Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,795.72 ₿0.050	-5.84	$216.67B ₿6.08M	$1,934.1 ₿0.051	$1,787.86 ₿0.050	$23.47B ₿267.46K	$216.67B ₿6.08M	$216.67B ₿6.08M
4	XRP XRP	$2.03 ₿0.0000088	-5.07	$118.3B ₿487.14K	$2.19 ₿0.0000090	$2 ₿0.0000087	$5.04B ₿31.4K	$203.21B ₿884.76K	$118.3B ₿487.14K
6	Solana SOL	$118.39 ₿0.0024	-6.64	$60.86B ₿1.08M	$134.14 ₿0.0025	$118.26 ₿0.0024	$6.18B ₿49.13K	$70.95B ₿1.4M	$60.86B ₿1.08M
19	Sui SUI	$2.32 ₿0.000021	-3.52	$7.51B ₿28.5K	$2.52 ₿0.000023	$2.26 ₿0.000021	$996.6M ₿3.82K	$23.11B ₿219.89K	$7.51B ₿28.5K
20	Avalanche AVAX	$18 ₿0.00067	-9.17	$7.48B ₿256.28K	$19.82 ₿0.00068	$17.83 ₿0.00066	$485.79M ₿7.56K	$8.14B ₿296.08K	$7.48B ₿256.28K
36	Uniswap UNI	$5.85 ₿0.00016	-6.72	$3.52B ₿120.73K	$6.34 ₿0.00016	$5.79 ₿0.00015	$202.8M ₿2.37K	$5.86B ₿160.17K	$3.52B ₿120.73K
38	Aptos APT	$5.1 ₿0.00017	-5.60	$3.08B ₿69.43K	$5.48 ₿0.00019	$5.04 ₿0.00017	$171.91M ₿4.59K	$5.85B ₿189.76K	$3.08B ₿69.43K
41	Near NEAR	$2.45 ₿0.000099	-7.48	$2.94B ₿105.66K	$2.72 ₿0.00010	$2.41 ₿0.000099	$254.33M ₿8.91K	$3.05B ₿117.88K	$2.94B ₿105.66K
51	Internet Computer ICP	$5.02 ₿0.00022	-7.49	$2.42B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$89.67M ₿4.01K	$2.67B ₿116.95K	$2.42B ₿104.51K
73	Optimism OP	$0.7029 ₿0.000043	-7.23	$1.14B ₿43.94K	$0.7577 ₿0.000045	$0.6962 ₿0.000043	$197.45M ₿3.82K	$3.02B ₿187.55K	$1.14B ₿43.94K
78	Maker MKR	$1,283.09 ₿0.049	-7.35	$1.08B ₿45.73K	$1,415.33 ₿0.050	$1,279.92 ₿0.048	$99.17M ₿1.97K	$1.11B ₿48.35K	$1.08B ₿45.73K
86	Worldcoin WLD	$0.7269 ₿0.000093	-9.48	$889.95M ₿17.03K	$0.803 ₿0.000099	$0.7148 ₿0.000093	$184.02M ₿3.24K	$7.27B ₿939.26K	$889.95M ₿17.03K
103	Lido DAO LDO	$0.8151 ₿0.000038	-9.43	$732.41M ₿34.59K	$0.8999 ₿0.000040	$0.8077 ₿0.000037	$90.53M ₿1.22K	$815.71M ₿38.79K	$732.41M ₿34.59K
122	Flow FLOW	$0.3689 ₿0.000017	-5.09	$580.96M ₿26.23K	$0.3978 ₿0.000018	$0.3663 ₿0.000017	$33.82M ₿608.01	$580.96M ₿26.23K	$580.96M ₿26.23K
131	Helium HNT	$2.79 ₿0.000079	-8.93	$502.24M ₿12.94K	$3.11 ₿0.000082	$2.75 ₿0.000078	$9.15M ₿718.39	$623.05M ₿17.65K	$502.24M ₿12.94K
133	TrueUSD TUSD	$0.9977 ₿0.000014	0.06	$494.37M ₿7.28K	$1 ₿0.000014	$0.9951 ₿0.000014	$41.99M ₿694.9	$494.37M ₿7.28K	$494.37M ₿7.28K
143	dYdX DYDX	$0.5958 ₿0.000043	-8.29	$460.57M ₿20.31K	$0.6496 ₿0.000045	$0.5861 ₿0.000043	$30.41M ₿167.09	$460.57M ₿31.1K	$460.57M ₿20.31K
146	Axie Infinity AXS	$2.7 ₿0.00013	-9.32	$431.45M ₿19.8K	$2.97 ₿0.00014	$2.67 ₿0.00013	$34.14M ₿785.98	$727.76M ₿37.36K	$431.45M ₿19.8K
