$3.39T
時価総額合計
$80.4B
総出来高
BTC 63.13%     ETH 8.90%
占有率

時価総額によるトップAndreessen Horowitz (a16z) Portfolioコイン

Andreessen Horowitz (a16z) Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $2,491.65
₿0.050
-3.23 $300.79B
₿6.08M
$2,600.55
₿0.051
$2,481.71
₿0.050
$14.43B
₿267.46K
$300.79B
₿6.08M
$300.79B
₿6.08M
イーサリアム(eth) 価格予想
4 リップル  XRP $2.22
₿0.0000088
-1.71 $131.08B
₿487.14K
$2.28
₿0.0000090
$2.2
₿0.0000087
$2.04B
₿31.4K
$221.87B
₿884.76K
$131.08B
₿487.14K
リップル(xrp) 価格予想
6 Solana  SOL $146.05
₿0.0024
-3.35 $78.1B
₿1.08M
$153.26
₿0.0025
$145.55
₿0.0024
$4.07B
₿49.13K
$88.29B
₿1.4M
$78.1B
₿1.08M
Solana(sol) 価格予想
15 Sui  SUI $2.85
₿0.000021
-5.22 $9.85B
₿28.5K
$3.07
₿0.000023
$2.83
₿0.000021
$851.56M
₿3.82K
$28.51B
₿219.89K
$9.85B
₿28.5K
Sui(sui) 価格予想
19 Avalanche  AVAX $17.64
₿0.00067
-4.64 $7.45B
₿256.28K
$18.83
₿0.00068
$17.55
₿0.00066
$289.28M
₿7.56K
$8.07B
₿296.08K
$7.45B
₿256.28K
Avalanche(avax) 価格予想
35 Uniswap  UNI $6.87
₿0.00016
-9.91 $4.12B
₿120.73K
$7.64
₿0.00016
$6.81
₿0.00015
$538.32M
₿2.37K
$6.87B
₿160.17K
$4.12B
₿120.73K
Uniswap(uni) 価格予想
44 Aptos  APT $4.38
₿0.00017
-6.99 $2.82B
₿69.43K
$4.78
₿0.00019
$4.33
₿0.00017
$195.97M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
Aptos(apt) 価格予想
45 Near  NEAR $2.12
₿0.000099
-6.36 $2.61B
₿105.66K
$2.29
₿0.00010
$2.11
₿0.000099
$160.04M
₿8.91K
$2.66B
₿117.88K
$2.61B
₿105.66K
Near(near) 価格予想
47 Internet Computer  ICP $4.75
₿0.00022
-4.66 $2.54B
₿104.51K
$5.03
₿0.00024
$4.73
₿0.00022
$45.79M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Internet Computer(icp) 価格予想
73 Worldcoin  WLD $0.8688
₿0.000093
-7.09 $1.47B
₿17.03K
$0.9497
₿0.000099
$0.8629
₿0.000093
$134.26M
₿3.24K
$8.69B
₿939.26K
$1.47B
₿17.03K
Worldcoin(wld) 価格予想
99 Optimism  OP $0.5306
₿0.000043
-6.89 $929.85M
₿43.94K
$0.5787
₿0.000045
$0.5271
₿0.000043
$112.84M
₿3.82K
$2.28B
₿187.55K
$929.85M
₿43.94K
Optimism(op) 価格予想
126 Lido DAO  LDO $0.7247
₿0.000038
-5.45 $650.01M
₿34.59K
$0.7801
₿0.000040
$0.7167
₿0.000037
$59.55M
₿1.22K
$724.71M
₿38.79K
$650.01M
₿34.59K
Lido DAO(ldo) 価格予想
153 Flow  FLOW $0.3229
₿0.000017
-4.38 $514.74M
₿26.23K
$0.3415
₿0.000018
$0.3218
₿0.000017
$13.57M
₿608.01
$514.74M
₿26.23K
$514.74M
₿26.23K
Flow(flow) 価格予想
158 トゥルーUSD  TUSD $0.9971
₿0.000014
-0.11 $493.14M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$6.45M
₿694.9
$493.14M
₿7.28K
$493.14M
₿7.28K
161 APEcoin  APE $0.593
₿0.000023
-5.56 $474.13M
₿14.95K
$0.6338
₿0.000024
$0.5927
₿0.000023
$25.34M
₿1.23K
$593.06M
₿23.81K
$474.13M
₿14.95K
APEcoin(ape) 価格予想
177 Helium  HNT $2.2
₿0.000079
-2.63 $405.91M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$7.5M
₿718.39
$490.62M
₿17.65K
$405.91M
₿12.94K
Helium(hnt) 価格予想
181 dYdX  DYDX $0.5248
₿0.000043
-3.65 $394M
₿20.31K
$0.5593
₿0.000045
$0.5212
₿0.000043
$10.4M
₿167.09
