時価総額によるトップAndreessen Horowitz (a16z) Portfolioコイン

Andreessen Horowitz (a16z) Portfolioカテゴリートークンのパフォーマンスメトリックを発見する

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	イーサリアム ETH	$1,674.31 ₿0.026	1.09	$202.04B ₿3.18M	$1,687.85 ₿0.026	$1,632.77 ₿0.026	$12.49B ₿188.78K	$202.04B ₿3.18M	$202.04B ₿3.18M
6	リップル XRP	$1.14 ₿0.000017	2.24	$70.85B ₿1.11M	$1.15 ₿0.000018	$1.1 ₿0.000017	$1.7B ₿26.7K	$114.15B ₿1.8M	$70.85B ₿1.11M
7	Solana SOL	$66.77 ₿0.0010	2.09	$38.67B ₿610.77K	$67.31 ₿0.0010	$64.97 ₿0.0010	$2.63B ₿41.52K	$41.9B ₿661.83K	$38.67B ₿610.77K
31	Sui SUI	$0.7549 ₿0.000011	0.88	$3.04B ₿47.88K	$0.766 ₿0.000012	$0.7439 ₿0.000011	$370.54M ₿5.59K	$7.55B ₿118.84K	$3.04B ₿47.88K
34	Avalanche AVAX	$6.63 ₿0.00010	1.15	$2.86B ₿45K	$6.67 ₿0.00010	$6.48 ₿0.00010	$166.83M ₿2.59K	$3.07B ₿48.3K	$2.86B ₿45K
36	Near NEAR	$2.09 ₿0.000033	3.67	$2.72B ₿43.49K	$2.14 ₿0.000033	$1.96 ₿0.000031	$422.22M ₿6.9K	$2.72B ₿43.49K	$2.72B ₿43.49K
50	Worldcoin WLD	$0.4835 ₿0.0000076	-1.28	$1.64B ₿25.94K	$0.5093 ₿0.0000080	$0.4816 ₿0.0000076	$933.79M ₿14.77K	$4.84B ₿76.4K	$1.64B ₿25.94K
52	Uniswap UNI	$2.53 ₿0.000039	0.69	$1.57B ₿24.74K	$2.55 ₿0.000040	$2.48 ₿0.000039	$160.15M ₿2.43K	$2.26B ₿35.56K	$1.57B ₿24.74K
61	Internet Computer ICP	$2.27 ₿0.000035	-0.51	$1.25B ₿19.76K	$2.3 ₿0.000036	$2.22 ₿0.000035	$47.36M ₿742.98	$1.25B ₿19.76K	$1.25B ₿19.76K
97	Aptos APT	$0.6636 ₿0.000010	5.29	$544.34M ₿8.55K	$0.6646 ₿0.000010	$0.6194 ₿0.0000099	$63.09M ₿965.47	$798.91M ₿12.54K	$544.34M ₿8.55K
107	トゥルーUSD TUSD	$0.9985 ₿0.000015	0.01*	$493.66M ₿7.76K	$0.9993 ₿0.000016	$0.9973 ₿0.000015	$18.4M ₿288.25	$493.66M ₿7.76K	$493.66M ₿7.76K
164	Lido DAO LDO	$0.2654 ₿0.0000041	0.99	$223.72M ₿3.54K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.93M ₿343.6	$265.44M ₿4.2K	$223.72M ₿3.54K
172	Optimism OP	$0.09922 ₿0.0000015	5.66	$213.46M ₿3.39K	$0.1004 ₿0.0000015	$0.09262 ₿0.0000014	$45.44M ₿726.02	$425.93M ₿6.77K	$213.46M ₿3.39K
194	Axie Infinity AXS	$0.9547 ₿0.000015	3.78	$165.49M ₿2.6K	$0.9566 ₿0.000015	$0.9143 ₿0.000014	$23.01M ₿371.05	$257.71M ₿4.06K	$165.49M ₿2.6K
226	APEcoin APE	$0.1292 ₿0.0000020	3.56	$129.27M ₿2.03K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$22.41M ₿361.95	$129.27M ₿2.03K	$129.27M ₿2.03K
228	Arweave AR	$1.92 ₿0.000030	2.97	$126.27M ₿1.99K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.55M ₿242.67	$126.27M ₿1.99K	$126.27M ₿1.99K
262	dYdX DYDX	$0.1219 ₿0.0000019	3.46	$102.97M ₿1.62K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.52M ₿88.41	$116.91M ₿1.84K	$102.97M ₿1.62K
423	Helium HNT	$0.3027 ₿0.0000047	-0.98	$55.24M ₿870.22	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9M ₿141.89	$55.24M ₿870.22	$55.24M ₿870.22
463	Oasis Network ROSE	$0.006465 ₿0.00000010	2.72	$49.94M ₿785.54	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$2.91M ₿45.5	$64.65M ₿1.02K	$49.94M ₿785.54
475	Flow FLOW	$0.02871 ₿0.00000045	-0.28	$47.9M ₿753.76	$0.02965 ₿0.00000046	$0.02869 ₿0.00000045	$4.94M ₿77.48	$47.9M ₿753.76	$47.9M ₿753.76
489	Ronin RON	$0.05893 ₿0.00000092	0.62	$45.52M ₿714.8	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.86M ₿77.06	$58.93M ₿925.42	$45.52M ₿714.8
542	Chia XCH	$2 ₿0.000031	-0.36	$37.2M ₿581.89	$2.07 ₿0.000032	$2 ₿0.000031	$3.94M ₿61.65	$70.08M ₿1.1K	$37.2M ₿581.89
543	ALEO ALEO	$0.03123 ₿0.00000049	0.32	$37.01M ₿582.71	$0.03196 ₿0.00000050	$0.03109 ₿0.00000048	$626.22K ₿9.53	$62.79M ₿988.7	$37.01M ₿582.71
548	Celo CELO	$0.06117 ₿0.00000096	1.79	$36.83M ₿578.91	$0.0619 ₿0.00000097	$0.05978 ₿0.00000095	$2.71M ₿39.5	$61.15M ₿961.3	$36.83M ₿578.91