155	Ronin RON	$0.671 ₿0.000053	-7.31	$415.62M ₿16.63K	$0.7358 ₿0.000055	$0.6683 ₿0.000053	$13.9M ₿319.75	$671.02M ₿53.35K	$415.62M ₿16.63K
173	Arweave AR	$5.63 ₿0.00044	-11.02	$368.33M ₿28.72K	$6.33 ₿0.00046	$5.52 ₿0.00043	$60.14M ₿462.18	$368.33M ₿28.72K	$368.33M ₿28.72K
178	APEcoin APE	$0.4327 ₿0.000023	-9.45	$346.2M ₿14.95K	$0.4779 ₿0.000024	$0.4258 ₿0.000023	$60.12M ₿1.23K	$433.05M ₿23.81K	$346.2M ₿14.95K
275	Celo CELO	$0.3101 ₿0.000015	-7.45	$176.33M ₿8.11K	$0.3408 ₿0.000016	$0.3103 ₿0.000015	$31.28M ₿367.79	$310.47M ₿15.2K	$176.33M ₿8.11K
277	Oasis Network ROSE	$0.0256 ₿0.0000017	-11.65	$172.44M ₿12.02K	$0.02898 ₿0.0000018	$0.02515 ₿0.0000017	$16.52M ₿495.64	$256.23M ₿17.86K	$172.44M ₿12.02K
290	Chia XCH	$11.15 ₿0.00053	-1.34	$161.7M ₿5.46K	$11.83 ₿0.00054	$11.02 ₿0.00052	$14.84M ₿357.21	$366.33M ₿16.65K	$161.7M ₿5.46K
356	Mythos MYTH	$0.1542 ₿0.0000070	-3.66	$121.77M ₿0	$0.2033 ₿0.0000070	$0.1537 ₿0.0000066	$2.15M ₿2.63	$154.32M ₿6.99K	$121.77M ₿0
475	Decentralized Social DESO	$7.51 ₿0.00043	-4.65	$79.82M ₿4.56K	$8.22 ₿0.00043	$7.48 ₿0.00041	$2.12M ₿144.79	$81.91M ₿4.68K	$79.82M ₿4.56K
490	Yield Guild Games YGG	$0.1733 ₿0.000018	-7.06	$74.78M ₿5.92K	$0.1873 ₿0.000019	$0.1722 ₿0.000017	$24.73M ₿2.81K	$173.49M ₿18.89K	$74.78M ₿5.92K
510	ALEO ALEO	$0.1947 ₿0.0022	-7.61	$70.22M ₿0	$0.217 ₿0.	$0.1945 ₿0.	$5.74M ₿0	$332.62M	$70.22M ₿0
598	Goldfinch GFI	$0.5775 ₿0.000055	-9.33	$53.39M ₿4K	$0.638 ₿0.000062	$0.5777 ₿0.000054	$647.36K ₿206.72	$66.04M ₿6.38K	$53.39M ₿4K
657	Nym NYM	$0.05542 ₿0.0000033	-0.90	$44.8M ₿2.39K	$0.05762 ₿0.0000033	$0.05531 ₿0.0000032	$2.58M ₿23.82	$55.41M ₿3.34K	$44.8M ₿2.39K
671	Forta FORT	$0.07926 ₿0.0000028	-4.69	$43.23M ₿987.97	$0.08328 ₿0.0000029	$0.07901 ₿0.0000028	$383.91K ₿11.38	$79.3M ₿2.9K	$43.23M ₿987.97
695	TrustToken TRU	$0.03158 ₿0.0000019	-6.91	$40.12M ₿2.18K	$0.0343 ₿0.0000020	$0.03133 ₿0.0000019	$14.27M ₿296.08	$40.59M ₿2.4K	$40.12M ₿2.18K
718	Keep Network KEEP	$0.06948 ₿0.0000032	-5.91	$38.19M ₿1.8K	$0.07479 ₿0.0000034	$0.06901 ₿0.0000032	$1.72K ₿0.72	$69.48M ₿3.27K	$38.19M ₿1.8K
740	Orchid Protocol OXT	$0.06131 ₿0.0000020	-5.01	$36.27M ₿1.21K	$0.06598 ₿0.0000021	$0.06071 ₿0.0000020	$8.2M ₿80.8	$61.32M ₿2.04K	$36.27M ₿1.21K
1390	Sovrun SOVRN	$0.01293	-9.36	$10.78M	$0.01427	$0.01289	$2.22M	$11.61M	$10.78M
1434	Pirate Nation Token PIRATE	$0.04657	-12.38	$10.02M	$0.05405	$0.0461	$1.6M	$46.3M	$10.02M
