿0.	$0.1237 ₿0.	$4.29M ₿0	$234.47M	$88.92M ₿0
498	Chia XCH	$5.45 ₿0.00053	-1.33	$79.91M ₿5.46K	$5.65 ₿0.00054	$5.43 ₿0.00052	$3.31M ₿357.21	$180.31M ₿16.65K	$79.91M ₿5.46K
562	Decentralized Social DESO	$6.07 ₿0.00043	2.27	$64M ₿4.56K	$6.08 ₿0.00043	$5.93 ₿0.00041	$35.31K ₿144.79	$65.67M ₿4.68K	$64M ₿4.56K
641	Yield Guild Games YGG	$0.07324 ₿0.000018	-0.19	$49.87M ₿5.92K	$0.07471 ₿0.000019	$0.07179 ₿0.000017	$17.77M ₿2.81K	$73.13M ₿18.89K	$49.87M ₿5.92K
737	Nym NYM	$0.04933 ₿0.0000033	-0.34	$40.62M ₿2.39K	$0.05006 ₿0.0000033	$0.04911 ₿0.0000032	$1.72M ₿23.82	$49.33M ₿3.34K	$40.62M ₿2.39K
919	Keep Network KEEP	$0.05272 ₿0.0000032	-0.78	$28.98M ₿1.8K	$0.05385 ₿0.0000034	$0.05109 ₿0.0000032	$410.94 ₿0.72	$52.72M ₿3.27K	$28.98M ₿1.8K
1056	Goldfinch GFI	$0.2385 ₿0.000055	-7.42	$22.34M ₿4K	$0.2578 ₿0.000062	$0.2387 ₿0.000054	$200.31K ₿206.72	$27.33M ₿6.38K	$22.34M ₿4K
1135	Mythos MYTH	$0.02436 ₿0.0000070	-13.95	$19.47M ₿0	$0.02858 ₿0.0000070	$0.02251 ₿0.0000066	$995.88K ₿2.63	$24.45M ₿6.99K	$19.47M ₿0
1224	Orchid Protocol OXT	$0.02751 ₿0.0000020	-3.08	$16.28M ₿1.21K	$0.02853 ₿0.0000021	$0.02741 ₿0.0000020	$2.51M ₿80.8	$27.52M ₿2.04K	$16.28M ₿1.21K
1248	TrustToken TRU	$0.01192 ₿0.0000019	-2.57	$15.87M ₿2.18K	$0.0124 ₿0.0000020	$0.01189 ₿0.0000019	$4.35M ₿296.08	$16.04M ₿2.4K	$15.87M ₿2.18K
1296	Forta FORT	$0.02352 ₿0.0000028	-2.34	$14.68M ₿987.97	$0.02465 ₿0.0000029	$0.02334 ₿0.0000028	$482.74K ₿11.38	$23.56M ₿2.9K	$14.68M ₿987.97
1422	Iron Fish IRON	$0.1764 ₿0.000025	-1.65	$12.22M ₿550.08	$0.1803 ₿0.000025	$0.1766 ₿0.000024	$146.14K ₿7.6	$12.22M ₿1.32K	$12.22M ₿550.08
2219	Sovrun SOVRN	$0.005134	-2.89	$4.3M	$0.005345	$0.005096	$23.53K	$4.63M	$4.3M
2307	Pirate Nation Token PIRATE	$0.007204	5.64	$3.92M	$0.009263	$0.006655	$2.88M	$7.17M	$3.92M
2459	Fei USD FEI	$0.9945 ₿0.000013	-0.71	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9928 ₿0.000013	$2.56K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2514	Angle Protocol ANGLE	$0.0154 ₿0.0000015	4.69	$3.1M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$7.49 ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2918	Rai Reflex Index RAI	$3.53 ₿0.000041	0.19	$2.1M ₿72.57	$3.61 ₿0.000041	$3.42 ₿0.000039	$3.54K ₿1	$2.1M ₿72.57	$2.1M ₿72.57
3064	Handshake HNS	$0.002669 ₿0.00000030	-0.32	$1.81M ₿189.44	$0.002746 ₿0.00000031	$0.002649 ₿0.00000030	$5.57K ₿0.65	$1.81M ₿621.16	$1.81M ₿189.44
3251	League of Kingdoms LOKA	$0.04749 ₿0.0000052	1.01	$1.49M ₿604.15	$0.05057 ₿0.0000055	$0.0429 ₿0.0000052	$87.04K ₿102.16	$23.75M ₿1.07K	$1.49M ₿604.15
3256	Settled EthXY Token SEXY	$0.01479 ₿0.000022	11.50	$1.48M ₿0	$0.01516 ₿0.000024	$0.01303 ₿0.000021	$53.68K ₿5.74	$1.48M	$1.48M ₿0
3388	Reflexer Ungovernance Token FLX	$1.64 ₿0.00010	-5.86	$1.35M ₿95.07	$1.75 ₿0.00010	$1.61 ₿0.00010	$5.23K ₿0.61	$1.57M ₿102.91	$1.35M ₿95.07
3829	Rally RLY	$0.0001825 ₿0.00000025	-7.10	$914.75K ₿1.27K	$0.0001997 ₿0.00000027	$0.0001129 ₿0.00000024	$929.94 ₿36.1	$2.74M ₿3.81K	$914.75K ₿1.27K
4281	Alongside Crypto Market Index AMKT	$257.83 ₿0.0030	7.10	$643.73K ₿61.42	$266.51 ₿0.0031	$240.73 ₿0.0030	$456.01 ₿1.41	$643.73K ₿61.42	$643.73K ₿61.42
4580	Everyworld EVERY	$0.0001987 ₿0.00000085	5.59	$506.48K ₿0	$0.0002566 ₿0.00000096	$0.0001663 ₿0.00000066	$4.5K ₿35.39	$1.99M ₿8.51K	$506.48K ₿0
5817	Friends With Benefits Pro FWB	$0.3481 ₿0.000077	-0.83	$207.99K ₿46.53	$0.3556 ₿0.000082	$0.3474 ₿0.000077	$26.29 ₿0.24	$348.13K ₿77.88	$207.99K ₿46.53
7021	Basis Cash BAC	$0.001758 ₿0.000000062	4.64	$95.99K ₿3.39	$0.001768 ₿0.000000062	$0.001666 ₿0.000000059	$12.15K ₿0.23	$95.99K ₿3.39	$95.99K ₿3.39
—	Maker MKR	$1,272.16 ₿0.049	-1.05	$0 ₿45.73K	$1,290.62 ₿0.	$1,250.63 ₿0.	$189.02K ₿0	$178.89M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.002241 ₿0.00000047	-2.44	$0 ₿0	$0.002335 ₿0.	$0.00223 ₿0.	$824.25 ₿0	$2.25M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}