Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,317.95 ₿0.034	0.60	$400.44B ₿4.21M	$3,327.51 ₿0.034	$3,294.23 ₿0.034	$11.87B ₿124.9K	$400.44B ₿4.21M	$400.44B ₿4.21M
5	XRP XRP	$2.06 ₿0.000021	-0.26	$125.08B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.51B ₿15.34K	$205.73B ₿2.16M	$125.08B ₿1.31M
6	Solana SOL	$142.33 ₿0.0014	-1.46	$80.51B ₿845.48K	$144.54 ₿0.0015	$141.98 ₿0.0014	$2.41B ₿25.07K	$88.06B ₿924.78K	$80.51B ₿845.48K
27	Sui SUI	$1.77 ₿0.000018	-1.48	$6.72B ₿70.78K	$1.81 ₿0.000018	$1.77 ₿0.000018	$359.96M ₿3.79K	$17.73B ₿186.66K	$6.72B ₿70.78K
31	Avalanche AVAX	$13.62 ₿0.00014	-0.26	$5.88B ₿61.73K	$13.91 ₿0.00014	$13.59 ₿0.00014	$207.5M ₿2.15K	$6.31B ₿66.26K	$5.88B ₿61.73K
46	Uniswap UNI	$5.32 ₿0.000055	-1.27	$3.38B ₿35.44K	$5.44 ₿0.000056	$5.3 ₿0.000055	$147.57M ₿1.46K	$4.79B ₿50.25K	$3.38B ₿35.44K
56	Internet Computer ICP	$4 ₿0.000042	0.08	$2.19B ₿23.13K	$4.11 ₿0.000043	$3.94 ₿0.000041	$126.81M ₿1.33K	$2.19B ₿23.13K	$2.19B ₿23.13K
57	Near NEAR	$1.71 ₿0.000017	-4.25	$2.19B ₿23.02K	$1.81 ₿0.000018	$1.7 ₿0.000017	$150.41M ₿1.59K	$2.19B ₿23.02K	$2.19B ₿23.02K
77	Worldcoin WLD	$0.5409 ₿0.0000056	-2.60	$1.48B ₿15.53K	$0.5647 ₿0.0000059	$0.5404 ₿0.0000056	$65.46M ₿685.8	$5.41B ₿56.79K	$1.48B ₿15.53K
81	Aptos APT	$1.82 ₿0.000019	-1.89	$1.39B ₿14.59K	$1.9 ₿0.000019	$1.82 ₿0.000019	$77.46M ₿786.58	$2.17B ₿22.78K	$1.39B ₿14.59K
132	Optimism OP	$0.3398 ₿0.0000035	-2.42	$660.77M ₿6.94K	$0.3544 ₿0.0000037	$0.3376 ₿0.0000035	$64.93M ₿673.98	$1.46B ₿15.33K	$660.77M ₿6.94K
150	Lido DAO LDO	$0.6051 ₿0.0000063	-0.22	$512.3M ₿5.38K	$0.618 ₿0.0000064	$0.6022 ₿0.0000063	$23.28M ₿237	$605.16M ₿6.35K	$512.3M ₿5.38K
158	TrueUSD TUSD	$0.9993 ₿0.000010	0.02	$494.2M ₿5.19K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$5.86M ₿61.56	$494.2M ₿5.19K	$494.2M ₿5.19K
209	Axie Infinity AXS	$2.03 ₿0.000021	22.63	$342.36M ₿3.6K	$2.17 ₿0.000022	$1.65 ₿0.000017	$1.22B ₿12.93K	$549.42M ₿5.78K	$342.36M ₿3.6K
242	Arweave AR	$4.04 ₿0.000042	-0.94	$264.24M ₿2.77K	$4.16 ₿0.000043	$4 ₿0.000042	$15.93M ₿185.36	$264.24M ₿2.77K	$264.24M ₿2.77K
250	Helium HNT	$1.36 ₿0.000014	-1.09	$254.33M ₿2.67K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.58M ₿26.99	$304.4M ₿3.2K	$254.33M ₿2.67K
289	APEcoin APE	$0.222 ₿0.0000023	-2.27	$201.81M ₿2.12K	$0.2479 ₿0.0000026	$0.2206 ₿0.0000023	$61.82M ₿654	$222.1M ₿2.33K	$201.81M ₿2.12K
332	dYdX DYDX	$0.1931 ₿0.0000020	-2.37	$158.23M ₿1.67K	$0.2031 ₿0.0000021	$0.1927 ₿0.0000020	$5.23M ₿54.84	$184.87M ₿1.95K	$158.23M ₿1.67K
