$3.47T
시가 총액
$135.64B
총 거래량
BTC 59.30%     ETH 9.08%
지배력

시가 총액 기준 상위 Andreessen Horowitz (a16z) Portfolio 코인

Andreessen Horowitz (a16z) Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $2,604.63
₿0.050
-2.68 $314.46B
₿6.08M
$2,708.81
₿0.051
$2,571.87
₿0.050
$30.24B
₿267.46K
$314.46B
₿6.08M
$314.46B
₿6.08M
이더리움(eth) 가격 예측
4 리플코인  XRP $2.56
₿0.0000088
-0.52 $150.04B
₿487.14K
$2.63
₿0.0000090
$2.54
₿0.0000087
$5.22B
₿31.4K
$256.22B
₿884.76K
$150.04B
₿487.14K
리플코인(xrp) 가격 예측
6 Solana  SOL $177.17
₿0.0024
-2.51 $92.06B
₿1.08M
$184.05
₿0.0025
$174.64
₿0.0024
$6.29B
₿49.13K
$106.45B
₿1.4M
$92.06B
₿1.08M
Solana(sol) 가격 예측
13 Sui  SUI $3.94
₿0.000021
-2.71 $13.15B
₿28.5K
$4.08
₿0.000023
$3.88
₿0.000021
$1.19B
₿3.82K
$39.4B
₿219.89K
$13.15B
₿28.5K
Sui(sui) 가격 예측
16 Avalanche  AVAX $25.22
₿0.00067
-2.13 $10.56B
₿256.28K
$26.45
₿0.00068
$25.12
₿0.00066
$563.83M
₿7.56K
$11.49B
₿296.08K
$10.56B
₿256.28K
Avalanche(avax) 가격 예측
38 Uniswap  UNI $6.61
₿0.00016
-7.94 $3.97B
₿120.73K
$7.19
₿0.00016
$6.57
₿0.00015
$363.96M
₿2.37K
$6.61B
₿160.17K
$3.97B
₿120.73K
Uniswap(uni) 가격 예측
39 Near  NEAR $3.07
₿0.000099
-5.26 $3.74B
₿105.66K
$3.28
₿0.00010
$3.04
₿0.000099
$270.34M
₿8.91K
$3.84B
₿117.88K
$3.74B
₿105.66K
Near(near) 가격 예측
40 Aptos  APT $5.79
₿0.00017
-6.51 $3.66B
₿69.43K
$6.21
₿0.00019
$5.75
₿0.00017
$198.01M
₿4.59K
$6.66B
₿189.76K
$3.66B
₿69.43K
Aptos(apt) 가격 예측
47 Internet Computer  ICP $5.68
₿0.00022
-3.16 $3.03B
₿104.51K
$5.97
₿0.00024
$5.63
₿0.00022
$89.15M
₿4.01K
$3.03B
₿116.95K
$3.03B
₿104.51K
Internet Computer(icp) 가격 예측
71 Worldcoin  WLD $1.24
₿0.000093
-5.10 $1.83B
₿17.03K
$1.33
₿0.000099
$1.23
₿0.000093
$251.76M
₿3.24K
$12.45B
₿939.26K
$1.83B
₿17.03K
Worldcoin(wld) 가격 예측
76 메이커  MKR $1,863.24
₿0.049
-1.23 $1.55B
₿45.73K
$1,952.33
₿0.050
$1,832.94
₿0.048
$105.99M
₿1.97K
$1.6B
₿48.35K
$1.55B
₿45.73K
메이커(mkr) 가격 예측
83 Optimism  OP $0.8281
₿0.000043
-7.64 $1.37B
₿43.94K
$0.9114
₿0.000045
$0.8219
₿0.000043
$354.7M
₿3.82K
$3.56B
₿187.55K
$1.37B
₿43.94K
Optimism(op) 가격 예측
108 Lido DAO  LDO $1.07
₿0.000038
-6.17 $962.2M
₿34.59K
$1.17
₿0.000040
$1.06
₿0.000037
$132.83M
₿1.22K
$1.07B
₿38.79K
$962.2M
₿34.59K
Lido DAO(ldo) 가격 예측
129 Helium  HNT $4.1
₿0.000079
5.76 $744.67M
₿12.94K
$4.08
₿0.000082
$3.74
₿0.000078
$10.8M
₿718.39
$910.06M
₿17.65K
$744.67M
₿12.94K
Helium(hnt) 가격 예측
134 Flow  FLOW $0.4519
₿0.000017
-4.31 $714.68M
₿26.23K
$0.4758
₿0.000018
$0.4475
₿0.000017
$41.68M
₿608.01
$714.68M
₿26.23K
$714.68M
₿26.23K
Flow(flow) 가격 예측
159 Axie Infinity  AXS $3.38
₿0.00013
2.24 $544.23M
₿19.8K
$3.66
₿0.00014
$3.27
₿0.00013
$205.72M
₿785.98
$910.47M
₿37.36K
$544.23M
₿19.8K
Axie Infinity(axs) 가격 예측
160 Arweave  AR $8.3
₿0.00044
-3.08 $543.55M
₿28.72K
$8.89
₿0.00046
$8.25
₿0.00043
$47.45M
₿462.18
$543.55M
₿28.72K
$543.55M
₿28.72K
Arweave(ar) 가격 예측
161 dYdX  DYDX $0.6989
₿0.000043
-4.77 $542.9M
₿20.31K
$0.7398
