$3.47T
시가 총액
$119.26B
총 거래량
BTC 60.95%     ETH 8.72%
지배력

시가 총액 기준 상위 Andreessen Horowitz (a16z) Portfolio 코인

Andreessen Horowitz (a16z) Portfolio 카테고리 토큰 성능 메트릭스 발견하기
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 이더리움  ETH $2,505.21
₿0.050
-0.35 $302.4B
₿6.08M
$2,575.05
₿0.051
$2,460.59
₿0.050
$22.54B
₿267.46K
$302.4B
₿6.08M
$302.4B
₿6.08M
이더리움(eth) 가격 예측
4 리플코인  XRP $2.35
₿0.0000088
-1.01 $137.91B
₿487.14K
$2.4
₿0.0000090
$2.32
₿0.0000087
$2.66B
₿31.4K
$235.22B
₿884.76K
$137.91B
₿487.14K
리플코인(xrp) 가격 예측
6 Solana  SOL $167.83
₿0.0024
1.13 $87.27B
₿1.08M
$171.93
₿0.0025
$165.22
₿0.0024
$4.62B
₿49.13K
$100.9B
₿1.4M
$87.27B
₿1.08M
Solana(sol) 가격 예측
13 Sui  SUI $3.89
₿0.000021
1.86 $12.98B
₿28.5K
$3.94
₿0.000023
$3.79
₿0.000021
$1.07B
₿3.82K
$38.89B
₿219.89K
$12.98B
₿28.5K
Sui(sui) 가격 예측
16 Avalanche  AVAX $22.62
₿0.00067
2.23 $9.52B
₿256.28K
$22.7
₿0.00068
$21.86
₿0.00066
$389.74M
₿7.56K
$10.31B
₿296.08K
$9.52B
₿256.28K
Avalanche(avax) 가격 예측
40 Uniswap  UNI $5.94
₿0.00016
0.06 $3.57B
₿120.73K
$6.08
₿0.00016
$5.73
₿0.00015
$322.01M
₿2.37K
$5.94B
₿160.17K
$3.57B
₿120.73K
Uniswap(uni) 가격 예측
41 Near  NEAR $2.81
₿0.000099
2.28 $3.43B
₿105.66K
$2.87
₿0.00010
$2.69
₿0.000099
$222.68M
₿8.91K
$3.52B
₿117.88K
$3.43B
₿105.66K
Near(near) 가격 예측
42 Aptos  APT $5.13
₿0.00017
-0.38 $3.24B
₿69.43K
$5.28
₿0.00019
$5.01
₿0.00017
$156.53M
₿4.59K
$5.91B
₿189.76K
$3.24B
₿69.43K
Aptos(apt) 가격 예측
50 Internet Computer  ICP $5.28
₿0.00022
1.61 $2.82B
₿104.51K
$5.33
₿0.00024
$5.09
₿0.00022
$37.5M
₿4.01K
$2.82B
₿116.95K
$2.82B
₿104.51K
Internet Computer(icp) 가격 예측
70 Worldcoin  WLD $1.12
₿0.000093
0.02 $1.69B
₿17.03K
$1.16
₿0.000099
$1.07
₿0.000093
$241.97M
₿3.24K
$11.17B
₿939.26K
$1.69B
₿17.03K
Worldcoin(wld) 가격 예측
88 Optimism  OP $0.7249
₿0.000043
2.34 $1.2B
₿43.94K
$0.7345
₿0.000045
$0.6956
₿0.000043
$201.36M
₿3.82K
$3.11B
₿187.55K
$1.2B
₿43.94K
Optimism(op) 가격 예측
93 메이커  MKR $1,717.2
₿0.049
0.22 $1.18B
₿45.73K
$1,792.3
₿0.050
$1,691.25
₿0.048
$67.92M
₿1.97K
$1.22B
₿48.35K
$1.18B
₿45.73K
메이커(mkr) 가격 예측
118 Lido DAO  LDO $0.8783
₿0.000038
-1.91 $789.87M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$96.32M
₿1.22K
$879.74M
₿38.79K
$789.87M
₿34.59K
Lido DAO(ldo) 가격 예측
127 Helium  HNT $3.95
₿0.000079
1.21 $722.78M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.32M
₿718.39
$881.77M
₿17.65K
$722.78M
₿12.94K
Helium(hnt) 가격 예측
141 Flow  FLOW $0.405
₿0.000017
1.28 $641.97M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$28.45M
₿608.01
$641.97M
₿26.23K
$641.97M
₿26.23K
Flow(flow) 가격 예측
153 APEcoin  APE $0.6599
₿0.000023
1.99 $527.64M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$41.3M
₿1.23K
$660M
₿23.81K
$527.64M
₿14.95K
APEcoin(ape) 가격 예측
159 dYdX  DYDX $0.6505
₿0.000043
2.18 $505.19M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$21.54M
₿167.09
$592M
₿31.1K
$505.19M
₿20.31K
dYdX(dydx) 가격 예측
162 트루USD  TUSD $0.9988
₿0.000014