337	Flow FLOW	$0.09522 ₿0.00000099	-0.62	$156.16M ₿1.63K	$0.09638 ₿0.0000010	$0.09464 ₿0.00000099	$7.03M ₿73.53	$156.16M ₿1.63K	$156.16M ₿1.63K
391	Ronin RON	$0.1698 ₿0.0000017	-0.07	$123.81M ₿1.3K	$0.2146 ₿0.0000022	$0.1669 ₿0.0000017	$57.01M ₿595.94	$169.82M ₿1.79K	$123.81M ₿1.3K
428	Oasis Network ROSE	$0.01385 ₿0.00000014	-3.93	$104.02M ₿1.09K	$0.01464 ₿0.00000015	$0.01371 ₿0.00000014	$4.28M ₿45.43	$138.53M ₿1.45K	$104.02M ₿1.09K
448	ALEO ALEO	$0.1191 ₿0.0000012	-2.89	$97.17M ₿1.02K	$0.1227 ₿0.0000012	$0.1188 ₿0.0000012	$2.42M ₿25.5	$227.69M ₿2.4K	$97.17M ₿1.02K
501	Celo CELO	$0.1397 ₿0.0000014	0.03	$82.78M ₿869.06	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$21.81M ₿229.49	$139.8M ₿1.47K	$82.78M ₿869.06
544	Chia XCH	$4.94 ₿0.000052	-1.45	$72.35M ₿762.51	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.85M ₿40.17	$163.25M ₿1.72K	$72.35M ₿762.51
586	Decentralized Social DESO	$5.94 ₿0.000062	0.53	$62.61M ₿657.35	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.03K ₿0.29	$64.25M ₿674.59	$62.61M ₿657.35
672	Yield Guild Games YGG	$0.07302 ₿0.00000076	-6.14	$51.77M ₿544.73	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$35.44M ₿380.26	$72.91M ₿767.09	$51.77M ₿544.73
977	Keep Network KEEP	$0.04967 ₿0.00000052	7.72	$27.31M ₿286.78	$0.05112 ₿0.00000053	$0.04598 ₿0.00000048	$3.81K ₿0.04	$49.67M ₿521.68	$27.31M ₿286.78
991	Nym NYM	$0.03252 ₿0.00000034	3.00	$26.84M ₿282.15	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$828.04K ₿8.62	$32.52M ₿341.83	$26.84M ₿282.15
1188	Goldfinch GFI	$0.2073 ₿0.0000021	-4.84	$19.35M ₿203.2	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$219.47K ₿1.71	$23.67M ₿248.56	$19.35M ₿203.2
1370	Orchid Protocol OXT	$0.02476 ₿0.00000026	-2.45	$14.65M ₿154	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.39M ₿14.58	$24.76M ₿260.33	$14.65M ₿154
1410	TrustToken TRU	$0.01015 ₿0.00000010	-2.41	$13.93M ₿145.92	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.13M ₿32.87	$14.08M ₿147.48	$13.93M ₿145.92
1437	Forta FORT	$0.02146 ₿0.00000022	-0.33	$13.5M ₿141.89	$0.02161 ₿0.00000022	$0.02143 ₿0.00000022	$192.66K ₿2.02	$21.45M ₿225.49	$13.5M ₿141.89
1602	Mythos MYTH	$0.01365 ₿0.00000014	-1.06	$10.82M ₿113.6	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.35K ₿0.33	$13.58M ₿142.63	$10.82M ₿113.6
1638	Iron Fish IRON	$0.1467 ₿0.0000015	-1.87	$10.22M ₿107.36	$0.1507 ₿0.0000015	$0.1467 ₿0.0000015	$202.38K ₿2.29	$10.23M ₿107.51	$10.22M ₿107.36