₿0.000045
$0.695
₿0.000043
$30.38M
₿167.09
$636.22M
₿31.1K
$542.9M
₿20.31K
dYdX(dydx) 가격 예측
163 APEcoin  APE $0.6707
₿0.000023
-5.29 $536.01M
₿14.95K
$0.7222
₿0.000024
$0.6649
₿0.000023
$79.48M
₿1.23K
$670.47M
₿23.81K
$536.01M
₿14.95K
APEcoin(ape) 가격 예측
172 트루USD  TUSD $0.9988
₿0.000014
-0.24 $494.94M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$29.69M
₿694.9
$494.94M
₿7.28K
$494.94M
₿7.28K
179 Ronin  RON $0.7134
₿0.000053
-4.05 $466.81M
₿16.63K
$0.7694
₿0.000055
$0.7127
₿0.000053
$20.52M
₿319.75
$713.52M
₿53.35K
$466.81M
₿16.63K
Ronin(ron) 가격 예측
259 Oasis Network  ROSE $0.04086
₿0.0000017
-5.40 $275.14M
₿12.02K
$0.04352
₿0.0000018
$0.04037
₿0.0000017
$23.08M
₿495.64
$408.83M
₿17.86K
$275.14M
₿12.02K
Oasis Network(rose) 가격 예측
285 Celo  CELO $0.4309
₿0.000015
-5.18 $245.86M
₿8.11K
$0.4573
₿0.000016
$0.4262
₿0.000015
$25.3M
₿367.79
$430.84M
₿15.2K
$245.86M
₿8.11K
Celo(celo) 가격 예측
328 Chia  XCH $13.43
₿0.00053
-3.76 $195.12M
₿5.46K
$14.3
₿0.00054
$13.31
₿0.00052
$8.14M
₿357.21
$441.88M
₿16.65K
$195.12M
₿5.46K
Chia(xch) 가격 예측
483 Yield Guild Games  YGG $0.2408
₿0.000018
-2.70 $108.44M
₿5.92K
$0.2523
₿0.000019
$0.2352
₿0.000017
$42.36M
₿2.81K
$240.91M
₿18.89K
$108.44M
₿5.92K
Yield Guild Games(ygg) 가격 예측
514 Mythos  MYTH $0.1279
₿0.0000070
-4.06 $101.89M
₿0
$0.1399
₿0.0000070
$0.1241
₿0.0000066
$3.39M
₿2.63
$127.94M
₿6.99K
$101.89M
₿0
Mythos(myth) 가격 예측
553 Goldfinch  GFI $0.945
₿0.000055
-3.85 $87.61M
₿4K
$0.9845
₿0.000062
$0.9274
₿0.000054
$852.16K
₿206.72
$108M
₿6.38K
$87.61M
₿4K
Goldfinch(gfi) 가격 예측
575 ALEO  ALEO $0.2257
₿0.0022
-10.98 $82.08M
₿0
$0.2537
₿0.
$0.2257
₿0.
$6.36M
₿0
$385.03M
$82.08M
₿0
ALEO(aleo) 가격 예측
671 TrustToken  TRU $0.04783
₿0.0000019
-5.76 $61.49M
₿2.18K
$0.05141
₿0.0000020
$0.04664
₿0.0000019
$15.85M
₿296.08
$62.2M
₿2.4K
$61.49M
₿2.18K
TrustToken(tru) 가격 예측
705 Decentralized Social  DESO $5.33
₿0.00043
1.21 $56.16M
₿4.56K
$5.35
₿0.00043
$5.13
₿0.00041
$2.1M
₿144.79
$57.63M
₿4.68K
$56.16M
₿4.56K
Decentralized Social(deso) 가격 예측
763 Keep Network  KEEP $0.08772
₿0.0000032
-2.16 $48.22M
₿1.8K
$0.09174
₿0.0000034
$0.08646
₿0.0000032
$12.23K
₿0.72
$87.72M
₿3.27K
$48.22M
₿1.8K
Keep Network(keep) 가격 예측
827 Orchid Protocol  OXT $0.07193
₿0.0000020
-3.46 $42.56M
₿1.21K
$0.07614
₿0.0000021
$0.07151
₿0.0000020
$6.16M
₿80.8
$71.94M
₿2.04K
$42.56M
₿1.21K
Orchid Protocol(oxt) 가격 예측
833 Forta  FORT $0.0743
₿0.0000028
-1.39 $42.52M
₿987.97
$0.07581
₿0.0000029
$0.07191
₿0.0000028
$839.84K
₿11.38
$74.38M
₿2.9K
$42.52M
₿987.97
Forta(fort) 가격 예측
886 League of Kingdoms  LOKA $0.1001
₿0.0000052
-3.01 $37.48M
₿604.15
$0.1038
₿0.0000055
$0.09848
₿0.0000052
$3.62M
₿102.16
$50.06M
₿1.07K
$37.48M
₿604.15
League of Kingdoms(loka) 가격 예측
901 Nym  NYM $0.04408
₿0.0000033
-3.74 $35.77M
₿2.39K
$0.04586
₿0.0000033
$0.04328
₿0.0000032
$2.86M
₿23.82
$44.09M
₿3.34K
$35.77M
₿2.39K
Nym(nym) 가격 예측
1436 Sovrun  SOVRN $0.01681
-3.84 $14M
$0.01787
$0.01644
$138.99K
$15.08M
$14M
Sovrun(sovrn) 가격 예측
1457 Pirate Nation Token  PIRATE $0.06596
-10.28 $13.46M
$0.07415
$0.06519
$1.82M
$65.09M
$13.46M
Pirate Nation Token(pirate) 가격 예측
1646 Iron Fish  IRON $0.1571
₿0.000025
-1.31 $9.93M
₿550.08
$0.1614
₿0.000025
$0.1564
₿0.000024
$121.11K
₿7.6
$9.93M
₿1.32K
$9.93M
₿550.08
Iron Fish(iron) 가격 예측
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09193
₿0.00000088
$0.08692
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
1801 Rally  RLY $0.001523
₿0.00000025
3.29 $7.64M
₿1.27K
$0.001639
₿0.00000027
$0.001471
₿0.00000024
$128.45K
₿36.1
$22.86M
₿3.81K
$7.64M
₿1.27K
Rally(rly) 가격 예측
1975 Settled EthXY Token  SEXY $0.05761
₿0.000022
-8.95 $5.76M
₿0
$0.0633
₿0.000024
$0.05343
₿0.000021
$51.36K
₿5.74
$5.76M
$5.76M
₿0
Settled EthXY Token(sexy) 가격 예측
2110 Handshake  HNS $0.007313
₿0.00000030
2.38 $4.84M
₿189.44
$0.007782
₿0.00000031
$0.006898
₿0.00000030
$75.86K
₿0.65
$4.84M
₿621.16
$4.84M
₿189.44
Handshake(hns) 가격 예측
2301 Rai Reflex Index  RAI $3.11
₿0.000041
2.70 $3.9M
₿72.57
$3.23
₿0.000041
$3.01
₿0.000039
$259.56K
₿1
$3.9M
₿72.57
$3.9M
₿72.57
Rai Reflex Index(rai) 가격 예측
2463 Fei USD  FEI $0.9951
₿0.000013
-1.92 $3.29M
₿214.4
$1.03
₿0.000014
$0.9689
₿0.000013
$8.2K
₿0.12
$3.55M
₿217.99
$3.29M
₿214.4
Fei USD(fei) 가격 예측
2531 Angle Protocol  ANGLE $0.01497
₿0.0000015
1.11 $3.02M
₿317.7
$0.01505
₿0.0000018
$0.01463
₿0.0000013
$47.36K
₿8.18
$14.97M
₿1.58K
$3.02M
₿317.7
Angle Protocol(angle) 가격 예측
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02392
₿0.00000023
$0.02301
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
ECO(eco) 가격 예측
3159 Reflexer Ungovernance Token  FLX $1.97
₿0.00010
7.85 $1.63M
₿95.07
$1.98
₿0.00010
$1.82
₿0.00010
$101.33K
₿0.61
$1.89M
₿102.91
$1.63M
₿95.07
Reflexer Ungovernance Token(flx) 가격 예측
3736 Alongside Crypto Market Index  AMKT $267.09
₿0.0030
2.72 $994.59K
₿61.42
$266.52
₿0.0031
$242.83
₿0.0030
$130.81
₿1.41
$994.59K
₿61.42
$994.59K
₿61.42
Alongside Crypto Market Index(amkt) 가격 예측
3781 Everyworld  EVERY $0.0003938
₿0.00000085
-1.61 $923.62K
₿0
$0.0004003
₿0.00000096
$0.000393
₿0.00000066
$29.63K
₿35.39
$3.94M
₿8.51K
$923.62K
₿0
Everyworld(every) 가격 예측
4259 Friends With Benefits Pro  FWB $1.04
₿0.000077
-4.78 $620.17K
₿46.53
$1.1
₿0.000082
$1.02
₿0.000077
$274.14
₿0.24
$1.04M
₿77.88
$620.17K
₿46.53
Friends With Benefits Pro(fwb) 가격 예측
6536 Basis Cash  BAC $0.001821
₿0.000000062
-0.02 $99.39K
₿3.39
$0.001821
₿0.000000062
$0.001818
₿0.000000059
$24.96K
₿0.23
$99.39K
₿3.39
$99.39K
₿3.39
Basis Cash(bac) 가격 예측
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints) 가격 예측
ZED Token  ZED $0.01052
₿0.00000047
-1.98 $0
₿0
$0.01087
₿0.00000048
$0.01032
₿0.00000046
$14.99K
₿6.13
$10.53M
₿475.96
$0
₿0
ZED Token(zed) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.