時価総額によるトップAndreessen Horowitz (a16z) Portfolioコイン

Andreessen Horowitz (a16z) Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$2,825.84 ₿0.032	-4.29	$340.15B ₿3.94M	$2,958.42 ₿0.033	$2,815.88 ₿0.032	$15.91B ₿183.57K	$340.15B ₿3.94M	$340.15B ₿3.94M
5	リップル XRP	$1.82 ₿0.000021	-4.84	$110.65B ₿1.28M	$1.92 ₿0.000021	$1.82 ₿0.000020	$2.13B ₿24.58K	$181.81B ₿2.1M	$110.65B ₿1.28M
7	Solana SOL	$119.74 ₿0.0013	-5.90	$67.8B ₿782.79K	$127.41 ₿0.0014	$119.8 ₿0.0013	$3.65B ₿42.1K	$74.16B ₿856.22K	$67.8B ₿782.79K
30	Sui SUI	$1.39 ₿0.000015	-6.38	$5.25B ₿60.83K	$1.49 ₿0.000016	$1.39 ₿0.000016	$489.44M ₿5.65K	$13.85B ₿160.41K	$5.25B ₿60.83K
33	Avalanche AVAX	$11.39 ₿0.00013	-5.27	$4.91B ₿56.79K	$12.09 ₿0.00013	$11.37 ₿0.00013	$244.72M ₿2.82K	$5.27B ₿60.96K	$4.91B ₿56.79K
47	Uniswap UNI	$4.6 ₿0.000053	-5.05	$2.92B ₿33.82K	$4.88 ₿0.000055	$4.6 ₿0.000053	$176.88M ₿2.04K	$4.14B ₿47.95K	$2.92B ₿33.82K
58	Near NEAR	$1.43 ₿0.000016	-4.75	$1.83B ₿21.18K	$1.51 ₿0.000017	$1.42 ₿0.000016	$105.4M ₿1.22K	$1.83B ₿21.18K	$1.83B ₿21.18K
59	Internet Computer ICP	$3.21 ₿0.000037	-7.82	$1.76B ₿20.36K	$3.51 ₿0.000039	$3.21 ₿0.000037	$69.37M ₿800.51	$1.76B ₿20.36K	$1.76B ₿20.36K
85	Worldcoin WLD	$0.4382 ₿0.0000050	-6.87	$1.21B ₿13.97K	$0.4726 ₿0.0000053	$0.4381 ₿0.0000050	$69.52M ₿802.28	$4.38B ₿50.64K	$1.21B ₿13.97K
89	Aptos APT	$1.47 ₿0.000016	-5.16	$1.12B ₿12.97K	$1.58 ₿0.000017	$1.46 ₿0.000016	$95.26M ₿1.1K	$1.75B ₿20.25K	$1.12B ₿12.97K
141	Optimism OP	$0.2831 ₿0.0000032	-6.00	$549.49M ₿6.36K	$0.3059 ₿0.0000034	$0.2828 ₿0.0000032	$64.09M ₿739.51	$1.21B ₿14.04K	$549.49M ₿6.36K
154	トゥルーUSD TUSD	$0.9989 ₿0.000011	0.05	$493.98M ₿5.7K	$0.999 ₿0.000011	$0.9979 ₿0.000011	$4.75M ₿54.79	$493.98M ₿5.7K	$493.98M ₿5.7K
162	Lido DAO LDO	$0.4919 ₿0.0000056	-5.35	$415.21M ₿4.81K	$0.5219 ₿0.0000058	$0.4904 ₿0.0000056	$28.45M ₿328.28	$490.47M ₿5.68K	$415.21M ₿4.81K
188	Axie Infinity AXS	$2.1 ₿0.000024	-17.79	$354.04M ₿4.09K	$2.79 ₿0.000031	$2.07 ₿0.000023	$410.15M ₿4.73K	$566.65M ₿6.54K	$354.04M ₿4.09K
265	Arweave AR	$3.29 ₿0.000037	-6.34	$215.11M ₿2.48K	$3.55 ₿0.000040	$3.27 ₿0.000037	$20.11M ₿231.4	$215.11M ₿2.48K	$215.11M ₿2.48K
271	Helium HNT	$1.11 ₿0.000012	-8.33	$206.61M ₿2.4K	$1.22 ₿0.000013	$1.11 ₿0.000012	$3.55M ₿40.96	$247.28M ₿2.87K	$206.61M ₿2.4K
324	APEcoin APE	$0.1724 ₿0.0000019	-7.45	$156.56M ₿1.81K	$0.1878 ₿0.0000021	$0.1723 ₿0.0000019	$22.78M ₿262.9	$172.3M ₿1.99K	$156.56M ₿1.81K