-0.04 $494.99M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$32.75M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
165 Axie Infinity  AXS $3
₿0.00013
0.63 $484.04M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$27.4M
₿785.98
$810.74M
₿37.36K
$484.04M
₿19.8K
Axie Infinity(axs) 가격 예측
166 Arweave  AR $7.35
₿0.00044
1.94 $480.83M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$26.6M
₿462.18
$480.83M
₿28.72K
$480.83M
₿28.72K
Arweave(ar) 가격 예측
178 Ronin  RON $0.6944
₿0.000053
-0.77 $454.16M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$18.74M
₿319.75
$694.18M
₿53.35K
$454.16M
₿16.63K
Ronin(ron) 가격 예측
269 Oasis Network  ROSE $0.03444
₿0.0000017
3.99 $252.74M
₿12.02K
$0.03461
₿0.0000018
$0.03299
₿0.0000017
$9.74M
₿495.64
$344.39M
₿17.86K
$252.74M
₿12.02K
Oasis Network(rose) 가격 예측
293 Celo  CELO $0.3844
₿0.000015
1.97 $219.53M
₿8.11K
$0.3912
₿0.000016
$0.3699
₿0.000015
$17.8M
₿367.79
$384.7M
₿15.2K
$219.53M
₿8.11K
Celo(celo) 가격 예측
333 Chia  XCH $12.37
₿0.00053
-0.74 $180.89M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.04M
₿357.21
$408.16M
₿16.65K
$180.89M
₿5.46K
Chia(xch) 가격 예측
499 Mythos  MYTH $0.125
₿0.0000070
-7.83 $99.68M
₿0
$0.1356
₿0.0000070
$0.1247
₿0.0000066
$3.12M
₿2.63
$125.16M
₿6.99K
$99.68M
₿0
Mythos(myth) 가격 예측
517 Yield Guild Games  YGG $0.2105
₿0.000018
1.08 $94.77M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$19.17M
₿2.81K
$210.54M
₿18.89K
$94.77M
₿5.92K
Yield Guild Games(ygg) 가격 예측
552 Goldfinch  GFI $0.8921
₿0.000055
-4.26 $82.75M
₿4K
$0.932
₿0.000062
$0.8731
₿0.000054
$757.21K
₿206.72
$102M
₿6.38K
$82.75M
₿4K
Goldfinch(gfi) 가격 예측
576 ALEO  ALEO $0.2118
₿0.0022
-0.30 $77.01M
₿0
$0.2144
₿0.
$0.2076
₿0.
$4.58M
₿0
$361.27M
$77.01M
₿0
ALEO(aleo) 가격 예측
688 TrustToken  TRU $0.04301
₿0.0000019
2.73 $55.26M
₿2.18K
$0.04357
₿0.0000020
$0.04163
₿0.0000019
$6.91M
₿296.08
$55.9M
₿2.4K
$55.26M
₿2.18K
TrustToken(tru) 가격 예측
721 Decentralized Social  DESO $4.74
₿0.00043
-0.13 $49.8M
₿4.56K
$4.86
₿0.00043
$4.7
₿0.00041
$2.7M
₿144.79
$51.11M
₿4.68K
$49.8M
₿4.56K
Decentralized Social(deso) 가격 예측
755 Keep Network  KEEP $0.08222
₿0.0000032
-1.14 $45.22M
₿1.8K
$0.08348
₿0.0000034
$0.08117
₿0.0000032
$2.13K
₿0.72
$82.26M
₿3.27K
$45.22M
₿1.8K
Keep Network(keep) 가격 예측
839 Forta  FORT $0.06726
₿0.0000028
0.54 $38.6M
₿987.97
$0.06835
₿0.0000029
$0.06564
₿0.0000028
$370.17K
₿11.38
$67.26M
₿2.9K
$38.6M
₿987.97
Forta(fort) 가격 예측
850 Orchid Protocol  OXT $0.06418
₿0.0000020
0.59 $37.97M
₿1.21K
$0.0658
₿0.0000021
$0.06284
₿0.0000020
$2.71M
₿80.8
$64.18M
₿2.04K
$37.97M
₿1.21K
Orchid Protocol(oxt) 가격 예측
862 Nym  NYM $0.04507
₿0.0000033
1.22 $36.57M
₿2.39K
$0.04568
₿0.0000033
$0.04436
₿0.0000032
$3.02M
₿23.82
$45.07M
₿3.34K
$36.57M
₿2.39K
Nym(nym) 가격 예측
1042 League of Kingdoms  LOKA $0.07029
₿0.0000052
-2.39 $26.31M
₿604.15
$0.07436
₿0.0000055
$0.06717
₿0.0000052
$7.99M
₿102.16
$35.15M
₿1.07K
$26.31M
