時価総額によるトップAndreessen Horowitz (a16z) Portfolioコイン

Andreessen Horowitz (a16z) Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$3,872.57 ₿0.050	1.63	$467.2B ₿6.08M	$3,896.45 ₿0.051	$3,810.58 ₿0.050	$16.58B ₿267.46K	$467.2B ₿6.08M	$467.2B ₿6.08M
5	リップル XRP	$2.5 ₿0.0000088	-0.58	$150.1B ₿487.14K	$2.54 ₿0.0000090	$2.48 ₿0.0000087	$2.18B ₿31.4K	$249.69B ₿884.76K	$150.1B ₿487.14K
6	Solana SOL	$185.16 ₿0.0024	-0.16	$102.28B ₿1.08M	$188.55 ₿0.0025	$184.11 ₿0.0024	$3.27B ₿49.13K	$113.5B ₿1.4M	$102.28B ₿1.08M
25	Sui SUI	$2.38 ₿0.000021	2.14	$8.75B ₿28.5K	$2.39 ₿0.000023	$2.32 ₿0.000021	$584.16M ₿3.82K	$23.77B ₿219.89K	$8.75B ₿28.5K
28	Avalanche AVAX	$18.59 ₿0.00067	3.87	$7.93B ₿256.28K	$18.71 ₿0.00068	$17.9 ₿0.00066	$306.2M ₿7.56K	$8.55B ₿296.08K	$7.93B ₿256.28K
46	Uniswap UNI	$5.84 ₿0.00016	3.27	$3.5B ₿120.73K	$5.89 ₿0.00016	$5.65 ₿0.00015	$189.72M ₿2.37K	$5.83B ₿160.17K	$3.5B ₿120.73K
55	Near NEAR	$2.16 ₿0.000099	3.38	$2.76B ₿105.66K	$2.18 ₿0.00010	$2.09 ₿0.000099	$182.79M ₿8.91K	$2.76B ₿117.88K	$2.76B ₿105.66K
59	Aptos APT	$3.31 ₿0.00017	3.29	$2.39B ₿69.43K	$3.33 ₿0.00019	$3.21 ₿0.00017	$288.89M ₿4.59K	$3.92B ₿189.76K	$2.39B ₿69.43K
67	Worldcoin WLD	$0.8806 ₿0.000093	11.32	$2B ₿17.03K	$0.8893 ₿0.000099	$0.7911 ₿0.000093	$229.52M ₿3.24K	$8.81B ₿939.26K	$2B ₿17.03K
69	Internet Computer ICP	$3.42 ₿0.00022	17.96	$1.84B ₿104.51K	$3.62 ₿0.00024	$2.9 ₿0.00022	$190.89M ₿4.01K	$1.84B ₿116.95K	$1.84B ₿104.51K
126	Lido DAO LDO	$0.8835 ₿0.000038	3.87	$791.06M ₿34.59K	$0.8894 ₿0.000040	$0.8506 ₿0.000037	$45.06M ₿1.22K	$883.1M ₿38.79K	$791.06M ₿34.59K
127	Optimism OP	$0.4148 ₿0.000043	6.11	$786.35M ₿43.94K	$0.4146 ₿0.000045	$0.3909 ₿0.000043	$99.75M ₿3.82K	$1.78B ₿187.55K	$786.35M ₿43.94K
174	トゥルーUSD TUSD	$0.9975 ₿0.000014	0.17	$493.32M ₿7.28K	$0.9987 ₿0.000014	$0.9955 ₿0.000014	$11.42M ₿694.9	$493.32M ₿7.28K	$493.32M ₿7.28K
181	Helium HNT	$2.49 ₿0.000079	-0.90	$465.37M ₿12.94K	$2.56 ₿0.000082	$2.46 ₿0.000078	$11.32M ₿718.39	$556.98M ₿17.65K	$465.37M ₿12.94K
192	Flow FLOW	$0.2654 ₿0.000017	2.37	$429.71M ₿26.23K	$0.2657 ₿0.000018	$0.2576 ₿0.000017	$12.28M ₿608.01	$429.71M ₿26.23K	$429.71M ₿26.23K
209	APEcoin APE	$0.4087 ₿0.000023	3.20	$371.39M ₿14.95K	$0.41 ₿0.000024	$0.393 ₿0.000023	$17.93M ₿1.23K	$408.72M ₿23.81K	$371.39M ₿14.95K
269	Arweave AR	$4.12 ₿0.00044	18.68	$269.46M ₿28.72K	$4.22 ₿0.00046	$3.47 ₿0.00043	$59.81M ₿462.18	$269.46M ₿28.72K	$269.46M ₿28.72K