363	dYdX DYDX	$0.1583 ₿0.0000018	-5.68	$129.55M ₿1.5K	$0.1689 ₿0.0000019	$0.1573 ₿0.0000018	$6.54M ₿75.52	$151.26M ₿1.75K	$129.55M ₿1.5K
368	Oasis Network ROSE	$0.01694 ₿0.00000019	4.04	$124.83M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$47.74M ₿550.79	$166.22M ₿1.92K	$124.83M ₿1.44K
370	Flow FLOW	$0.07528 ₿0.00000086	-15.72	$124M ₿1.44K	$0.09051 ₿0.0000010	$0.07497 ₿0.00000086	$9.03M ₿104.24	$124M ₿1.44K	$124M ₿1.44K
428	Ronin RON	$0.1363 ₿0.0000015	-9.58	$99.53M ₿1.15K	$0.1547 ₿0.0000017	$0.1363 ₿0.0000015	$6.16M ₿71.04	$136.52M ₿1.58K	$99.53M ₿1.15K
442	ALEO ALEO	$0.1118 ₿0.0000012	-0.93	$93.4M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.33M ₿38.43	$214.09M ₿2.48K	$93.4M ₿1.08K
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.42	$67.64M ₿782.7	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.12K ₿0.53	$69.41M ₿803.23	$67.64M ₿782.7
555	Celo CELO	$0.1096 ₿0.0000012	-4.95	$64.8M ₿748.11	$0.1195 ₿0.0000013	$0.1092 ₿0.0000012	$10.15M ₿116.98	$109.43M ₿1.26K	$64.8M ₿748.11
581	Chia XCH	$4.06 ₿0.000047	-3.09	$59.98M ₿694.05	$4.27 ₿0.000048	$4.04 ₿0.000045	$5.11M ₿58.68	$135.34M ₿1.57K	$59.98M ₿694.05
724	Yield Guild Games YGG	$0.05992 ₿0.00000069	-6.57	$42.55M ₿492.36	$0.06496 ₿0.00000072	$0.05988 ₿0.00000069	$16.94M ₿195.48	$59.83M ₿692.41	$42.55M ₿492.36
957	Nym NYM	$0.03322 ₿0.00000038	0.66	$27.49M ₿317.99	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.12M ₿12.91	$33.31M ₿385.25	$27.49M ₿317.99
992	Keep Network KEEP	$0.04729 ₿0.00000054	-0.99	$26M ₿300.18	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.99K ₿0.08	$47.3M ₿546.06	$26M ₿300.18
1249	Goldfinch GFI	$0.1736 ₿0.0000019	-1.95	$16.25M ₿188.05	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$225.91K ₿2.61	$19.88M ₿230.02	$16.25M ₿188.05
1429	Forta FORT	$0.0199 ₿0.00000022	-2.87	$12.52M ₿144.8	$0.02108 ₿0.00000023	$0.01989 ₿0.00000022	$314.84K ₿3.63	$19.89M ₿230.11	$12.52M ₿144.8
1453	Orchid Protocol OXT	$0.02045 ₿0.00000023	-5.59	$12.12M ₿140.26	$0.02203 ₿0.00000024	$0.02046 ₿0.00000023	$1.79M ₿20.69	$20.48M ₿237.1	$12.12M ₿140.26
1493	TrustToken TRU	$0.008388 ₿0.000000096	-6.06	$11.47M ₿132.75	$0.009043 ₿0.00000010	$0.00837 ₿0.000000096	$2.8M ₿32.32	$11.59M ₿134.17	$11.47M ₿132.75
1774	Iron Fish IRON	$0.1159 ₿0.0000013	2.15	$8.01M ₿92.62	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$283.35K ₿3.27	$8.01M ₿92.69	$8.01M ₿92.62