605	Decentralized Social DESO	$3.1 ₿0.000048	-2.11	$32.67M ₿515.67	$3.2 ₿0.000050	$3 ₿0.000047	$7.79K ₿0.12	$33.53M ₿529.19	$32.67M ₿515.67
840	Yield Guild Games YGG	$0.02509 ₿0.00000039	0.40	$19.33M ₿303.96	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.42M ₿54.02	$25.09M ₿394.53	$19.33M ₿303.96
956	Nym NYM	$0.01818 ₿0.00000028	-0.74	$15.19M ₿238.43	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.47M ₿22.95	$18.18M ₿285.41	$15.19M ₿238.43
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.86	$10.22M ₿160.46	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.75 ₿0	$18.59M ₿291.9	$10.22M ₿160.46
1186	Goldfinch GFI	$0.1014 ₿0.0000015	-1.93	$9.48M ₿148.74	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$186.51K ₿2.75	$11.59M ₿181.93	$9.48M ₿148.74
1254	Forta FORT	$0.0132 ₿0.00000020	5.64	$8.42M ₿131.85	$0.01479 ₿0.00000023	$0.01249 ₿0.00000019	$1.26M ₿19.77	$13.26M ₿207.67	$8.42M ₿131.85
1333	Iron Fish IRON	$0.09774 ₿0.0000015	0.10	$7.17M ₿113.01	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.86K ₿1.07	$7.18M ₿113.11	$7.17M ₿113.01
1694	Orchid Protocol OXT	$0.00718 ₿0.00000011	-7.00	$4.25M ₿66.88	$0.00772 ₿0.00000012	$0.006517 ₿0.00000010	$390.98K ₿6.26	$7.18M ₿113.05	$4.25M ₿66.88
1810	Fei USD FEI	$1 ₿0.000015	0.39	$3.56M ₿55.93	$1.01 ₿0.000015	$0.9821 ₿0.000015	$1.48K ₿0.02	$3.82M ₿59.95	$3.56M ₿55.93
1869	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
2106	Mythos MYTH	$0.003008 ₿0.000000047	-1.79	$2.4M ₿37.7	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$1.04K ₿0.02	$3.01M ₿47.34	$2.4M ₿37.7
2184	Pirate Nation Token PIRATE	$0.003006 ₿0.000000047	0.26	$2.16M ₿34	$0.003071 ₿0.000000048	$0.002942 ₿0.000000046	$41.32K ₿0.96	$2.95M ₿46.36	$2.16M ₿34
2228	Sovrun SOVRN	$0.002463 ₿0.000000039	2.07	$2.04M ₿32.29	$0.002515 ₿0.000000039	$0.002382 ₿0.000000037	$3.31K ₿0.05	$2.21M ₿35	$2.04M ₿32.29
2746	Handshake HNS	$0.001662 ₿0.000000026	-11.04	$1.12M ₿17.58	$0.001878 ₿0.000000029	$0.001655 ₿0.000000025	$7.08K ₿0.11	$1.12M ₿17.58	$1.12M ₿17.58
2815	TrustToken TRU	$0.0008234 ₿0.000000012	-10.38	$1.03M ₿16.33	$0.001119 ₿0.000000017	$0.0008216 ₿0.000000012	$277.42K ₿4.39	$1.03M ₿16.33	$1.03M ₿16.33
2866	Rai Reflex Index RAI	$1.81 ₿0.000028	1.19	$990.55K ₿15.68	$2.01 ₿0.000031	$1.79 ₿0.000028	$2.75K ₿0.04	$990.55K ₿15.68	$990.55K ₿15.68
3024	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-0.28	$853.72K ₿13.44	$1.04 ₿0.000016	$1.02 ₿0.000016	$87.48 ₿0	$987.95K ₿15.56	$853.72K ₿13.44
3838	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
4155	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0.68	$296.34K ₿4.67	$138.49 ₿0.0021	$134.12 ₿0.0021	$1.54 ₿0	$296.34K ₿4.67	$296.34K ₿4.67
5026	Basis Cash BAC	$0.00275 ₿0.000000043	4.71	$150.12K ₿2.35	$0.002813 ₿0.000000044	$0.002612 ₿0.000000040	$806.39 ₿0.01	$150.12K ₿2.35	$150.12K ₿2.35
5059	Rally RLY	$0.00002915 ₿0.00000000045	1.94	$145.94K ₿2.3	$0.0000299 ₿0.00000000047	$0.00002824 ₿0.00000000045	$394.32 ₿0.01	$436.78K ₿6.87	$145.94K ₿2.3
5280	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5971	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6204	League of Kingdoms LOKA	$0.00105 ₿0.000000016	0.07	$70.42K ₿1.11	$0.001051 ₿0.000000016	$0.001049 ₿0.000000016	$2 ₿0	$525.44K ₿8.28	$70.42K ₿1.11
—	メイカー MKR	$1,336.79 ₿0.021	0.86	$0 ₿0	$1,351.15 ₿0.021	$1,312.85 ₿0.020	$91.58K ₿1.61	$120.84M ₿1.91K	$0 ₿0
—	ZED Token ZED	$0.00008928 ₿0.0000000014	1.02	$0 ₿0	$0.00009017 ₿0.0000000014	$0.00008718 ₿0.0000000013	$4.87 ₿0	$89.28K ₿1.41	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}