Những đồng tiền mã hóa hàng đầu của Andreessen Horowitz (a16z) Portfolio tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,318.1 ₿0.034	0.50	$400.48B ₿4.22M	$3,327.51 ₿0.034	$3,296.39 ₿0.034	$11.7B ₿136.41K	$400.48B ₿4.22M	$400.48B ₿4.22M
5	XRP XRP	$2.05 ₿0.000021	-0.58	$124.6B ₿1.31M	$2.08 ₿0.000021	$2.05 ₿0.000021	$1.36B ₿14.22K	$204.94B ₿2.16M	$124.6B ₿1.31M
6	Solana SOL	$142.12 ₿0.0014	-1.20	$80.36B ₿846.01K	$144.46 ₿0.0015	$141.98 ₿0.0014	$2.32B ₿24.41K	$87.9B ₿925.36K	$80.36B ₿846.01K
27	Sui SUI	$1.77 ₿0.000018	-2.27	$6.71B ₿70.85K	$1.81 ₿0.000018	$1.77 ₿0.000018	$346.32M ₿3.61K	$17.7B ₿186.84K	$6.71B ₿70.85K
31	Avalanche AVAX	$13.54 ₿0.00014	-1.23	$5.83B ₿61.59K	$13.91 ₿0.00014	$13.54 ₿0.00014	$201.87M ₿2.09K	$6.26B ₿66.12K	$5.83B ₿61.59K
46	Uniswap UNI	$5.28 ₿0.000055	-1.85	$3.35B ₿35.5K	$5.44 ₿0.000056	$5.28 ₿0.000055	$146.75M ₿1.51K	$4.75B ₿50.32K	$3.35B ₿35.5K
56	Internet Computer ICP	$4.01 ₿0.000042	1.45	$2.19B ₿23.09K	$4.11 ₿0.000043	$3.95 ₿0.000041	$121.34M ₿1.34K	$2.19B ₿23.09K	$2.19B ₿23.09K
57	Near NEAR	$1.7 ₿0.000017	-4.89	$2.19B ₿23.12K	$1.81 ₿0.000018	$1.7 ₿0.000017	$141.94M ₿1.5K	$2.19B ₿23.12K	$2.19B ₿23.12K
78	Worldcoin WLD	$0.5398 ₿0.0000056	-2.88	$1.48B ₿15.58K	$0.5647 ₿0.0000059	$0.5396 ₿0.0000056	$66.5M ₿707.71	$5.4B ₿56.98K	$1.48B ₿15.58K
82	Aptos APT	$1.81 ₿0.000019	-3.59	$1.38B ₿14.57K	$1.9 ₿0.000019	$1.81 ₿0.000019	$73.98M ₿762.47	$2.16B ₿22.75K	$1.38B ₿14.57K
132	Optimism OP	$0.3383 ₿0.0000035	-3.35	$658.8M ₿6.97K	$0.3544 ₿0.0000037	$0.3376 ₿0.0000035	$60.33M ₿631.53	$1.46B ₿15.39K	$658.8M ₿6.97K
152	Lido DAO LDO	$0.6025 ₿0.0000063	-1.57	$510.05M ₿5.39K	$0.618 ₿0.0000064	$0.6022 ₿0.0000063	$22.49M ₿222.24	$602.5M ₿6.37K	$510.05M ₿5.39K
158	TrueUSD TUSD	$0.9992 ₿0.000010	-0.01*	$494.17M ₿5.2K	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$6.22M ₿66.19	$494.17M ₿5.2K	$494.17M ₿5.2K
217	Axie Infinity AXS	$1.92 ₿0.000020	-8.98	$321.84M ₿3.43K	$2.17 ₿0.000022	$1.8 ₿0.000018	$1.1B ₿12.55K	$516.51M ₿5.5K	$321.84M ₿3.43K
240	Arweave AR	$4.04 ₿0.000042	-1.73	$264.44M ₿2.79K	$4.16 ₿0.000043	$4 ₿0.000042	$17.37M ₿163.61	$264.44M ₿2.79K	$264.44M ₿2.79K
246	Helium HNT	$1.37 ₿0.000014	-0.49	$255.64M ₿2.69K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.59M ₿27.15	$305.97M ₿3.22K	$255.64M ₿2.69K
290	APEcoin APE	$0.221 ₿0.0000023	-4.38	$200.98M ₿2.13K	$0.2479 ₿0.0000026	$0.2206 ₿0.0000023	$58.57M ₿625.81	$221.18M ₿2.34K	$200.98M ₿2.13K
