Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,803.45 ₿0.050	3.31	$217.7B ₿6.08M	$1,815.85 ₿0.051	$1,745.7 ₿0.050	$22.92B ₿267.46K	$217.7B ₿6.08M	$217.7B ₿6.08M
4	XRP XRP	$2.23 ₿0.0000088	0.94	$130.13B ₿487.14K	$2.3 ₿0.0000090	$2.2 ₿0.0000087	$4.4B ₿31.4K	$222.82B ₿884.76K	$130.13B ₿487.14K
6	Solana SOL	$151.3 ₿0.0024	1.72	$78.24B ₿1.08M	$153.47 ₿0.0025	$147.67 ₿0.0024	$5.6B ₿49.13K	$90.62B ₿1.4M	$78.24B ₿1.08M
13	Sui SUI	$2.98 ₿0.000021	11.29	$9.67B ₿28.5K	$3.06 ₿0.000023	$2.67 ₿0.000021	$3.04B ₿3.82K	$29.76B ₿219.89K	$9.67B ₿28.5K
15	Avalanche AVAX	$22.53 ₿0.00067	1.98	$9.37B ₿256.28K	$23.02 ₿0.00068	$21.96 ₿0.00066	$453.18M ₿7.56K	$10.2B ₿296.08K	$9.37B ₿256.28K
37	Uniswap UNI	$6.06 ₿0.00016	4.80	$3.64B ₿120.73K	$6.07 ₿0.00016	$5.78 ₿0.00015	$220.95M ₿2.37K	$6.05B ₿160.17K	$3.64B ₿120.73K
38	Aptos APT	$5.38 ₿0.00017	2.61	$3.33B ₿69.43K	$5.38 ₿0.00019	$5.23 ₿0.00017	$178.68M ₿4.59K	$6.18B ₿189.76K	$3.33B ₿69.43K
41	Near NEAR	$2.48 ₿0.000099	3.63	$3B ₿105.66K	$2.54 ₿0.00010	$2.4 ₿0.000099	$229.62M ₿8.91K	$3.1B ₿117.88K	$3B ₿105.66K
46	Internet Computer ICP	$5.16 ₿0.00022	2.93	$2.75B ₿104.51K	$5.24 ₿0.00024	$5.01 ₿0.00022	$88.55M ₿4.01K	$2.75B ₿116.95K	$2.75B ₿104.51K
74	Optimism OP	$0.7736 ₿0.000043	5.23	$1.28B ₿43.94K	$0.7752 ₿0.000045	$0.7351 ₿0.000043	$157.03M ₿3.82K	$3.32B ₿187.55K	$1.28B ₿43.94K
76	Maker MKR	$1,489.33 ₿0.049	3.27	$1.25B ₿45.73K	$1,526.9 ₿0.050	$1,442.24 ₿0.048	$81.5M ₿1.97K	$1.29B ₿48.35K	$1.25B ₿45.73K
80	Worldcoin WLD	$0.8676 ₿0.000093	4.45	$1.13B ₿17.03K	$0.8795 ₿0.000099	$0.8306 ₿0.000093	$168.34M ₿3.24K	$8.67B ₿939.26K	$1.13B ₿17.03K
110	Lido DAO LDO	$0.8169 ₿0.000038	4.99	$733.46M ₿34.59K	$0.8216 ₿0.000040	$0.778 ₿0.000037	$117.52M ₿1.22K	$816.88M ₿38.79K	$733.46M ₿34.59K
119	Helium HNT	$3.65 ₿0.000079	-6.62	$661.27M ₿12.94K	$3.91 ₿0.000082	$3.61 ₿0.000078	$12.86M ₿718.39	$813.01M ₿17.65K	$661.27M ₿12.94K
126	Flow FLOW	$0.3964 ₿0.000017	1.52	$625.79M ₿26.23K	$0.4037 ₿0.000018	$0.3891 ₿0.000017	$29.63M ₿608.01	$625.79M ₿26.23K	$625.79M ₿26.23K
142	TrueUSD TUSD	$0.9991 ₿0.000014	-0.04	$495.06M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$35.83M ₿694.9	$495.06M ₿7.28K	$495.06M ₿7.28K
143	dYdX DYDX	$0.6464 ₿0.000043	3.25	$495.04M ₿20.31K	$0.6534 ₿0.000045	$0.626 ₿0.000043	$21.7M ₿167.09	$569.6M ₿31.1K	$495.04M ₿20.31K
168	Arweave AR	$6.47 ₿0.00044	7.41	$423.28M ₿28.72K	$6.59 ₿0.00046	$6.01 ₿0.00043	$42.34M ₿462.18	$423.28M ₿28.72K	$423.28M ₿28.72K