2411	Sovrun SOVRN	$0.004552 ₿0.000000047	-0.95	$3.8M ₿39.89	$0.004669 ₿0.000000048	$0.004502 ₿0.000000047	$14.69K ₿0.15	$4.09M ₿42.97	$3.8M ₿39.89
2443	Handshake HNS	$0.005581 ₿0.000000058	-4.59	$3.69M ₿38.82	$0.005883 ₿0.000000061	$0.005514 ₿0.000000057	$11.9K ₿0.12	$3.69M ₿38.82	$3.69M ₿38.82
2524	Fei USD FEI	$1 ₿0.000010	-0.07	$3.41M ₿35.81	$1 ₿0.000010	$0.992 ₿0.000010	$3.89K ₿0.04	$3.67M ₿38.49	$3.41M ₿35.81
2633	Pirate Nation Token PIRATE	$0.005753 ₿0.000000060	1.75	$3.08M ₿32.34	$0.006366 ₿0.000000066	$0.005611 ₿0.000000058	$1.21M ₿12.68	$5.63M ₿59.17	$3.08M ₿32.34
2681	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-0.03	$2.96M ₿31.13	$0.01471 ₿0.00000015	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.52	$2.96M ₿31.13
3021	Rai Reflex Index RAI	$3.79 ₿0.000039	1.62	$2.13M ₿21.95	$3.8 ₿0.000039	$3.63 ₿0.000038	$11.9K ₿0	$2.13M ₿21.95	$2.13M ₿21.95
3292	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	0.15	$1.61M ₿16.88	$1.96 ₿0.000020	$1.94 ₿0.000020	$99.7 ₿0	$1.86M ₿19.58	$1.61M ₿16.88
3343	Settled EthXY Token SEXY	$0.01539 ₿0.00000016	-0.59	$1.54M ₿16.2	$0.01548 ₿0.00000016	$0.01538 ₿0.00000016	$10.96 ₿0	$1.54M ₿16.2	$1.54M ₿16.2
4146	League of Kingdoms LOKA	$0.03124 ₿0.00000033	-0.85	$793.38K ₿8.4	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.53K ₿0.03	$15.62M ₿165.41	$793.38K ₿8.4
4354	Alongside Crypto Market Index AMKT	$277.55 ₿0.0029	3.39	$658.38K ₿6.91	$278.36 ₿0.0029	$266.94 ₿0.0028	$98.85 ₿0	$658.38K ₿6.91	$658.38K ₿6.91
5143	Everyworld EVERY	$0.0001426 ₿0.0000000014	-2.30	$363.72K ₿3.82	$0.0001459 ₿0.0000000015	$0.0001181 ₿0.0000000012	$33.94 ₿0	$1.43M ₿14.97	$363.72K ₿3.82
5969	Friends With Benefits Pro FWB	$0.3549 ₿0.0000037	-0.16	$212.32K ₿2.23	$0.3587 ₿0.0000037	$0.3534 ₿0.0000037	$26.63 ₿0	$355.36K ₿3.73	$212.32K ₿2.23
5978	Rally RLY	$0.00004203 ₿0.00000000044	2.50	$210.67K ₿2.21	$0.00004317 ₿0.00000000045	$0.00004094 ₿0.00000000043	$4.24K ₿0.04	$630.52K ₿6.63	$210.67K ₿2.21
7273	Basis Cash BAC	$0.001738 ₿0.000000018	0.21	$94.64K ₿1	$0.001738 ₿0.000000018	$0.001734 ₿0.000000018	$12.06K ₿0.13	$94.64K ₿1	$94.64K ₿1
—	Maker MKR	$1,506.56 ₿0.015	0.16	$0 ₿0	$1,520.85 ₿0.015	$1,495.97 ₿0.015	$20.26K ₿0.21	$149.65M ₿1.57K	$0 ₿0
—	ZED Token ZED	$0.0005255 ₿0.0000000055	-1.04	$0 ₿0	$0.0005329 ₿0.0000000055	$0.0005222 ₿0.0000000054	$203.48 ₿0	$525.37K ₿5.51	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}