$3.08T
時価総額合計
$63.46B
総出来高
BTC 57.50%     ETH 11.48%
占有率

時価総額によるトップAndreessen Horowitz (a16z) Portfolioコイン

Andreessen Horowitz (a16z) Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Andreessen Horowitz (a16z) Portfolio (53)
Advanced Filters
-
-
-
-
-
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $2,926.24
₿0.033
-0.95 $353.3B
₿3.99M
$2,963.17
₿0.033
$2,923.97
₿0.033
$9.59B
₿120.87K
$353.3B
₿3.99M
$353.3B
₿3.99M
イーサリアム(eth) 価格予想
5 リップル  XRP $1.89
₿0.000021
-1.56 $114.76B
₿1.3M
$1.92
₿0.000021
$1.89
₿0.000021
$1.23B
₿13.88K
$188.56B
₿2.13M
$114.76B
₿1.3M
リップル(xrp) 価格予想
7 Solana  SOL $125.79
₿0.0014
-0.94 $71.2B
₿803.65K
$127.41
₿0.0014
$125.78
₿0.0014
$1.84B
₿20.71K
$77.88B
₿879.05K
$71.2B
₿803.65K
Solana(sol) 価格予想
30 Sui  SUI $1.46
₿0.000016
-1.98 $5.53B
₿62.48K
$1.49
₿0.000016
$1.46
₿0.000016
$277.46M
₿3.02K
$14.59B
₿164.77K
$5.53B
₿62.48K
Sui(sui) 価格予想
33 Avalanche  AVAX $11.85
₿0.00013
-1.86 $5.11B
₿57.71K
$12.09
₿0.00013
$11.86
₿0.00013
$164.87M
₿1.86K
$5.49B
₿61.95K
$5.11B
₿57.71K
Avalanche(avax) 価格予想
47 Uniswap  UNI $4.82
₿0.000054
-1.22 $3.06B
₿34.5K
$4.88
₿0.000055
$4.81
₿0.000054
$113.66M
₿1.29K
$4.33B
₿48.91K
$3.06B
₿34.5K
Uniswap(uni) 価格予想
58 Near  NEAR $1.48
₿0.000016
-1.70 $1.9B
₿21.49K
$1.51
₿0.000017
$1.48
₿0.000016
$75.61M
₿838.51
$1.9B
₿21.49K
$1.9B
₿21.49K
Near(near) 価格予想
59 Internet Computer  ICP $3.36
₿0.000037
-4.47 $1.84B
₿20.72K
$3.53
₿0.000039
$3.35
₿0.000037
$48.81M
₿551.74
$1.84B
₿20.72K
$1.84B
₿20.72K
Internet Computer(icp) 価格予想
84 Worldcoin  WLD $0.4632
₿0.0000052
-2.48 $1.28B
₿14.42K
$0.4754
₿0.0000053
$0.4631
₿0.0000052
$48.57M
₿548.7
$4.63B
₿52.3K
$1.28B
₿14.42K
Worldcoin(wld) 価格予想
88 Aptos  APT $1.55
₿0.000017
-0.43 $1.19B
₿13.39K
$1.58
₿0.000017
$1.54
₿0.000017
$69.65M
₿783.15
$1.85B
₿20.9K
$1.19B
₿13.39K
Aptos(apt) 価格予想
140 Optimism  OP $0.2978
₿0.0000033
-2.04 $579.15M
₿6.54K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$46.66M
₿526.88
$1.28B
₿14.45K
$579.15M
₿6.54K
Optimism(op) 価格予想
154 トゥルーUSD  TUSD $0.9985
₿0.000011
0.03 $493.79M
₿5.57K
$0.9986
₿0.000011
$0.9979
₿0.000011
$3.78M
₿42.74
$493.79M
₿5.57K
$493.79M
₿5.57K
159 Lido DAO  LDO $0.5116
₿0.0000057
-1.84 $433.2M
₿4.89K
$0.5219
₿0.0000058
$0.5115
₿0.0000057
$19.18M
₿216.56
$511.71M
₿5.78K
$433.2M
₿4.89K
Lido DAO(ldo) 価格予想
179 Axie Infinity  AXS $2.27
₿0.000025
-15.92 $386.33M
₿4.36K
$2.79
₿0.000031
$2.19
₿0.000024
$395.91M
₿4.47K
$618.35M
₿6.98K
$386.33M
₿4.36K
Axie Infinity(axs) 価格予想
253 Arweave  AR $3.43
₿0.000038
-3.21 $224.86M
₿2.54K
$3.56
₿0.000040
$3.44
₿0.000038
$14.26M
₿160.89
$224.86M
₿2.54K
$224.86M
₿2.54K
Arweave(ar) 価格予想
256 Helium  HNT $1.19
₿0.000013
-1.37 $222.58M
₿2.51K
$1.22
₿0.000013
$1.19
₿0.000013
$2.34M
₿26.37
$266.4M
₿3.01K
$222.58M
₿2.51K
Helium(hnt) 価格予想
319 APEcoin  APE $0.18
₿0.0000020
-4.51 $163.69M
₿1.85K
$0.1887
₿0.0000021
$0.1803