279	dYdX DYDX	$0.3118 ₿0.000043	5.86	$248.79M ₿20.31K	$0.3136 ₿0.000045	$0.2904 ₿0.000043	$13.45M ₿167.09	$298.94M ₿31.1K	$248.79M ₿20.31K
281	Axie Infinity AXS	$1.44 ₿0.00013	1.91	$240.28M ₿19.8K	$1.44 ₿0.00014	$1.4 ₿0.00013	$22.06M ₿785.98	$388.73M ₿37.36K	$240.28M ₿19.8K
284	Ronin RON	$0.3312 ₿0.000053	1.65	$238.76M ₿16.63K	$0.3317 ₿0.000055	$0.325 ₿0.000053	$3.25M ₿319.75	$331.11M ₿53.35K	$238.76M ₿16.63K
379	ALEO ALEO	$0.2486 ₿0.0022	2.14	$153.41M ₿0	$0.2513 ₿0.	$0.2378 ₿0.	$4.38M ₿0	$461.44M	$153.41M ₿0
398	Celo CELO	$0.2452 ₿0.000015	5.34	$143.9M ₿8.11K	$0.2459 ₿0.000016	$0.2318 ₿0.000015	$11.48M ₿367.79	$245.22M ₿15.2K	$143.9M ₿8.11K
441	Oasis Network ROSE	$0.01696 ₿0.0000017	15.04	$126.85M ₿12.02K	$0.01729 ₿0.0000018	$0.01469 ₿0.0000017	$12.6M ₿495.64	$169.55M ₿17.86K	$126.85M ₿12.02K
514	Chia XCH	$6.55 ₿0.00053	4.12	$95.93M ₿5.46K	$6.56 ₿0.00054	$6.26 ₿0.00052	$4.09M ₿357.21	$216.45M ₿16.65K	$95.93M ₿5.46K
561	Yield Guild Games YGG	$0.1205 ₿0.000018	2.59	$81.66M ₿5.92K	$0.1209 ₿0.000019	$0.1171 ₿0.000017	$15.19M ₿2.81K	$120.45M ₿18.89K	$81.66M ₿5.92K
579	Decentralized Social DESO	$7.33 ₿0.00043	-3.27	$77.18M ₿4.56K	$7.65 ₿0.00043	$7.3 ₿0.00041	$75.96K ₿144.79	$79.2M ₿4.68K	$77.18M ₿4.56K
658	Mythos MYTH	$0.07547 ₿0.0000070	5.92	$60.33M ₿0	$0.07596 ₿0.0000070	$0.07051 ₿0.0000066	$684.02K ₿2.63	$75.75M ₿6.99K	$60.33M ₿0
926	Nym NYM	$0.04372 ₿0.0000033	6.19	$35.96M ₿2.39K	$0.04512 ₿0.0000033	$0.04109 ₿0.0000032	$1.18M ₿23.82	$43.78M ₿3.34K	$35.96M ₿2.39K
967	Keep Network KEEP	$0.05996 ₿0.0000032	1.15	$32.96M ₿1.8K	$0.06007 ₿0.0000034	$0.05792 ₿0.0000032	$3.7K ₿0.72	$59.97M ₿3.27K	$32.96M ₿1.8K
978	Goldfinch GFI	$0.348 ₿0.000055	-1.35	$32.44M ₿4K	$0.3716 ₿0.000062	$0.3437 ₿0.000054	$522.39K ₿206.72	$39.7M ₿6.38K	$32.44M ₿4K
1153	TrustToken TRU	$0.01847 ₿0.0000019	1.91	$24.57M ₿2.18K	$0.01853 ₿0.0000020	$0.01806 ₿0.0000019	$4.65M ₿296.08	$24.84M ₿2.4K	$24.57M ₿2.18K
1189	Orchid Protocol OXT	$0.03967 ₿0.0000020	4.37	$23.48M ₿1.21K	$0.03989 ₿0.0000021	$0.03801 ₿0.0000020	$1.94M ₿80.8	$39.69M ₿2.04K	$23.48M ₿1.21K
1232	Forta FORT	$0.03473 ₿0.0000028	2.20	$21.79M ₿987.97	$0.03638 ₿0.0000029	$0.03381 ₿0.0000028	$646.73K ₿11.38	$34.77M ₿2.9K	$21.79M ₿987.97