₿604.15
League of Kingdoms(loka) 가격 예측
1432 Pirate Nation Token  PIRATE $0.06535
-2.15 $13.26M
$0.06717
$0.06402
$2.05M
$64.37M
$13.26M
Pirate Nation Token(pirate) 가격 예측
1467 Sovrun  SOVRN $0.01495
-0.92 $12.45M
$0.01542
$0.01454
$137.57K
$13.42M
$12.45M
Sovrun(sovrn) 가격 예측
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09474
₿0.00000088
$0.08957
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 가격 예측
1697 Iron Fish  IRON $0.1356
₿0.000025
2.54 $8.59M
₿550.08
$0.1374
₿0.000025
$0.1311
₿0.000024
$93.18K
₿7.6
$8.6M
₿1.32K
$8.59M
₿550.08
Iron Fish(iron) 가격 예측
1945 Settled EthXY Token  SEXY $0.05762
₿0.000022
11.47 $5.76M
₿0
$0.05853
₿0.000024
$0.05044
₿0.000021
$50.43K
₿5.74
$5.76M
$5.76M
₿0
Settled EthXY Token(sexy) 가격 예측
2030 Rally  RLY $0.001039
₿0.00000025
1.04 $5.21M
₿1.27K
$0.001053
₿0.00000027
$0.001022
₿0.00000024
$110.14K
₿36.1
$15.59M
₿3.81K
$5.21M
₿1.27K
Rally(rly) 가격 예측
2060 Handshake  HNS $0.007475
₿0.00000030
0.05 $4.95M
₿189.44
$0.007576
₿0.00000031
$0.007337
₿0.00000030
$69.63K
₿0.65
$4.95M
₿621.16
$4.95M
₿189.44
Handshake(hns) 가격 예측
2280 Rai Reflex Index  RAI $3.05
₿0.000041
-0.24 $3.86M
₿72.57
$3.08
₿0.000041
$3.04
₿0.000039
$55.11K
₿1
$3.86M
₿72.57
$3.86M
₿72.57
Rai Reflex Index(rai) 가격 예측
2414 Fei USD  FEI $0.9881
₿0.000013
-1.21 $3.28M
₿214.4
$1.02
₿0.000014
$0.9743
₿0.000013
$6.93K
₿0.12
$3.54M
₿217.99
$3.28M
₿214.4
Fei USD(fei) 가격 예측
2438 Angle Protocol  ANGLE $0.0157
₿0.0000015
6.39 $3.16M
₿317.7
$0.0157
₿0.0000018
$0.0146
₿0.0000013
$64.37K
₿8.18
$15.7M
₿1.58K
$3.16M
₿317.7
Angle Protocol(angle) 가격 예측
2548 Reflexer Ungovernance Token  FLX $3.45
₿0.00010
55.92 $2.85M
₿95.07
$3.86
₿0.00010
$2.2
₿0.00010
$181.6K
₿0.61
$3.3M
₿102.91
$2.85M
₿95.07
Reflexer Ungovernance Token(flx) 가격 예측
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02465
₿0.00000023
$0.02371
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
ECO(eco) 가격 예측
3542 Alongside Crypto Market Index  AMKT $303.06
₿0.0030
-2.91 $1.12M
₿61.42
$320.77
₿0.0031
$297.8
₿0.0030
$382.2
₿1.41
$1.12M
₿61.42
$1.12M
₿61.42
Alongside Crypto Market Index(amkt) 가격 예측
3728 Everyworld  EVERY $0.0004067
₿0.00000085
1.92 $954.17K
₿0
$0.000408
₿0.00000096
$0.000399
₿0.00000066
$25.69K
₿35.39
$4.07M
₿8.51K
$954.17K
₿0
Everyworld(every) 가격 예측
4549 Friends With Benefits Pro  FWB $0.791
₿0.000077
-0.80 $473.14K
₿46.53
$0.8188
₿0.000082
$0.7794
₿0.000077
$67.83
₿0.24
$791.91K
₿77.88
$473.14K
₿46.53
Friends With Benefits Pro(fwb) 가격 예측
6520 Basis Cash  BAC $0.0018
₿0.000000062
-0.10 $98.27K
₿3.39
$0.001895
₿0.000000062
$0.001771
₿0.000000059
$25.43K
₿0.23
$98.27K
₿3.39
$98.27K
₿3.39
Basis Cash(bac) 가격 예측
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints) 가격 예측
ZED Token  ZED $0.01016
₿0.00000047
0.30 $0
₿0
$0.01053
₿0.00000048
$0.01003
₿0.00000046
$25.11K
₿6.13
$10.21M
₿475.96
$0
₿0
ZED Token(zed) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.