171	APEcoin APE	$0.5162 ₿0.000023	5.22	$412.52M ₿14.95K	$0.5159 ₿0.000024	$0.4906 ₿0.000023	$50.11M ₿1.23K	$516M ₿23.81K	$412.52M ₿14.95K
174	Axie Infinity AXS	$2.52 ₿0.00013	2.67	$404.79M ₿19.8K	$2.56 ₿0.00014	$2.45 ₿0.00013	$39.38M ₿785.98	$680.16M ₿37.36K	$404.79M ₿19.8K
194	Ronin RON	$0.5623 ₿0.000053	-0.55	$348.46M ₿16.63K	$0.5814 ₿0.000055	$0.5542 ₿0.000053	$13.37M ₿319.75	$562.59M ₿53.35K	$348.46M ₿16.63K
289	Oasis Network ROSE	$0.02863 ₿0.0000017	3.77	$192.3M ₿12.02K	$0.02973 ₿0.0000018	$0.02759 ₿0.0000017	$13.42M ₿495.64	$285.74M ₿17.86K	$192.3M ₿12.02K
295	Celo CELO	$0.327 ₿0.000015	1.02	$185.67M ₿8.11K	$0.3367 ₿0.000016	$0.323 ₿0.000015	$20.19M ₿367.79	$326.91M ₿15.2K	$185.67M ₿8.11K
318	Chia XCH	$11.57 ₿0.00053	3.41	$168.08M ₿5.46K	$11.7 ₿0.00054	$11.19 ₿0.00052	$9.32M ₿357.21	$380.65M ₿16.65K	$168.08M ₿5.46K
420	Mythos MYTH	$0.1368 ₿0.0000070	1.37	$109M ₿0	$0.1405 ₿0.0000070	$0.1346 ₿0.0000066	$2.43M ₿2.63	$136.87M ₿6.99K	$109M ₿0
483	Yield Guild Games YGG	$0.1971 ₿0.000018	1.73	$88.71M ₿5.92K	$0.2028 ₿0.000019	$0.1923 ₿0.000017	$22.38M ₿2.81K	$197.09M ₿18.89K	$88.71M ₿5.92K
498	ALEO ALEO	$0.2348 ₿0.0022	5.23	$85.4M ₿0	$0.2667 ₿0.	$0.2232 ₿0.	$12.62M ₿0	$400.64M	$85.4M ₿0
510	Goldfinch GFI	$0.873 ₿0.000055	-11.17	$80.67M ₿4K	$0.9907 ₿0.000062	$0.8525 ₿0.000054	$3.13M ₿206.72	$99.77M ₿6.38K	$80.67M ₿4K
595	Decentralized Social DESO	$5.81 ₿0.00043	-0.70	$61.36M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$2.16M ₿144.79	$62.97M ₿4.68K	$61.36M ₿4.56K
669	TrustToken TRU	$0.03926 ₿0.0000019	4.83	$49.8M ₿2.18K	$0.04008 ₿0.0000020	$0.03745 ₿0.0000019	$11.8M ₿296.08	$50.38M ₿2.4K	$49.8M ₿2.18K
709	Keep Network KEEP	$0.08357 ₿0.0000032	0.78	$45.95M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$3.93K ₿0.72	$83.58M ₿3.27K	$45.95M ₿1.8K
740	Orchid Protocol OXT	$0.07242 ₿0.0000020	0.80	$42.84M ₿1.21K	$0.07354 ₿0.0000021	$0.0715 ₿0.0000020	$10.52M ₿80.8	$72.43M ₿2.04K	$42.84M ₿1.21K
741	Forta FORT	$0.07717 ₿0.0000028	1.15	$42.72M ₿987.97	$0.08458 ₿0.0000029	$0.07477 ₿0.0000028	$867.5K ₿11.38	$77.18M ₿2.9K	$42.72M ₿987.97
746	Nym NYM	$0.05178 ₿0.0000033	1.85	$41.95M ₿2.39K	$0.05405 ₿0.0000033	$0.0506 ₿0.0000032	$3.12M ₿23.82	$51.79M ₿3.34K	$41.95M ₿2.39K
887	League of Kingdoms LOKA	$0.08178 ₿0.0000052	-4.03	$30.61M ₿604.15	$0.08843 ₿0.0000055	$0.08023 ₿0.0000052	$8.55M ₿102.16	$40.89M ₿1.07K	$30.61M ₿604.15