$503.23M
₿31.1K
$394M
₿20.31K
dYdX(dydx) 価格予想
196 Axie Infinity  AXS $2.14
₿0.00013
-7.09 $354.67M
₿19.8K
$2.33
₿0.00014
$2.14
₿0.00013
$26.4M
₿785.98
$578.53M
₿37.36K
$354.67M
₿19.8K
Axie Infinity(axs) 価格予想
213 Arweave  AR $4.99
₿0.00044
-6.60 $327.06M
₿28.72K
$5.45
₿0.00046
$4.99
₿0.00043
$22.28M
₿462.18
$327.06M
₿28.72K
$327.06M
₿28.72K
Arweave(ar) 価格予想
215 Ronin  RON $0.479
₿0.000053
-4.20 $315.79M
₿16.63K
$0.517
₿0.000055
$0.4734
₿0.000053
$27.64M
₿319.75
$479.03M
₿53.35K
$315.79M
₿16.63K
Ronin(ron) 価格予想
305 Oasis Network  ROSE $0.02391
₿0.0000017
-4.19 $176.9M
₿12.02K
$0.0256
₿0.0000018
$0.02391
₿0.0000017
$7.2M
₿495.64
$239.38M
₿17.86K
$176.9M
₿12.02K
Oasis Network(rose) 価格予想
328 Celo  CELO $0.2688
₿0.000015
-3.56 $155.11M
₿8.11K
$0.2864
₿0.000016
$0.2689
₿0.000015
$14.45M
₿367.79
$269.28M
₿15.2K
$155.11M
₿8.11K
Celo(celo) 価格予想
348 Chia  XCH $9.54
₿0.00053
-2.64 $139.47M
₿5.46K
$10.05
₿0.00054
$9.54
₿0.00052
$5.64M
₿357.21
$314.7M
₿16.65K
$139.47M
₿5.46K
Chia(xch) 価格予想
445 ALEO  ALEO $0.2354
₿0.0022
4.43 $100.47M
₿0
$0.239
₿0.
$0.2202
₿0.
$5.85M
₿0
$416.81M
$100.47M
₿0
ALEO(aleo) 価格予想
490 Mythos  MYTH $0.11
₿0.0000070
-1.93 $87.65M
₿0
$0.1124
₿0.0000070
$0.1092
₿0.0000066
$2M
₿2.63
$110.06M
₿6.99K
$87.65M
₿0
Mythos(myth) 価格予想
531 Yield Guild Games  YGG $0.1459
₿0.000018
-3.65 $76.97M
₿5.92K
$0.1539
₿0.000019
$0.1459
₿0.000017
$12.58M
₿2.81K
$145.91M
₿18.89K
$76.97M
₿5.92K
Yield Guild Games(ygg) 価格予想
592 Goldfinch  GFI $0.7071
₿0.000055
-2.99 $65.63M
₿4K
$0.7326
₿0.000062
$0.7065
₿0.000054
$421.78K
₿206.72
$80.73M
₿6.38K
$65.63M
₿4K
Goldfinch(gfi) 価格予想
760 Forta  FORT $0.06881
₿0.0000028
-0.99 $41.27M
₿987.97
$0.07368
₿0.0000029
$0.06852
₿0.0000028
$2.87M
₿11.38
$68.7M
₿2.9K
$41.27M
₿987.97
Forta(fort) 価格予想
772 Keep Network  KEEP $0.07355
₿0.0000032
-3.42 $40.44M
₿1.8K
$0.07787
₿0.0000034
$0.07356
₿0.0000032
$2.21K
₿0.72
$73.56M
₿3.27K
$40.44M
₿1.8K
Keep Network(keep) 価格予想
781 Decentralized Social  DESO $3.84
₿0.00043
-0.69 $40.41M
₿4.56K
$3.91
₿0.00043
$3.73
₿0.00041
$73.69K
₿144.79
$41.47M
₿4.68K
$40.41M
₿4.56K
Decentralized Social(deso) 価格予想
859 TrustToken  TRU $0.02535
₿0.0000019
-5.06 $33.71M
₿2.18K
$0.02725
₿0.0000020
$0.02534
₿0.0000019
$9.1M
₿296.08
$34.08M
₿2.4K
$33.71M
₿2.18K
TrustToken(tru) 価格予想
862 Nym  NYM $0.04049
₿0.0000033
-0.08 $32.93M
₿2.39K
$0.04094
₿0.0000033
$0.04034
₿0.0000032
$1.37M
₿23.82
$40.45M
₿3.34K
$32.93M
₿2.39K
Nym(nym) 価格予想
898 Orchid Protocol  OXT $0.05332
₿0.0000020
-1.20 $31.53M
₿1.21K
$0.05467
₿0.0000021
$0.05252
₿0.0000020
$2.63M
₿80.8
$53.3M
₿2.04K
$31.53M
₿1.21K
Orchid Protocol(oxt) 価格予想
1129 League of Kingdoms  LOKA $0.05444
₿0.0000052
3.27 $20.38M
₿604.15
$0.06358
₿0.0000055
$0.05272
₿0.0000052
$33M
₿102.16
$27.22M
₿1.07K
$20.38M
₿604.15
League of Kingdoms(loka) 価格予想