₿0.0000020
$17.81M
₿201.01
$180.14M
₿2.03K
$163.69M
₿1.85K
APEcoin(ape) 価格予想
358 dYdX  DYDX $0.1645
₿0.0000018
-3.35 $135.07M
₿1.53K
$0.1702
₿0.0000019
$0.1647
₿0.0000018
$3.15M
₿35.5
$157.71M
₿1.78K
$135.07M
₿1.53K
dYdX(dydx) 価格予想
365 Oasis Network  ROSE $0.01744
₿0.00000019
5.43 $131.38M
₿1.48K
$0.0189
₿0.00000021
$0.0161
₿0.00000018
$43.04M
₿485.95
$174.95M
₿1.98K
$131.38M
₿1.48K
Oasis Network(rose) 価格予想
366 Flow  FLOW $0.07959
₿0.00000089
-11.03 $131.05M
₿1.48K
$0.09051
₿0.0000010
$0.07963
₿0.00000089
$7.81M
₿88.12
$131.05M
₿1.48K
$131.05M
₿1.48K
Flow(flow) 価格予想
420 Ronin  RON $0.1437
₿0.0000016
-6.65 $104.84M
₿1.18K
$0.1547
₿0.0000017
$0.1426
₿0.0000016
$6.19M
₿69.86
$143.8M
₿1.62K
$104.84M
₿1.18K
Ronin(ron) 価格予想
446 ALEO  ALEO $0.1152
₿0.0000013
0.14 $95.9M
₿1.08K
$0.1203
₿0.0000013
$0.1119
₿0.0000012
$3.1M
₿34.98
$220.49M
₿2.49K
$95.9M
₿1.08K
ALEO(aleo) 価格予想
542 Decentralized Social  DESO $6.53
₿0.000073
-0.93 $68.65M
₿775.02
$6.59
₿0.000074
$6.43
₿0.000072
$47.57K
₿0.54
$70.45M
₿795.35
$68.65M
₿775.02
Decentralized Social(deso) 価格予想
544 Celo  CELO $0.1145
₿0.0000012
-2.19 $68.19M
₿769.84
$0.1195
₿0.0000013
$0.1146
₿0.0000012
$9.09M
₿104.31
$115.16M
₿1.3K
$68.19M
₿769.84
Celo(celo) 価格予想
587 Chia  XCH $4.13
₿0.000046
-2.99 $60.49M
₿682.86
$4.26
₿0.000047
$4.05
₿0.000045
$4.17M
₿47.1
$136.49M
₿1.54K
$60.49M
₿682.86
Chia(xch) 価格予想
715 Yield Guild Games  YGG $0.06311
₿0.00000071
-2.56 $44.92M
₿507.14
$0.06499
₿0.00000072
$0.06307
₿0.00000071
$12.97M
₿146.48
$63.18M
₿713.19
$44.92M
₿507.14
Yield Guild Games(ygg) 価格予想
970 Nym  NYM $0.03332
₿0.00000037
1.25 $27.38M
₿309.16
$0.03347
₿0.00000037
$0.03285
₿0.00000036
$876.86K
₿9.9
$33.17M
₿374.56
$27.38M
₿309.16
Nym(nym) 価格予想
1003 Keep Network  KEEP $0.04725
₿0.00000053
6.47 $25.95M
₿292.98
$0.04942
₿0.00000056
$0.04438
₿0.00000049
$5.07K
₿0.06
$47.22M
₿532.96
$25.95M
₿292.98
Keep Network(keep) 価格予想
1250 Goldfinch  GFI $0.1807
₿0.0000020
3.67 $16.86M
₿190.31
$0.1818
₿0.0000020
$0.1722
₿0.0000019
$254.9K
₿2.88
$20.62M
₿232.79
$16.86M
₿190.31
Goldfinch(gfi) 価格予想
1425 Forta  FORT $0.02092
₿0.00000023
2.35 $13.17M
₿148.69
$0.02105
₿0.00000023
$0.02024
₿0.00000022
$266.46K
₿3.01
$20.93M
₿236.28
$13.17M
₿148.69
Forta(fort) 価格予想
1447 Orchid Protocol  OXT $0.02137
₿0.00000024
-2.68 $12.64M
₿142.68
$0.02203
₿0.00000024
$0.02135
₿0.00000024
$1.07M
₿12.13
$21.37M
₿241.2
$12.64M
₿142.68
Orchid Protocol(oxt) 価格予想
1482 TrustToken  TRU $0.008782
₿0.000000099
-2.50 $12.04M
₿135.92
$0.009043
₿0.00000010
$0.008783
₿0.000000099
$1.88M
₿21.23
$12.17M
₿137.37
$12.04M
₿135.92
TrustToken(tru) 価格予想
1805 Iron Fish  IRON $0.1126
₿0.0000012
0.11 $7.88M
₿88.92
$0.1171
₿0.0000013
$0.1111
₿0.0000012
$257.26K
₿2.9
$7.88M
₿88.98
$7.88M
₿88.92
Iron Fish(iron) 価格予想
2076 Mythos  MYTH $0.006746
₿0.000000076
-10.42 $5.37M
₿60.67
$0.00753
₿0.000000084
$0.006543
₿0.000000073
$47.21K
₿0.53
$6.75M
₿76.18
$5.37M
₿60.67
Mythos(myth) 価格予想
2427 Sovrun  SOVRN $0.004305
₿0.000000048
3.52 $3.58M
₿40.46
$0.004315
₿0.000000048
$0.004076
₿0.000000045
$16.83K
₿0.19
$3.86M
₿43.59
$3.58M
₿40.46
Sovrun(sovrn) 価格予想
2467 Fei USD  FEI $1
₿0.000011
0.38 $3.42M
₿38.58
$1
₿0.000011
$0.9937
₿0.000011
$3.01K
₿0.03
$3.67M
₿41.46
$3.42M
₿38.58
Fei USD(fei) 価格予想
2490 Handshake  HNS $0.005078
₿0.000000057
0.80 $3.36M
₿37.92
$0.005242
₿0.000000058
$0.004941
₿0.000000055
$9.98K
₿0.11
$3.36M
₿37.92
$3.36M
₿37.92
Handshake(hns) 価格予想
2611 Angle Protocol  ANGLE $0.01471
₿0.00000016
0.01* $2.97M
₿33.48
$0.01471
₿0.00000016
$0.01471
₿0.00000016
$9.56K
₿0.11
$14.72M
₿166.17
$2.97M
₿33.48
Angle Protocol(angle) 価格予想
2670 Pirate Nation Token  PIRATE $0.005192
₿0.000000058
-3.63 $2.78M
₿31.36
$0.005389
₿0.000000060
$0.005145
₿0.000000057
$67.46K
₿0.76
$5.08M
₿57.38
$2.78M
₿31.36
Pirate Nation Token(pirate) 価格予想
3069 Settled EthXY Token  SEXY $0.01921
₿0.00000021
-1.07 $1.92M
₿21.69
$0.01957
₿0.00000021
$0.0192
₿0.00000021
$5.4
₿0
$1.92M
₿21.69
$1.92M
₿21.69
Settled EthXY Token(sexy) 価格予想
3084 Rai Reflex Index  RAI $3.36
₿0.000037
-0.54 $1.88M
₿21.2
$3.44
₿0.000038
$3.27
₿0.000036
$7.01K
₿0.08
$1.88M
₿21.2
$1.88M
₿21.2
Rai Reflex Index(rai) 価格予想
3292 Reflexer Ungovernance Token  FLX $1.84
₿0.000020
3.32 $1.52M
₿17.15
$1.84
₿0.000020
$1.78
₿0.000019
$2.39K
₿0.03
$1.76M
₿19.89
$1.52M
₿17.15
Reflexer Ungovernance Token(flx) 価格予想
4173 League of Kingdoms  LOKA $0.02844
₿0.00000032
-4.39 $720.51K
₿8.13
$0.03001
₿0.00000033
$0.02829
₿0.00000031
$98.58
₿0
$14.22M
₿160.55
$720.51K
₿8.13
League of Kingdoms(loka) 価格予想
4393 Alongside Crypto Market Index  AMKT $256.81
₿0.0029
-0.04 $607.45K
₿6.86
$259.91
₿0.0029
$252.92
₿0.0028
$91.74
₿0
$607.45K
₿6.86
$607.45K
₿6.86
Alongside Crypto Market Index(amkt) 価格予想
5371 Everyworld  EVERY $0.0001153
₿0.0000000013
-22.34 $294.17K
₿3.32
$0.0001486
₿0.0000000016
$0.0001153
₿0.0000000013
$51.6
₿0
$1.15M
₿13.03
$294.17K
₿3.32
Everyworld(every) 価格予想
5837 Rally  RLY $0.00004267
₿0.00000000048
-4.80 $213.87K
₿2.41
$0.00004494
₿0.00000000050
$0.00004266
₿0.00000000048
$1.05K
₿0.01
$640.08K
₿7.22
$213.87K
₿2.41
Rally(rly) 価格予想
6086 Friends With Benefits Pro  FWB $0.3132
₿0.0000034
0 $187.18K
₿2.09
$0
$0
$22.39
₿0
$313.28K
₿3.5
$187.18K
₿2.09
Friends With Benefits Pro(fwb) 価格予想
7114 Basis Cash  BAC $0.001805
₿0.000000020
0.39 $98.53K
₿1.11
$0.001813
₿0.000000020
$0.001793
₿0.000000020
$12.03K
₿0.14
$98.53K
₿1.11
$98.53K
₿1.11
Basis Cash(bac) 価格予想
メイカー  MKR $1,578.15
₿0.017
0.35 $0
₿0
$1,589.11
₿0.017
$1,548.31
₿0.017
$71.69K
₿0.81
$153.6M
₿1.74K
$0
₿0
メイカー(mkr) 価格予想
ZED Token  ZED $0.0004715
₿0.0000000053
-0.64 $0
₿0
$0.0004771
₿0.0000000053
$0.0004707
₿0.0000000052
$171.68
₿0
$471.45K
₿5.32
$0
₿0
ZED Token(zed) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