1234	Iron Fish IRON	$0.3191 ₿0.000025	9.08	$21.61M ₿550.08	$0.3799 ₿0.000025	$0.2885 ₿0.000024	$494.87K ₿7.6	$21.61M ₿1.32K	$21.61M ₿550.08
2020	Sovrun SOVRN	$0.008426	9.92	$7M	$0.008474	$0.007656	$162.43K	$7.54M	$7M
2404	League of Kingdoms LOKA	$0.1005 ₿0.0000052	1.72	$4.49M ₿604.15	$0.1021 ₿0.0000055	$0.0968 ₿0.0000052	$52.88K ₿102.16	$49.65M ₿1.07K	$4.49M ₿604.15
2713	Settled EthXY Token SEXY	$0.0331 ₿0.000022	-1.57	$3.31M ₿0	$0.03426 ₿0.000024	$0.02913 ₿0.000021	$80.22K ₿5.74	$3.31M	$3.31M ₿0
2739	Fei USD FEI	$1 ₿0.000013	0.35	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9947 ₿0.000013	$991.12 ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2817	Angle Protocol ANGLE	$0.01475 ₿0.0000015	-1.36	$2.97M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$212.14 ₿8.18	$14.76M ₿1.58K	$2.97M ₿317.7
2906	Pirate Nation Token PIRATE	$0.01227	-0.26	$2.74M	$0.01236	$0.01185	$157.16K	$12.02M	$2.74M
2926	Rai Reflex Index RAI	$4.48 ₿0.000041	0.28	$2.7M ₿72.57	$4.59 ₿0.000041	$4.13 ₿0.000039	$10.65K ₿1	$2.7M ₿72.57	$2.7M ₿72.57
2977	Handshake HNS	$0.003792 ₿0.00000030	25.83	$2.57M ₿189.44	$0.004322 ₿0.00000031	$0.003013 ₿0.00000030	$12.16K ₿0.65	$2.57M ₿621.16	$2.57M ₿189.44
3327	Rally RLY	$0.0003666 ₿0.00000025	-54.95	$1.83M ₿1.27K	$0.0008293 ₿0.00000027	$0.0003245 ₿0.00000024	$534.52K ₿36.1	$5.49M ₿3.81K	$1.83M ₿1.27K
3832	Reflexer Ungovernance Token FLX	$1.46 ₿0.00010	1.29	$1.21M ₿95.07	$1.47 ₿0.00010	$1.44 ₿0.00010	$375.63 ₿0.61	$1.4M ₿102.91	$1.21M ₿95.07
4326	Alongside Crypto Market Index AMKT	$316.22 ₿0.0030	2.03	$828.51K ₿61.42	$319.85 ₿0.0031	$309.6 ₿0.0030	$526.71 ₿1.41	$828.51K ₿61.42	$828.51K ₿61.42
5139	Everyworld EVERY	$0.0001816 ₿0.00000085	5.11	$462.98K ₿0	$0.0001818 ₿0.00000096	$0.0001727 ₿0.00000066	$10.26K ₿35.39	$1.82M ₿8.51K	$462.98K ₿0
5893	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	-0.10	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4545 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
7694	Basis Cash BAC	$0.001643 ₿0.000000062	0.03	$89.54K ₿3.39	$0.001644 ₿0.000000062	$0.001639 ₿0.000000059	$9.77K ₿0.23	$89.54K ₿3.39	$89.54K ₿3.39
—	メイカー MKR	$1,319.53 ₿0.049	-0.96	$0 ₿45.73K	$1,360.31 ₿0.	$1,314.4 ₿0.	$843.41K ₿0	$208.02M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.005578 ₿0.00000047	20.31	$0 ₿0	$0.005944 ₿0.	$0.004593 ₿0.	$18.79K ₿0	$5.58M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}