1446	Pirate Nation Token PIRATE	$0.05289	-9.57	$10.85M	$0.05849	$0.05061	$3.07M	$52.3M	$10.85M
1607	Sovrun SOVRN	$0.009997	2.49	$8.36M	$0.01124	$0.00966	$2.21M	$9.01M	$8.36M
1613	Iron Fish IRON	$0.1324 ₿0.000025	2.15	$8.31M ₿550.08	$0.1345 ₿0.000025	$0.1294 ₿0.000024	$78.58K ₿7.6	$8.31M ₿1.32K	$8.31M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08334 ₿0.00000088	$0.0788 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1933	Rally RLY	$0.0009979 ₿0.00000025	3.71	$5M ₿1.27K	$0.001008 ₿0.00000027	$0.0009617 ₿0.00000024	$85.74K ₿36.1	$14.96M ₿3.81K	$5M ₿1.27K
1961	Handshake HNS	$0.007238 ₿0.00000030	-4.67	$4.77M ₿189.44	$0.007638 ₿0.00000031	$0.007068 ₿0.00000030	$64.46K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2286	Fei USD FEI	$1.01 ₿0.000013	0.44	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$17.81K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2356	Angle Protocol ANGLE	$0.01486 ₿0.0000015	1.10	$2.99M ₿317.7	$0.01513 ₿0.0000018	$0.01468 ₿0.0000013	$32.75K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2527	Rai Reflex Index RAI	$3.12 ₿0.000041	-0.17	$2.5M ₿72.57	$3.16 ₿0.000041	$3.11 ₿0.000039	$48.32K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2729	Settled EthXY Token SEXY	$0.02013 ₿0.000022	-10.37	$2.01M ₿0	$0.02303 ₿0.000024	$0.01964 ₿0.000021	$31.55K ₿5.74	$2.01M	$2.01M ₿0
2904	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	3.51	$1.66M ₿95.07	$2.09 ₿0.00010	$1.94 ₿0.00010	$78.5K ₿0.61	$1.93M ₿102.91	$1.66M ₿95.07
2970	Everyworld EVERY	$0.0006677 ₿0.00000085	3.48	$1.56M ₿0	$0.0006696 ₿0.00000096	$0.0006452 ₿0.00000066	$10.8K ₿35.39	$6.68M ₿8.51K	$1.56M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02169 ₿0.00000023	$0.02086 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3339	Alongside Crypto Market Index AMKT	$277.91 ₿0.0030	13.73	$1.11M ₿61.42	$290.96 ₿0.0031	$244.36 ₿0.0030	$6.25K ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
4283	Friends With Benefits Pro FWB	$0.8094 ₿0.000077	8.02	$483.7K ₿46.53	$0.8503 ₿0.000082	$0.7493 ₿0.000077	$3.64K ₿0.24	$809.6K ₿77.88	$483.7K ₿46.53
6466	Basis Cash BAC	$0.001503 ₿0.000000062	0.34	$82.06K ₿3.39	$0.001508 ₿0.000000062	$0.001497 ₿0.000000059	$12.39K ₿0.23	$82.06K ₿3.39	$82.06K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007222 ₿0.00000047	2.98	$0 ₿0	$0.007257 ₿0.00000048	$0.007006 ₿0.00000046	$16.27K ₿6.13	$7.22M ₿475.96	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}