1438	League of Kingdoms LOKA	$0.08696 ₿0.0000052	-8.81	$9.99M ₿604.15	$0.09537 ₿0.0000055	$0.08611 ₿0.0000052	$6.89M ₿102.16	$19.45M ₿1.07K	$9.99M ₿604.15
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07332 ₿0.00000088	$0.06932 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1698	Iron Fish IRON	$0.105 ₿0.000025	-6.58	$6.39M ₿550.08	$0.1203 ₿0.000025	$0.1037 ₿0.000024	$106.57K ₿7.6	$6.53M ₿1.32K	$6.39M ₿550.08
1868	Rally RLY	$0.000967 ₿0.00000025	-3.97	$4.85M ₿1.27K	$0.00102 ₿0.00000027	$0.000965 ₿0.00000024	$67.84K ₿36.1	$14.51M ₿3.81K	$4.85M ₿1.27K
1941	Handshake HNS	$0.006583 ₿0.00000030	-5.16	$4.32M ₿189.44	$0.007113 ₿0.00000031	$0.006558 ₿0.00000030	$26.75K ₿0.65	$4.32M ₿621.16	$4.32M ₿189.44
2213	Fei USD FEI	$0.9873 ₿0.000013	-1.25	$3.16M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$7.42K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2350	Angle Protocol ANGLE	$0.01331 ₿0.0000015	-7.50	$2.68M ₿317.7	$0.01572 ₿0.0000018	$0.01328 ₿0.0000013	$21.16K ₿8.18	$13.32M ₿1.58K	$2.68M ₿317.7
2388	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.18	$2.55M ₿72.57	$3.09 ₿0.000041	$3.05 ₿0.000039	$48.94K ₿1	$2.55M ₿72.57	$2.55M ₿72.57
2454	Settled EthXY Token SEXY	$0.02407 ₿0.000022	6.30	$2.41M ₿0	$0.02596 ₿0.000024	$0.02127 ₿0.000021	$32.2K ₿5.74	$2.41M	$2.41M ₿0
2643	Everyworld EVERY	$0.0008794 ₿0.00000085	-5.56	$1.96M ₿0	$0.0009626 ₿0.00000096	$0.0008582 ₿0.00000066	$3.99K ₿35.39	$8.79M ₿8.51K	$1.96M ₿0
2852	Reflexer Ungovernance Token FLX	$1.87 ₿0.00010	-6.37	$1.57M ₿95.07	$2.01 ₿0.00010	$1.85 ₿0.00010	$57.01K ₿0.61	$1.82M ₿102.91	$1.57M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01908 ₿0.00000023	$0.01835 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3400	Alongside Crypto Market Index AMKT	$221.95 ₿0.0030	1.02	$931K ₿61.42	$226.99 ₿0.0031	$219.15 ₿0.0030	$3.32K ₿1.41	$931K ₿61.42	$931K ₿61.42
4370	Friends With Benefits Pro FWB	$0.6837 ₿0.000077	-0.29	$408.51K ₿46.53	$0.6934 ₿0.000082	$0.6808 ₿0.000077	$45.29 ₿0.24	$683.74K ₿77.88	$408.51K ₿46.53
6316	Basis Cash BAC	$0.001482 ₿0.000000062	1.12	$80.91K ₿3.39	$0.001497 ₿0.000000062	$0.001456 ₿0.000000059	$1.87K ₿0.23	$80.91K ₿3.39	$80.91K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.006971 ₿0.00000047	-3.91	$0 ₿0	$0.007366 ₿0.00000048	$0.006956 ₿0.00000046	$8.02K ₿6.13	$6.97M ₿475.96	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}