Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$72.32B
총 거래량
BTC 61.24%     ETH 7.14%
지배력

시가 총액 기준 상위 Andreessen Horowitz (a16z) Portfolio 코인

Andreessen Horowitz (a16z) Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $1,804.17
₿0.050
-0.09 $217.69B
₿6.08M
$1,848.73
₿0.051
$1,786.64
₿0.050
$11.59B
₿267.46K
$217.69B
₿6.08M
$217.69B
₿6.08M
이더리움(eth) 가격 예측
4 리플코인  XRP $2.17
₿0.0000088
-2.99 $126.89B
₿487.14K
$2.24
₿0.0000090
$2.17
₿0.0000087
$2.16B
₿31.4K
$217.08B
₿884.76K
$126.89B
₿487.14K
리플코인(xrp) 가격 예측
6 Solana  SOL $147.56
₿0.0024
-2.91 $76.34B
₿1.08M
$151.98
₿0.0025
$145.97
₿0.0024
$2.6B
₿49.13K
$88.42B
₿1.4M
$76.34B
₿1.08M
Solana(sol) 가격 예측
13 Sui  SUI $3.61
₿0.000021
1.36 $11.74B
₿28.5K
$3.63
₿0.000023
$3.37
₿0.000021
$1.49B
₿3.82K
$36.12B
₿219.89K
$11.74B
₿28.5K
Sui(sui) 가격 예측
15 Avalanche  AVAX $22.29
₿0.00067
-1.34 $9.27B
₿256.28K
$22.73
₿0.00068
$21.8
₿0.00066
$316.85M
₿7.56K
$10.09B
₿296.08K
$9.27B
₿256.28K
Avalanche(avax) 가격 예측
37 Uniswap  UNI $5.73
₿0.00016
-3.75 $3.44B
₿120.73K
$5.98
₿0.00016
$5.69
₿0.00015
$205.58M
₿2.37K
$5.73B
₿160.17K
$3.44B
₿120.73K
Uniswap(uni) 가격 예측
38 Aptos  APT $5.5
₿0.00017
-2.29 $3.41B
₿69.43K
$5.66
₿0.00019
$5.46
₿0.00017
$131.42M
₿4.59K
$6.32B
₿189.76K
$3.41B
₿69.43K
Aptos(apt) 가격 예측
41 Near  NEAR $2.57
₿0.000099
-4.68 $3.11B
₿105.66K
$2.7
₿0.00010
$2.55
₿0.000099
$169.31M
₿8.91K
$3.21B
₿117.88K
$3.11B
₿105.66K
Near(near) 가격 예측
45 Internet Computer  ICP $5.14
₿0.00022
-6.06 $2.74B
₿104.51K
$5.47
₿0.00024
$5.1
₿0.00022
$61.57M
₿4.01K
$2.74B
₿116.95K
$2.74B
₿104.51K
Internet Computer(icp) 가격 예측
69 Worldcoin  WLD $1.2
₿0.000093
1.84 $1.57B
₿17.03K
$1.25
₿0.000099
$1.08
₿0.000093
$419.2M
₿3.24K
$11.98B
₿939.26K
$1.57B
₿17.03K
Worldcoin(wld) 가격 예측
75 Optimism  OP $0.8148
₿0.000043
-2.61 $1.35B
₿43.94K
$0.8509
₿0.000045
$0.8117
₿0.000043
$97.5M
₿3.82K
$3.5B
₿187.55K
$1.35B
₿43.94K
Optimism(op) 가격 예측
78 메이커  MKR $1,493.57
₿0.049
-1.12 $1.25B
₿45.73K
$1,550.35
₿0.050
$1,478.64
₿0.048
$46.77M
₿1.97K
$1.29B
₿48.35K
$1.25B
₿45.73K
메이커(mkr) 가격 예측
107 Helium  HNT $4.25
₿0.000079
-2.50 $772.02M
₿12.94K
$4.4
₿0.000082
$4.14
₿0.000078
$12.04M
₿718.39
$948.05M
₿17.65K
$772.02M
₿12.94K
Helium(hnt) 가격 예측
108 Lido DAO  LDO $0.8539
₿0.000038
-2.26 $766.62M
₿34.59K
$0.8962
₿0.000040
$0.8446
₿0.000037
$82.12M
₿1.22K
$853.76M
₿38.79K
$766.62M
₿34.59K
Lido DAO(ldo) 가격 예측
130 Flow  FLOW $0.4006
₿0.000017
-2.84 $632.22M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$22.03M
₿608.01
$632.22M
₿26.23K
$632.22M
₿26.23K
Flow(flow) 가격 예측
148 dYdX  DYDX $0.6532
₿0.000043
-3.63 $500.2M
₿20.31K
$0.6782
₿0.000045
$0.6483
₿0.000043
$11.71M
₿167.09
$575.53M
₿31.1K
$500.2M
₿20.31K
dYdX(dydx) 가격 예측
149 트루USD  TUSD $0.9987
₿0.000014
-0.06 $494.87M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$28.84M
₿694.9
$494.87M
₿7.28K
$494.87M
₿7.28K
165 Arweave  AR $6.93
₿0.00044
-5.98 $453.9M
₿28.72K
$7.37
₿0.00046
$6.9
₿0.00043
$27.09M
₿462.18
$453.9M
₿28.72K
$453.9M
₿28.72K
Arweave(ar) 가격 예측
169 APEcoin  APE $0.5317
₿0.000023
-4.78 $425.15M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$39.04M
₿1.23K
$531.8M
₿23.81K
$425.15M
₿14.95K
APEcoin(ape) 가격 예측
174 Axie Infinity  AXS $2.56
₿0.00013
-4.57 $410.85M
₿19.8K
$2.68
₿0.00014
$2.53
₿0.00013
$38.39M
₿785.98
$689.99M
₿37.36K
$410.85M
₿19.8K
Axie Infinity(axs) 가격 예측
192 Ronin  RON $0.5675
₿0.000053
-3.07 $351.41M
₿16.63K
$0.5858
₿0.000055
$0.5627
₿0.000053
$8.2M
₿319.75
$567.35M
₿53.35K
$351.41M
₿16.63K
Ronin(ron) 가격 예측
285 Oasis Network  ROSE $0.03044
₿0.0000017
0.56 $204.98M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$23.37M
₿495.64
$304.59M
₿17.86K
$204.98M
₿12.02K
Oasis Network(rose) 가격 예측
293 Celo  CELO $0.3449
₿0.000015
-2.09 $196.09M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$16.35M
₿367.79
$345.25M
₿15.2K
$196.09M
₿8.11K
Celo(celo) 가격 예측
326 Chia  XCH $11.43
₿0.00053
-3.75 $166.31M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$6M
₿357.21
$376.65M
₿16.65K
$166.31M
₿5.46K
Chia(xch) 가격 예측
429 Mythos  MYTH $0.1365
₿0.0000070
-4.17 $108.76M
₿0
$0.1445
₿0.0000070
$0.1364
₿0.0000066
$1.11M
₿2.63
$136.56M
₿6.99K
$108.76M
₿0
Mythos(myth) 가격 예측
483 Yield Guild Games  YGG $0.2015
₿0.000018
-5.65 $90.72M
₿5.92K
$0.2138
₿0.000019
$0.1976
₿0.000017
$17.23M
₿2.81K
$201.54M
₿18.89K
$90.72M
₿5.92K
Yield Guild Games(ygg) 가격 예측
515 ALEO  ALEO $0.2275
₿0.0022
-7.44 $82.59M
₿0
$0.2509
₿0.
$0.2232
₿0.
$8.1M
₿0
$387.44M
$82.59M
₿0
ALEO(aleo) 가격 예측
522 Goldfinch  GFI $0.8672
₿0.000055
-3.70 $80.14M
₿4K
$0.905
₿0.000062
$0.862
₿0.000054
$554.42K
₿206.72
$99.12M
₿6.38K
$80.14M
₿4K
Goldfinch(gfi) 가격 예측
588 Decentralized Social  DESO $6.29
₿0.00043
1.09 $65.76M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$879.98K
₿144.79
$67.49M
₿4.68K
$65.76M
₿4.56K
Decentralized Social(deso) 가격 예측
677 TrustToken  TRU $0.04008
₿0.0000019
-6.65 $51.56M
₿2.18K
$0.04293
₿0.0000020
$0.03979
₿0.0000019
$7.13M
₿296.08
$52.15M
₿2.4K
$51.56M
₿2.18K
TrustToken(tru) 가격 예측
705 Keep Network  KEEP $0.08709
₿0.0000032
-6.96 $47.88M
₿1.8K
$0.09431
₿0.0000034
$0.08585
₿0.0000032
$16.8K
₿0.72
$87.09M
₿3.27K
$47.88M
₿1.8K
Keep Network(keep) 가격 예측
740 Orchid Protocol  OXT $0.07425
₿0.0000020
-0.60 $43.92M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$6.84M
₿80.8
$74.25M
₿2.04K
$43.92M
₿1.21K
Orchid Protocol(oxt) 가격 예측
741 Forta  FORT $0.07762
₿0.0000028
0.99 $43.86M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$941.01K
₿11.38
$77.62M
₿2.9K
$43.86M
₿987.97
Forta(fort) 가격 예측
769 Nym  NYM $0.05054
₿0.0000033
0.14 $40.94M
₿2.39K
$0.051
₿0.0000033
$0.04996
₿0.0000032
$1.35M
₿23.82
$50.55M
₿3.34K
$40.94M
₿2.39K
Nym(nym) 가격 예측
879 League of Kingdoms  LOKA $0.08686
₿0.0000052
-2.89 $32.5M
₿604.15
$0.09019
₿0.0000055
$0.08594
₿0.0000052
$3.52M
₿102.16
$43.41M
₿1.07K
$32.5M
₿604.15
League of Kingdoms(loka) 가격 예측
1455 Sovrun  SOVRN $0.01345
10.73 $11.18M
$0.01416
$0.01213
$974.16K
$12.04M
$11.18M
Sovrun(sovrn) 가격 예측
1477 Pirate Nation Token  PIRATE $0.05112
-2.09 $10.47M
$0.05272
$0.05105
$499.36K
$50.49M
$10.47M
Pirate Nation Token(pirate) 가격 예측
1556 Iron Fish  IRON $0.1484
₿0.000025
1.48 $9.31M
₿550.08
$0.1492
₿0.000025
$0.1462
₿0.000024
$62.83K
₿7.6
$9.32M
₿1.32K
$9.31M
₿550.08
Iron Fish(iron) 가격 예측
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08359
₿0.00000088
$0.07904
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
1942 Rally  RLY $0.001011
₿0.00000025
-0.70 $5.07M
₿1.27K
$0.001022
₿0.00000027
$0.000977
₿0.00000024
$82.05K
₿36.1
$15.16M
₿3.81K
$5.07M
₿1.27K
Rally(rly) 가격 예측
1943 Handshake  HNS $0.007676
₿0.00000030
-2.94 $5.06M
₿189.44
$0.008156
₿0.00000031
$0.007612
₿0.00000030
$58.09K
₿0.65
$5.06M
₿621.16
$5.06M
₿189.44
Handshake(hns) 가격 예측
2309 Fei USD  FEI $0.9981
₿0.000013
-0.17 $3.23M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$9.52K
₿0.12
$3.48M
₿217.99
$3.23M
₿214.4
Fei USD(fei) 가격 예측
2360 Angle Protocol  ANGLE $0.01505
₿0.0000015
-1.55 $3.03M
₿317.7
$0.01531
₿0.0000018
$0.01465
₿0.0000013
$31.42K
₿8.18
$15.05M
₿1.58K
$3.03M
₿317.7
Angle Protocol(angle) 가격 예측
2552 Rai Reflex Index  RAI $3.05
₿0.000041
0.01* $2.44M
₿72.57
$3.08
₿0.000041
$3.05
₿0.000039
$36.64K
₿1
$2.44M
₿72.57
$2.44M
₿72.57
Rai Reflex Index(rai) 가격 예측
2655 Settled EthXY Token  SEXY $0.02214
₿0.000022
13.11 $2.21M
₿0
$0.02286
₿0.000024
$0.01944
₿0.000021
$33.3K
₿5.74
$2.21M
$2.21M
₿0
Settled EthXY Token(sexy) 가격 예측
2955 Reflexer Ungovernance Token  FLX $1.96
₿0.00010
-0.91 $1.62M
₿95.07
$2
₿0.00010
$1.92
₿0.00010
$62.56K
₿0.61
$1.88M
₿102.91
$1.62M
₿95.07
Reflexer Ungovernance Token(flx) 가격 예측
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02175
₿0.00000023
$0.02092
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
ECO(eco) 가격 예측
3116 Everyworld  EVERY $0.0005989
₿0.00000085
-0.22 $1.4M
₿0
$0.0006061
₿0.00000096
$0.0005981
₿0.00000066
$22.27K
₿35.39
$5.98M
₿8.51K
$1.4M
₿0
Everyworld(every) 가격 예측
3470 Alongside Crypto Market Index  AMKT $257.32
₿0.0030
0.99 $1.01M
₿61.42
$261.5
₿0.0031
$243.73
₿0.0030
$104.55
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
Alongside Crypto Market Index(amkt) 가격 예측
4587 Friends With Benefits Pro  FWB $0.641
₿0.000077
-2.47 $383.03K
₿46.53
$0.6659
₿0.000082
$0.6397
₿0.000077
$305.41
₿0.24
$641.09K
₿77.88
$383.03K
₿46.53
Friends With Benefits Pro(fwb) 가격 예측
6466 Basis Cash  BAC $0.001517
₿0.000000062
-0.15 $82.81K
₿3.39
$0.001545
₿0.000000062
$0.001491
₿0.000000059
$15.72K
₿0.23
$82.81K
₿3.39
$82.81K
₿3.39
Basis Cash(bac) 가격 예측
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints) 가격 예측
ZED Token  ZED $0.007356
₿0.00000047
1.61 $0
₿0
$0.007563
₿0.00000048
$0.007207
₿0.00000046
$47.19K
₿6.13
$7.36M
₿475.96
$0
₿0
ZED Token(zed) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.