2065	Mythos MYTH	$0.006727 ₿0.000000077	-0.11	$5.37M ₿62.19	$0.006839 ₿0.000000078	$0.006406 ₿0.000000072	$32.22K ₿0.37	$6.74M ₿78.09	$5.37M ₿62.19
2424	Sovrun SOVRN	$0.004167 ₿0.000000048	-0.19	$3.47M ₿40.14	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.84K ₿0.19	$3.74M ₿43.23	$3.47M ₿40.14
2443	Fei USD FEI	$0.9995 ₿0.000011	-0.07	$3.4M ₿39.31	$1 ₿0.000011	$0.9912 ₿0.000011	$10.28K ₿0.12	$3.65M ₿42.25	$3.4M ₿39.31
2560	Handshake HNS	$0.004538 ₿0.000000052	-8.78	$3M ₿34.65	$0.005242 ₿0.000000058	$0.004538 ₿0.000000052	$9.59K ₿0.11	$3M ₿34.65	$3M ₿34.65
2567	Angle Protocol ANGLE	$0.01487 ₿0.00000017	1.08	$3M ₿34.69	$0.01596 ₿0.00000018	$0.01471 ₿0.00000016	$4.1 ₿0	$14.88M ₿172.16	$3M ₿34.69
2682	Pirate Nation Token PIRATE	$0.005014 ₿0.000000057	-6.81	$2.68M ₿31.07	$0.005383 ₿0.000000060	$0.004996 ₿0.000000056	$72.52K ₿0.84	$4.91M ₿56.85	$2.68M ₿31.07
3054	Settled EthXY Token SEXY	$0.01868 ₿0.00000021	-4.22	$1.87M ₿21.42	$0.0195 ₿0.00000021	$0.0186 ₿0.00000021	$2.47 ₿0	$1.87M ₿21.42	$1.87M ₿21.42
3063	Rai Reflex Index RAI	$3.3 ₿0.000038	-1.74	$1.85M ₿21.45	$3.44 ₿0.000038	$3.27 ₿0.000036	$9.12K ₿0.11	$1.85M ₿21.45	$1.85M ₿21.45
3301	Reflexer Ungovernance Token FLX	$1.79 ₿0.000020	0.54	$1.47M ₿17.06	$1.85 ₿0.000020	$1.78 ₿0.000019	$5.64K ₿0.07	$1.71M ₿19.78	$1.47M ₿17.06
4156	League of Kingdoms LOKA	$0.028 ₿0.00000032	-4.18	$709.33K ₿8.21	$0.02947 ₿0.00000033	$0.02793 ₿0.00000031	$103.28 ₿0	$14M ₿162.02	$709.33K ₿8.21
4471	Alongside Crypto Market Index AMKT	$233.99 ₿0.0027	-9.09	$553.47K ₿6.4	$259.6 ₿0.0029	$234.84 ₿0.0026	$2.31 ₿0	$553.47K ₿6.4	$553.47K ₿6.4
5339	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.2K ₿3.37	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.22	$294.2K ₿3.37
5840	Rally RLY	$0.00004165 ₿0.00000000048	-2.95	$207.5K ₿2.4	$0.00004356 ₿0.00000000049	$0.00004139 ₿0.00000000047	$284.18 ₿0	$621.01K ₿7.19	$207.5K ₿2.4
6025	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
7088	Basis Cash BAC	$0.001805 ₿0.000000020	0.42	$98.54K ₿1.14	$0.001813 ₿0.000000020	$0.001793 ₿0.000000020	$12.08K ₿0.14	$98.54K ₿1.14	$98.54K ₿1.14
—	メイカー MKR	$1,525.63 ₿0.017	-2.14	$0 ₿0	$1,592.35 ₿0.017	$1,524.25 ₿0.017	$77.18K ₿0.89	$148.65M ₿1.72K	$0 ₿0
—	ZED Token ZED	$0.0004478 ₿0.0000000052	-5.03	$0 ₿0	$0.0004771 ₿0.0000000053	$0.0004472 ₿0.0000000051	$410.6 ₿0	$447.85K ₿5.19	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}