$3.16T
時価総額合計
$152.42B
総出来高
BTC 62.65%     ETH 8.37%
占有率

時価総額によるトップAndreessen Horowitz (a16z) Portfolioコイン

Andreessen Horowitz (a16z) Portfolioカテゴリートークンのパフォーマンスメトリックを発見する
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 イーサリアム  ETH $2,187.68
₿0.050
-8.73 $264.02B
₿6.08M
$2,396.99
₿0.051
$2,134.88
₿0.050
$29.33B
₿267.46K
$264.02B
₿6.08M
$264.02B
₿6.08M
イーサリアム(eth) 価格予想
4 リップル  XRP $1.97
₿0.0000088
-5.20 $116.16B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.67B
₿31.4K
$197.06B
₿884.76K
$116.16B
₿487.14K
リップル(xrp) 価格予想
6 Solana  SOL $129.49
₿0.0024
-6.16 $68.75B
₿1.08M
$137.99
₿0.0025
$127.01
₿0.0024
$6.42B
₿49.13K
$78.14B
₿1.4M
$68.75B
₿1.08M
Solana(sol) 価格予想
17 Sui  SUI $2.39
₿0.000021
-7.31 $8.13B
₿28.5K
$2.61
₿0.000023
$2.31
₿0.000021
$1.45B
₿3.82K
$23.94B
₿219.89K
$8.13B
₿28.5K
Sui(sui) 価格予想
22 Avalanche  AVAX $16.12
₿0.00067
-5.17 $6.8B
₿256.28K
$17.06
₿0.00068
$15.73
₿0.00066
$489.93M
₿7.56K
$7.37B
₿296.08K
$6.8B
₿256.28K
Avalanche(avax) 価格予想
35 Uniswap  UNI $6.15
₿0.00016
-11.25 $3.69B
₿120.73K
$6.95
₿0.00016
$5.97
₿0.00015
$696.35M
₿2.37K
$6.15B
₿160.17K
$3.69B
₿120.73K
Uniswap(uni) 価格予想
45 Aptos  APT $3.9
₿0.00017
-8.57 $2.51B
₿69.43K
$4.27
₿0.00019
$3.77
₿0.00017
$273.58M
₿4.59K
$4.49B
₿189.76K
$2.51B
₿69.43K
Aptos(apt) 価格予想
47 Internet Computer  ICP $4.48
₿0.00022
-6.21 $2.39B
₿104.51K
$4.82
₿0.00024
$4.35
₿0.00022
$81.9M
₿4.01K
$2.39B
₿116.95K
$2.39B
₿104.51K
Internet Computer(icp) 価格予想
49 Near  NEAR $1.86
₿0.000099
-6.36 $2.28B
₿105.66K
$2
₿0.00010
$1.81
₿0.000099
$261.97M
₿8.91K
$2.33B
₿117.88K
$2.28B
₿105.66K
Near(near) 価格予想
75 Worldcoin  WLD $0.8073
₿0.000093
-4.13 $1.32B
₿17.03K
$0.8788
₿0.000099
$0.7803
₿0.000093
$259.54M
₿3.24K
$8.06B
₿939.26K
$1.32B
₿17.03K
Worldcoin(wld) 価格予想
99 Optimism  OP $0.4794
₿0.000043
-8.94 $839.99M
₿43.94K
$0.5273
₿0.000045
$0.4619
₿0.000043
$342.15M
₿3.82K
$2.06B
₿187.55K
$839.99M
₿43.94K
Optimism(op) 価格予想
129 Lido DAO  LDO $0.6453
₿0.000038
-7.04 $578.02M
₿34.59K
$0.6941
₿0.000040
$0.6265
₿0.000037
$129.87M
₿1.22K
$644.42M
₿38.79K
$578.02M
₿34.59K
Lido DAO(ldo) 価格予想
147 トゥルーUSD  TUSD $0.9984
₿0.000014
0.06 $493.59M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$23.52M
₿694.9
$493.59M
₿7.28K
$493.59M
₿7.28K
154 Flow  FLOW $0.3008
₿0.000017
-6.97 $477.76M
₿26.23K
$0.3239
₿0.000018
$0.292
₿0.000017
$41.77M
₿608.01
$477.76M
₿26.23K
$477.76M
₿26.23K
Flow(flow) 価格予想
162 APEcoin  APE $0.5475
₿0.000023
-7.16 $437.21M
₿14.95K
$0.5904
₿0.000024
$0.5318
₿0.000023
$57.76M
₿1.23K
$546.88M
₿23.81K
$437.21M
₿14.95K
APEcoin(ape) 価格予想
173 Helium  HNT $2.15
₿0.000079
-5.73 $395.17M
₿12.94K
$2.29
₿0.000082
$2.1
₿0.000078
$6.34M
₿718.39
$479.23M
₿17.65K
$395.17M
₿12.94K
Helium(hnt) 価格予想
184 dYdX  DYDX $0.4323
₿0.000043
-7.09 $339.91M
₿20.31K
$0.4661
₿0.000045
$0.4182
₿0.000043
$23.02M
₿167.09
$386.85M
₿31.1K