1609 Iron Fish  IRON $0.1385
₿0.000025
2.03 $8.94M
₿550.08
$0.1411
₿0.000025
$0.1357
₿0.000024
$63.45K
₿7.6
$8.95M
₿1.32K
$8.94M
₿550.08
Iron Fish(iron) 価格予想
1700 Pirate Nation Token  PIRATE $0.0392
-2.23 $7.9M
$0.04115
$0.03907
$719.33K
$38.57M
$7.9M
Pirate Nation Token(pirate) 価格予想
1792 Sovrun  SOVRN $0.008417
-3.26 $7.01M
$0.008847
$0.008336
$121.02K
$7.56M
$7.01M
Sovrun(sovrn) 価格予想
1865 Rally  RLY $0.00127
₿0.00000025
-0.17 $6.38M
₿1.27K
$0.00128
₿0.00000027
$0.001247
₿0.00000024
$89.54K
₿36.1
$19.08M
₿3.81K
$6.38M
₿1.27K
Rally(rly) 価格予想
2239 Handshake  HNS $0.005756
₿0.00000030
-5.83 $3.84M
₿189.44
$0.006151
₿0.00000031
$0.005705
₿0.00000030
$111.57K
₿0.65
$3.84M
₿621.16
$3.84M
₿189.44
Handshake(hns) 価格予想
2244 Settled EthXY Token  SEXY $0.04353
₿0.000022
9.05 $4.35M
₿0
$0.0458
₿0.000024
$0.03909
₿0.000021
$49.14K
₿5.74
$4.35M
$4.35M
₿0
Settled EthXY Token(sexy) 価格予想
2350 Fei USD  FEI $1
₿0.000013
0.03 $3.4M
₿214.4
$1
₿0.000014
$1
₿0.000013
$14.76K
₿0.12
$3.66M
₿217.99
$3.4M
₿214.4
Fei USD(fei) 価格予想
2608 Angle Protocol  ANGLE $0.013
₿0.0000015
-0.41 $2.62M
₿317.7
$0.01312
₿0.0000018
$0.0128
₿0.0000013
$6.72K
₿8.18
$13M
₿1.58K
$2.62M
₿317.7
Angle Protocol(angle) 価格予想
2766 Rai Reflex Index  RAI $2.82
₿0.000041
-2.92 $2.27M
₿72.57
$2.93
₿0.000041
$2.84
₿0.000039
$29.65K
₿1
$2.27M
₿72.57
$2.27M
₿72.57
Rai Reflex Index(rai) 価格予想
2806 Reflexer Ungovernance Token  FLX $2.67
₿0.00010
8.22 $2.2M
₿95.07
$4.56
₿0.00010
$2.34
₿0.00010
$205.05K
₿0.61
$2.56M
₿102.91
$2.2M
₿95.07
Reflexer Ungovernance Token(flx) 価格予想
3714 Alongside Crypto Market Index  AMKT $267.31
₿0.0030
-2.82 $956.51K
₿61.42
$279.18
₿0.0031
$242.48
₿0.0030
$1.36K
₿1.41
$956.51K
₿61.42
$956.51K
₿61.42
Alongside Crypto Market Index(amkt) 価格予想
4333 Everyworld  EVERY $0.0002469
₿0.00000085
-5.43 $580.66K
₿0
$0.0002774
₿0.00000096
$0.0002468
₿0.00000066
$102.23
₿35.39
$2.47M
₿8.51K
$580.66K
₿0
Everyworld(every) 価格予想
4973 Friends With Benefits Pro  FWB $0.5945
₿0.000077
-3.80 $355.2K
₿46.53
$0.6229
₿0.000082
$0.5969
₿0.000077
$47.67
₿0.24
$594.52K
₿77.88
$355.2K
₿46.53
Friends With Benefits Pro(fwb) 価格予想
6626 Basis Cash  BAC $0.00186
₿0.000000062
-1.64 $101.59K
₿3.39
$0.001892
₿0.000000062
$0.001812
₿0.000000059
$58.18K
₿0.23
$101.59K
₿3.39
$101.59K
₿3.39
Basis Cash(bac) 価格予想
メイカー  MKR $1,837.48
₿0.049
-5.18 $0
₿45.73K
$1,958.62
₿0.050
$1,838.12
₿0.048
$41.29M
₿1.97K
$865.02M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints) 価格予想
ZED Token  ZED $0.006485
₿0.00000047
-4.49 $0
₿0
$0.006831
₿0.00000048
$0.006485
₿0.00000046
$8.21K
₿6.13
$6.49M
₿475.96
$0
₿0
ZED Token(zed) 価格予想
ECO  ECO $0.00681
₿0.00000023
0 $1.73M
₿54.46
$0
₿0.
$0
₿0.
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
ECO(eco) 価格予想
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください