Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$131.83B
총 거래량
BTC 59.70%     ETH 7.91%
지배력

시가 총액 기준 상위 Andreessen Horowitz (a16z) Portfolio 코인

Andreessen Horowitz (a16z) Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $1,792.88
₿0.050
-4.61 $216.13B
₿6.08M
$1,881.22
₿0.051
$1,756.99
₿0.050
$21.72B
₿267.46K
$216.13B
₿6.08M
$216.13B
₿6.08M
이더리움(eth) 가격 예측
4 리플코인  XRP $2.05
₿0.0000088
-3.52 $119.17B
₿487.14K
$2.13
₿0.0000090
$1.97
₿0.0000087
$5.94B
₿31.4K
$204.7B
₿884.76K
$119.17B
₿487.14K
리플코인(xrp) 가격 예측
7 Solana  SOL $116.12
₿0.0024
-9.47 $59.4B
₿1.08M
$128.27
₿0.0025
$112.64
₿0.0024
$6.5B
₿49.13K
$69.25B
₿1.4M
$59.4B
₿1.08M
Solana(sol) 가격 예측
19 Avalanche  AVAX $18.03
₿0.00067
-6.32 $7.46B
₿256.28K
$19.33
₿0.00068
$17.7
₿0.00066
$424.82M
₿7.56K
$8.12B
₿296.08K
$7.46B
₿256.28K
Avalanche(avax) 가격 예측
20 Sui  SUI $2.22
₿0.000021
-9.13 $7.21B
₿28.5K
$2.44
₿0.000023
$2.2
₿0.000021
$1.49B
₿3.82K
$22.19B
₿219.89K
$7.21B
₿28.5K
Sui(sui) 가격 예측
36 Uniswap  UNI $5.79
₿0.00016
-6.04 $3.47B
₿120.73K
$6.17
₿0.00016
$5.66
₿0.00015
$165.41M
₿2.37K
$5.78B
₿160.17K
$3.47B
₿120.73K
Uniswap(uni) 가격 예측
38 Aptos  APT $5.02
₿0.00017
-6.07 $3.03B
₿69.43K
$5.36
₿0.00019
$4.95
₿0.00017
$174.89M
₿4.59K
$5.75B
₿189.76K
$3.03B
₿69.43K
Aptos(apt) 가격 예측
40 Near  NEAR $2.48
₿0.000099
-5.07 $2.97B
₿105.66K
$2.62
₿0.00010
$2.37
₿0.000099
$226.49M
₿8.91K
$3.08B
₿117.88K
$2.97B
₿105.66K
Near(near) 가격 예측
49 Internet Computer  ICP $5.11
₿0.00022
-3.39 $2.47B
₿104.51K
$5.29
₿0.00024
$4.95
₿0.00022
$96.3M
₿4.01K
$2.71B
₿116.95K
$2.47B
₿104.51K
Internet Computer(icp) 가격 예측
74 Optimism  OP $0.6902
₿0.000043
-5.42 $1.12B
₿43.94K
$0.7316
₿0.000045
$0.6625
₿0.000043
$171.69M
₿3.82K
$2.96B
₿187.55K
$1.12B
₿43.94K
Optimism(op) 가격 예측
79 메이커  MKR $1,247.2
₿0.049
-7.86 $1.05B
₿45.73K
$1,357.38
₿0.050
$1,229.69
₿0.048
$71.43M
₿1.97K
$1.09B
₿48.35K
$1.05B
₿45.73K
메이커(mkr) 가격 예측
86 Worldcoin  WLD $0.753
₿0.000093
-2.74 $920.05M
₿17.03K
$0.7781
₿0.000099
$0.7072
₿0.000093
$156.11M
₿3.24K
$7.5B
₿939.26K
$920.05M
₿17.03K
Worldcoin(wld) 가격 예측
103 Lido DAO  LDO $0.8151
₿0.000038
-6.12 $730.31M
₿34.59K
$0.8682
₿0.000040
$0.7841
₿0.000037
$82.51M
₿1.22K
$813.37M
₿38.79K
$730.31M
₿34.59K
Lido DAO(ldo) 가격 예측
121 Flow  FLOW $0.3668
₿0.000017
-5.02 $576.21M
₿26.23K
$0.3875
₿0.000018
$0.354
₿0.000017
$31.56M
₿608.01
$576.21M
₿26.23K
$576.21M
₿26.23K
Flow(flow) 가격 예측
129 Helium  HNT $2.76
₿0.000079
-8.50 $496.48M
₿12.94K
$3.02
₿0.000082
$2.7
₿0.000078
$8.87M
₿718.39
$615.9M
₿17.65K
$496.48M
₿12.94K
Helium(hnt) 가격 예측
130 트루USD  TUSD $0.9982
₿0.000014
0.09 $494.67M
₿7.28K
$0.9996
₿0.000014
$0.9951
₿0.000014
$34.44M
₿694.9
$494.67M
₿7.28K
$494.67M
₿7.28K
136 dYdX  DYDX $0.6122
₿0.000043
-2.00 $472.06M
₿20.31K
$0.6259
₿0.000045
$0.5861
₿0.000043
$21.42M
₿167.09
$472.06M
₿31.1K
$472.06M
₿20.31K
dYdX(dydx) 가격 예측
148 Axie Infinity  AXS $2.7
₿0.00013
-5.39 $431.57M
₿19.8K
$2.86
₿0.00014
$2.58
₿0.00013
$44.99M
₿785.98
$727.89M
₿37.36K
$431.57M
₿19.8K
Axie Infinity(axs) 가격 예측
156 Ronin  RON $0.6688
₿0.000053
-7.07 $413.94M
₿16.63K
$0.7201
₿0.000055
$0.6484
₿0.000053
$41.7M
₿319.75
$668.3M
₿53.35K
$413.94M
₿16.63K
Ronin(ron) 가격 예측
174 Arweave  AR $5.77
₿0.00044
-2.64 $377.66M
₿28.72K
$5.94
₿0.00046
$5.52
₿0.00043
$36.2M
₿462.18
$377.66M
₿28.72K
$377.66M
₿28.72K
Arweave(ar) 가격 예측
181 APEcoin  APE $0.4388
₿0.000023
-4.48 $350.44M
₿14.95K
$0.4612
₿0.000024
$0.4225
₿0.000023
$50.82M
₿1.23K
$438.35M
₿23.81K
$350.44M
₿14.95K
APEcoin(ape) 가격 예측
279 Celo  CELO $0.3004
₿0.000015
-8.92 $170.62M
₿8.11K
$0.3309
₿0.000016
$0.2949
₿0.000015
$29.45M
₿367.79
$300.41M
₿15.2K
$170.62M
₿8.11K
Celo(celo) 가격 예측
287 Oasis Network  ROSE $0.02455
₿0.0000017
-9.72 $164.41M
₿12.02K
$0.02731
₿0.0000018
$0.02391
₿0.0000017
$20.92M
₿495.64
$244.31M
₿17.86K
$164.41M
₿12.02K
Oasis Network(rose) 가격 예측
294 Chia  XCH $10.83
₿0.00053
-7.31 $157.05M
₿5.46K
$11.68
₿0.00054
$10.35
₿0.00052
$9.64M
₿357.21
$355.67M
₿16.65K
$157.05M
₿5.46K
Chia(xch) 가격 예측
340 Mythos  MYTH $0.1636
₿0.0000070
-10.00 $129.33M
₿0
$0.1818
₿0.0000070
$0.1527
₿0.0000066
$2.87M
₿2.63
$163.9M
₿6.99K
$129.33M
₿0
Mythos(myth) 가격 예측
465 Decentralized Social  DESO $7.66
₿0.00043
-4.26 $80.4M
₿4.56K
$8
₿0.00043
$7.4
₿0.00041
$2.33M
₿144.79
$82.5M
₿4.68K
$80.4M
₿4.56K
Decentralized Social(deso) 가격 예측
497 Yield Guild Games  YGG $0.1699
₿0.000018
-6.76 $73.18M
₿5.92K
$0.1827
₿0.000019
$0.1643
₿0.000017
$21.07M
₿2.81K
$169.78M
₿18.89K
$73.18M
₿5.92K
Yield Guild Games(ygg) 가격 예측
544 ALEO  ALEO $0.1725
₿0.0022
-14.33 $62.09M
₿0
$0.2042
₿0.
$0.1672
₿0.
$6.98M
₿0
$293.62M
$62.09M
₿0
ALEO(aleo) 가격 예측
614 Goldfinch  GFI $0.5435
₿0.000055
-10.40 $50.19M
₿4K
$0.6065
₿0.000062
$0.535
₿0.000054
$828.5K
₿206.72
$62.08M
₿6.38K
$50.19M
₿4K
Goldfinch(gfi) 가격 예측
661 Nym  NYM $0.05416
₿0.0000033
-4.14 $43.94M
₿2.39K
$0.0565
₿0.0000033
$0.05326
₿0.0000032
$1.9M
₿23.82
$54.25M
₿3.34K
$43.94M
₿2.39K
Nym(nym) 가격 예측
670 Forta  FORT $0.07839
₿0.0000028
-3.44 $42.79M
₿987.97
$0.08121
₿0.0000029
$0.07554
₿0.0000028
$479.35K
₿11.38
$78.44M
₿2.9K
$42.79M
₿987.97
Forta(fort) 가격 예측
695 TrustToken  TRU $0.03132
₿0.0000019
-6.24 $39.65M
₿2.18K
$0.03346
₿0.0000020
$0.03012
₿0.0000019
$9.94M
₿296.08
$40.12M
₿2.4K
$39.65M
₿2.18K
TrustToken(tru) 가격 예측
724 Keep Network  KEEP $0.06851
₿0.0000032
-6.16 $37.66M
₿1.8K
$0.07301
₿0.0000034
$0.06673
₿0.0000032
$5.98K
₿0.72
$68.51M
₿3.27K
$37.66M
₿1.8K
Keep Network(keep) 가격 예측
735 Orchid Protocol  OXT $0.06247
₿0.0000020
-2.63 $36.96M
₿1.21K
$0.06425
₿0.0000021
$0.06033
₿0.0000020
$8.69M
₿80.8
$62.48M
₿2.04K
$36.96M
₿1.21K
Orchid Protocol(oxt) 가격 예측
1391 Sovrun  SOVRN $0.01267
-7.49 $10.55M
$0.01374
$0.01246
$2.43M
$11.37M
$10.55M
Sovrun(sovrn) 가격 예측
1433 Pirate Nation Token  PIRATE $0.04578
-10.37 $9.89M
$0.05107
$0.04431
$1.34M
$45.71M
$9.89M
Pirate Nation Token(pirate) 가격 예측
1539 League of Kingdoms  LOKA $0.07343
₿0.0000052
-19.56 $8.45M
₿604.15
$0.09189
₿0.0000055
$0.06471
₿0.0000052
$9.89M
₿102.16
$16.45M
₿1.07K
$8.45M
₿604.15
League of Kingdoms(loka) 가격 예측
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07302
₿0.00000088
$0.06904
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
1692 Iron Fish  IRON $0.1072
₿0.000025
-4.74 $6.52M
₿550.08
$0.1128
₿0.000025
$0.1037
₿0.000024
$88.74K
₿7.6
$6.66M
₿1.32K
$6.52M
₿550.08
Iron Fish(iron) 가격 예측
1864 Rally  RLY $0.0009617
₿0.00000025
-4.05 $4.81M
₿1.27K
$0.001002
₿0.00000027
$0.0009529
₿0.00000024
$69.18K
₿36.1
$14.41M
₿3.81K
$4.81M
₿1.27K
Rally(rly) 가격 예측
1942 Handshake  HNS $0.006429
₿0.00000030
-6.84 $4.22M
₿189.44
$0.006901
₿0.00000031
$0.006234
₿0.00000030
$25.11K
₿0.65
$4.22M
₿621.16
$4.22M
₿189.44
Handshake(hns) 가격 예측
2187 Fei USD  FEI $0.9965
₿0.000013
0.10 $3.19M
₿214.4
$1
₿0.000014
$0.9706
₿0.000013
$8.17K
₿0.12
$3.44M
₿217.99
$3.19M
₿214.4
Fei USD(fei) 가격 예측
2238 Angle Protocol  ANGLE $0.01482
₿0.0000015
-4.57 $2.99M
₿317.7
$0.01553
₿0.0000018
$0.01328
₿0.0000013
$17.31K
₿8.18
$14.82M
₿1.58K
$2.99M
₿317.7
Angle Protocol(angle) 가격 예측
2248 Everyworld  EVERY $0.001361
₿0.00000085
54.29 $2.95M
₿0
$0.001373
₿0.00000096
$0.0008582
₿0.00000066
$22.8K
₿35.39
$13.63M
₿8.51K
$2.95M
₿0
Everyworld(every) 가격 예측
2373 Rai Reflex Index  RAI $3.07
₿0.000041
-0.34 $2.55M
₿72.57
$3.09
₿0.000041
$3.05
₿0.000039
$59.76K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Rai Reflex Index(rai) 가격 예측
2449 Settled EthXY Token  SEXY $0.02397
₿0.000022
7.87 $2.4M
₿0
$0.02484
₿0.000024
$0.02077
₿0.000021
$36.8K
₿5.74
$2.4M
$2.4M
₿0
Settled EthXY Token(sexy) 가격 예측
2922 Reflexer Ungovernance Token  FLX $1.72
₿0.00010
-10.31 $1.44M
₿95.07
$1.94
₿0.00010
$1.7
₿0.00010
$63.52K
₿0.61
$1.67M
₿102.91
$1.44M
₿95.07
Reflexer Ungovernance Token(flx) 가격 예측
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.019
₿0.00000023
$0.01827
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
ECO(eco) 가격 예측
3419 Alongside Crypto Market Index  AMKT $214.6
₿0.0030
-3.93 $900.58K
₿61.42
$223.48
₿0.0031
$207.52
₿0.0030
$2.65K
₿1.41
$900.58K
₿61.42
$900.58K
₿61.42
Alongside Crypto Market Index(amkt) 가격 예측
4663 Friends With Benefits Pro  FWB $0.5306
₿0.000077
-20.18 $316.81K
₿46.53
$0.6647
₿0.000082
$0.5028
₿0.000077
$4.55K
₿0.24
$530.27K
₿77.88
$316.81K
₿46.53
Friends With Benefits Pro(fwb) 가격 예측
6305 Basis Cash  BAC $0.001472
₿0.000000062
-0.99 $80.35K
₿3.39
$0.001487
₿0.000000062
$0.001456
₿0.000000059
$1.85K
₿0.23
$80.35K
₿3.39
$80.35K
₿3.39
Basis Cash(bac) 가격 예측
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints) 가격 예측
ZED RUN  ZED $0.006892
₿0.00000047
-3.63 $0
₿0
$0.00723
₿0.00000048
$0.006826
₿0.00000046
$6.9K
₿6.13
$6.89M
₿475.96
$0
₿0
ZED RUN(zed) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.