$339.91M
₿20.31K
dYdX(dydx) 価格予想
191 Axie Infinity  AXS $2
₿0.00013
-6.41 $326.31M
₿19.8K
$2.14
₿0.00014
$1.94
₿0.00013
$36.06M
₿785.98
$539.68M
₿37.36K
$326.31M
₿19.8K
Axie Infinity(axs) 価格予想
208 Arweave  AR $4.69
₿0.00044
-4.02 $306.71M
₿28.72K
$4.91
₿0.00046
$4.53
₿0.00043
$51.84M
₿462.18
$306.71M
₿28.72K
$306.71M
₿28.72K
Arweave(ar) 価格予想
229 Ronin  RON $0.4047
₿0.000053
-8.02 $264.78M
₿16.63K
$0.44
₿0.000055
$0.3958
₿0.000053
$9.97M
₿319.75
$404.71M
₿53.35K
$264.78M
₿16.63K
Ronin(ron) 価格予想
312 Oasis Network  ROSE $0.02055
₿0.0000017
-8.11 $151.95M
₿12.02K
$0.02238
₿0.0000018
$0.01989
₿0.0000017
$10.62M
₿495.64
$205.66M
₿17.86K
$151.95M
₿12.02K
Oasis Network(rose) 価格予想
328 Celo  CELO $0.2457
₿0.000015
-6.85 $140.94M
₿8.11K
$0.2649
₿0.000016
$0.2383
₿0.000015
$28.95M
₿367.79
$245.83M
₿15.2K
$140.94M
₿8.11K
Celo(celo) 価格予想
340 Chia  XCH $9.15
₿0.00053
-5.84 $133.9M
₿5.46K
$9.77
₿0.00054
$8.98
₿0.00052
$8.3M
₿357.21
$302.13M
₿16.65K
$133.9M
₿5.46K
Chia(xch) 価格予想
432 Mythos  MYTH $0.117
₿0.0000070
-2.36 $94.18M
₿0
$0.1285
₿0.0000070
$0.1164
₿0.0000066
$4.1M
₿2.63
$118.26M
₿6.99K
$94.18M
₿0
Mythos(myth) 価格予想
468 ALEO  ALEO $0.2063
₿0.0022
-5.25 $84.83M
₿0
$0.2248
₿0.
$0.2034
₿0.
$6.65M
₿0
$363.07M
$84.83M
₿0
ALEO(aleo) 価格予想
528 Yield Guild Games  YGG $0.1308
₿0.000018
-8.64 $68.79M
₿5.92K
$0.1432
₿0.000019
$0.1267
₿0.000017
$20.72M
₿2.81K
$130.76M
₿18.89K
$68.79M
₿5.92K
Yield Guild Games(ygg) 価格予想
613 Goldfinch  GFI $0.5938
₿0.000055
-8.70 $55.08M
₿4K
$0.6504
₿0.000062
$0.5812
₿0.000054
$574.68K
₿206.72
$67.75M
₿6.38K
$55.08M
₿4K
Goldfinch(gfi) 価格予想
700 Keep Network  KEEP $0.07984
₿0.0000032
4.00 $43.91M
₿1.8K
$0.08522
₿0.0000034
$0.07552
₿0.0000032
$22.29K
₿0.72
$79.88M
₿3.27K
$43.91M
₿1.8K
Keep Network(keep) 価格予想
741 Forta  FORT $0.06522
₿0.0000028
-12.73 $39.89M
₿987.97
$0.07473
₿0.0000029
$0.06362
₿0.0000028
$2.57M
₿11.38
$64.99M
₿2.9K
$39.89M
₿987.97
Forta(fort) 価格予想
786 Decentralized Social  DESO $3.37
₿0.00043
-8.87 $35.52M
₿4.56K
$3.83
₿0.00043
$3.31
₿0.00041
$66.9K
₿144.79
$36.45M
₿4.68K
$35.52M
₿4.56K
Decentralized Social(deso) 価格予想
818 TrustToken  TRU $0.02556
₿0.0000019
-6.20 $33.08M
₿2.18K
$0.02761
₿0.0000020
$0.02487
₿0.0000019
$12.12M
₿296.08
$33.46M
₿2.4K
$33.08M
₿2.18K
TrustToken(tru) 価格予想
827 Nym  NYM $0.04004
₿0.0000033
-1.08 $32.47M
₿2.39K
$0.04058
₿0.0000033
$0.03977
₿0.0000032
$2.65M
₿23.82
$39.95M
₿3.34K
$32.47M
₿2.39K
Nym(nym) 価格予想
868 Orchid Protocol  OXT $0.05129
₿0.0000020
-5.47 $30.35M
₿1.21K
$0.05427
₿0.0000021
$0.05029
₿0.0000020
$4.42M
₿80.8
$51.31M
₿2.04K
$30.35M
₿1.21K
Orchid Protocol(oxt) 価格予想
1164 League of Kingdoms  LOKA $0.04555
₿0.0000052
-8.97 $17.06M
₿604.15
$0.05023
₿0.0000055
$0.04425
₿0.0000052
$4.68M
₿102.16
$22.78M
₿1.07K
$17.06M
₿604.15
League of Kingdoms(loka) 価格予想
1607 Iron Fish  IRON $0.1307
₿0.000025