333	dYdX DYDX	$0.1925 ₿0.0000020	-3.20	$157.83M ₿1.67K	$0.2031 ₿0.0000021	$0.1923 ₿0.0000020	$5.06M ₿52.53	$184.4M ₿1.95K	$157.83M ₿1.67K
336	Flow FLOW	$0.09496 ₿0.00000099	-0.47	$155.39M ₿1.64K	$0.09638 ₿0.0000010	$0.09464 ₿0.00000099	$6.67M ₿72.98	$155.39M ₿1.64K	$155.39M ₿1.64K
404	Ronin RON	$0.1628 ₿0.0000017	-6.05	$119.05M ₿1.26K	$0.2146 ₿0.0000022	$0.1627 ₿0.0000017	$54.48M ₿577.97	$163.29M ₿1.72K	$119.05M ₿1.26K
426	Oasis Network ROSE	$0.01405 ₿0.00000014	-2.82	$105.4M ₿1.11K	$0.01445 ₿0.00000015	$0.01371 ₿0.00000014	$4.65M ₿49.21	$140.35M ₿1.48K	$105.4M ₿1.11K
452	ALEO ALEO	$0.117 ₿0.0000012	-3.26	$95.59M ₿1.01K	$0.121 ₿0.0000012	$0.1171 ₿0.0000012	$2.4M ₿25.8	$223.99M ₿2.36K	$95.59M ₿1.01K
496	Celo CELO	$0.1417 ₿0.0000015	-1.71	$83.92M ₿887.88	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$22.61M ₿243.24	$141.71M ₿1.5K	$83.92M ₿887.88
546	Chia XCH	$4.92 ₿0.000051	-3.43	$71.95M ₿757.14	$5.11 ₿0.000053	$4.85 ₿0.000051	$2.53M ₿41.12	$162.36M ₿1.71K	$71.95M ₿757.14
588	Decentralized Social DESO	$5.99 ₿0.000062	1.42	$62.57M ₿658.73	$5.97 ₿0.000062	$5.88 ₿0.000061	$29.15K ₿0.3	$64.21M ₿676	$62.57M ₿658.73
669	Yield Guild Games YGG	$0.07271 ₿0.00000076	-8.35	$51.71M ₿546.16	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$30.18M ₿335.64	$72.81M ₿769.11	$51.71M ₿546.16
973	Nym NYM	$0.03329 ₿0.00000034	6.69	$27.42M ₿287.78	$0.03334 ₿0.00000034	$0.03119 ₿0.00000032	$838.08K ₿8.77	$33.22M ₿348.65	$27.42M ₿287.78
978	Keep Network KEEP	$0.0496 ₿0.00000052	5.71	$27.27M ₿286.85	$0.05017 ₿0.00000052	$0.04691 ₿0.00000049	$3.86K ₿0.04	$49.6M ₿521.81	$27.27M ₿286.85
1184	Goldfinch GFI	$0.2084 ₿0.0000021	-4.10	$19.47M ₿204.79	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$218.08K ₿2.25	$23.82M ₿250.5	$19.47M ₿204.79
1366	Orchid Protocol OXT	$0.02488 ₿0.00000026	-2.04	$14.72M ₿155.15	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.34M ₿12.86	$24.88M ₿262.27	$14.72M ₿155.15
1401	TrustToken TRU	$0.01023 ₿0.00000010	-1.85	$14.02M ₿147.6	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.31M ₿30.39	$14.17M ₿149.18	$14.02M ₿147.6
1438	Forta FORT	$0.02128 ₿0.00000022	-1.12	$13.41M ₿141.32	$0.02161 ₿0.00000022	$0.02128 ₿0.00000022	$186.36K ₿1.92	$21.3M ₿224.59	$13.41M ₿141.32
1603	Mythos MYTH	$0.01346 ₿0.00000014	-1.48	$10.79M ₿113.19	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.65K ₿0.33	$13.55M ₿142.13	$10.79M ₿113.19
1641	Iron Fish IRON	$0.1468 ₿0.0000015	-2.01	$10.23M ₿107.71	$0.1502 ₿0.0000015	$0.1456 ₿0.0000015	$243.51K ₿2.37	$10.23M ₿107.71	$10.23M ₿107.71
2415	Sovrun SOVRN	$0.004548 ₿0.000000047	-0.73	$3.79M ₿39.79	$0.004669 ₿0.000000048	$0.004502 ₿0.000000047	$14.4K ₿0.15	$4.08M ₿42.86	$3.79M ₿39.79
2430	Handshake HNS	$0.005649 ₿0.000000059	-3.87	$3.74M ₿39.39	$0.005877 ₿0.000000061	$0.005514 ₿0.000000057	$11.98K ₿0.13	$3.74M ₿39.39	$3.74M ₿39.39
2523	Fei USD FEI	$0.9966 ₿0.000010	-0.05	$3.4M ₿35.91	$1 ₿0.000010	$0.992 ₿0.000010	$8.99K ₿0.1	$3.66M ₿38.6	$3.4M ₿35.91
2645	Pirate Nation Token PIRATE	$0.005675 ₿0.000000060	-0.27	$3.04M ₿32.17	$0.006366 ₿0.000000066	$0.005667 ₿0.000000059	$1.28M ₿13.47	$5.56M ₿58.86	$3.04M ₿32.17
2673	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-0.03	$2.96M ₿31.18	$0.01471 ₿0.00000015	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.73	$2.96M ₿31.18
3067	Rai Reflex Index RAI	$3.74 ₿0.000038	-0.04	$2.09M ₿21.41	$3.8 ₿0.000039	$3.63 ₿0.000038	$460.27 ₿0.07	$2.09M ₿21.41	$2.09M ₿21.41
3286	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	0.50	$1.61M ₿17	$1.96 ₿0.000020	$1.94 ₿0.000020	$7.51 ₿0	$1.87M ₿19.71	$1.61M ₿17
3344	Settled EthXY Token SEXY	$0.01545 ₿0.00000016	-0.19	$1.55M ₿16.28	$0.01548 ₿0.00000016	$0.01538 ₿0.00000016	$144.87 ₿0	$1.55M ₿16.28	$1.55M ₿16.28
4115	League of Kingdoms LOKA	$0.03205 ₿0.00000033	1.65	$813.38K ₿8.56	$0.03264 ₿0.00000034	$0.02924 ₿0.00000030	$2.4K ₿0.03	$16.03M ₿168.62	$813.38K ₿8.56
4345	Alongside Crypto Market Index AMKT	$277.88 ₿0.0029	0.65	$659.15K ₿6.94	$278.36 ₿0.0029	$266.98 ₿0.0028	$108.82 ₿0	$659.15K ₿6.94	$659.15K ₿6.94
5148	Everyworld EVERY	$0.0001425 ₿0.0000000014	10.30	$363.46K ₿3.82	$0.0001426 ₿0.0000000015	$0.0001181 ₿0.0000000012	$33.93 ₿0	$1.43M ₿14.99	$363.46K ₿3.82
5963	Friends With Benefits Pro FWB	$0.3547 ₿0.0000037	-0.27	$211.93K ₿2.23	$0.3587 ₿0.0000037	$0.3534 ₿0.0000037	$26.62 ₿0	$354.72K ₿3.74	$211.93K ₿2.23
5976	Rally RLY	$0.00004183 ₿0.00000000044	1.97	$209.72K ₿2.21	$0.00004317 ₿0.00000000045	$0.00004101 ₿0.00000000043	$4.27K ₿0.04	$627.67K ₿6.61	$209.72K ₿2.21
7274	Basis Cash BAC	$0.001738 ₿0.000000018	0.22	$94.64K ₿1	$0.001738 ₿0.000000018	$0.001734 ₿0.000000018	$12.05K ₿0.13	$94.64K ₿1	$94.64K ₿1
—	Maker MKR	$1,519.52 ₿0.015	0.46	$0 ₿0	$1,521.45 ₿0.015	$1,495.97 ₿0.015	$20.48K ₿0.21	$150.39M ₿1.59K	$0 ₿0
—	ZED Token ZED	$0.0005276 ₿0.0000000055	-0.66	$0 ₿0	$0.0005329 ₿0.0000000055	$0.0005222 ₿0.0000000054	$203.56 ₿0	$527.91K ₿5.52	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}