-1.53 $8.36M
₿550.08
$0.1328
₿0.000025
$0.1298
₿0.000024
$57.82K
₿7.6
$8.4M
₿1.32K
$8.36M
₿550.08
Iron Fish(iron) 価格予想
1671 Pirate Nation Token  PIRATE $0.0376
-8.29 $7.61M
$0.04214
$0.03639
$1.42M
$37.04M
$7.61M
Pirate Nation Token(pirate) 価格予想
1795 Sovrun  SOVRN $0.007683
-9.59 $6.4M
$0.008498
$0.007572
$156.48K
$6.89M
$6.4M
Sovrun(sovrn) 価格予想
1962 Rally  RLY $0.000976
₿0.00000025
-12.34 $4.89M
₿1.27K
$0.001114
₿0.00000027
$0.000971
₿0.00000024
$121.71K
₿36.1
$14.64M
₿3.81K
$4.89M
₿1.27K
Rally(rly) 価格予想
2165 Handshake  HNS $0.005651
₿0.00000030
-3.37 $3.76M
₿189.44
$0.006114
₿0.00000031
$0.005599
₿0.00000030
$135.04K
₿0.65
$3.77M
₿621.16
$3.76M
₿189.44
Handshake(hns) 価格予想
2225 Settled EthXY Token  SEXY $0.03552
₿0.000022
-19.80 $3.55M
₿0
$0.0443
₿0.000024
$0.03446
₿0.000021
$36.77K
₿5.74
$3.55M
$3.55M
₿0
Settled EthXY Token(sexy) 価格予想
2275 Fei USD  FEI $0.9939
₿0.000013
-0.15 $3.36M
₿214.4
$1.01
₿0.000014
$0.9776
₿0.000013
$24.26K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Fei USD(fei) 価格予想
2411 Angle Protocol  ANGLE $0.01426
₿0.0000015
-5.01 $2.87M
₿317.7
$0.01516
₿0.0000018
$0.01419
₿0.0000013
$117.82K
₿8.18
$14.27M
₿1.58K
$2.87M
₿317.7
Angle Protocol(angle) 価格予想
2692 Rai Reflex Index  RAI $2.67
₿0.000041
-2.82 $2.2M
₿72.57
$2.75
₿0.000041
$2.62
₿0.000039
$74.59K
₿1
$2.2M
₿72.57
$2.2M
₿72.57
Rai Reflex Index(rai) 価格予想
3088 Reflexer Ungovernance Token  FLX $1.8
₿0.00010
-30.24 $1.48M
₿95.07
$2.58
₿0.00010
$1.78
₿0.00010
$63.77K
₿0.61
$1.72M
₿102.91
$1.48M
₿95.07
Reflexer Ungovernance Token(flx) 価格予想
3733 Alongside Crypto Market Index  AMKT $234.84
₿0.0030
-8.86 $841.82K
₿61.42
$257.67
₿0.0031
$195.94
₿0.0030
$6.08K
₿1.41
$841.82K
₿61.42
$841.82K
₿61.42
Alongside Crypto Market Index(amkt) 価格予想
4094 Everyworld  EVERY $0.0002668
₿0.00000085
-1.32 $627.27K
₿0
$0.0002704
₿0.00000096
$0.0002661
₿0.00000066
$1.07K
₿35.39
$2.67M
₿8.51K
$627.27K
₿0
Everyworld(every) 価格予想
4882 Friends With Benefits Pro  FWB $0.578
₿0.000077
-8.38 $345.38K
₿46.53
$0.6313
₿0.000082
$0.5738
₿0.000077
$43.36
₿0.24
$578.08K
₿77.88
$345.38K
₿46.53
Friends With Benefits Pro(fwb) 価格予想
6403 Basis Cash  BAC $0.001957
₿0.000000062
0.12 $106.17K
₿3.39
$0.001974
₿0.000000062
$0.001925
₿0.000000059
$57.43K
₿0.23
$106.17K
₿3.39
$106.17K
₿3.39
Basis Cash(bac) 価格予想
メイカー  MKR $1,688.44
₿0.049
-6.34 $0
₿45.73K
$1,802.69
₿0.050
$1,645.95
₿0.048
$82.47M
₿1.97K
$836.68M
₿48.35K
$0
₿45.73K
メイカー(mkr) 価格予想
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints) 価格予想
ZED Token  ZED $0.006992
₿0.00000047
-16.49 $0
₿0
$0.008372
₿0.00000048
$0.006791
₿0.00000046
$17.98K
₿6.13
$6.96M
₿475.96
$0
₿0
ZED Token(zed) 価格予想
ECO  ECO $0.00681
₿0.00000023
0 $1.73M
₿54.46
$0
₿0.
$0
₿0.
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
ECO(eco) 価格予想
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください