Piyasa Değeriyle En Büyük Andreessen Horowitz (a16z) Portfolio Coin'leri

Andreessen Horowitz (a16z) Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Andreessen Horowitz (a16z) Portfolio (53)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,806.68 ₿0.050	0.45	$218.17B ₿6.08M	$1,848.73 ₿0.051	$1,786.64 ₿0.050	$9.74B ₿267.46K	$218.17B ₿6.08M	$218.17B ₿6.08M
4	XRP XRP	$2.18 ₿0.0000088	-0.90	$127.58B ₿487.14K	$2.2 ₿0.0000090	$2.17 ₿0.0000087	$1.85B ₿31.4K	$218.26B ₿884.76K	$127.58B ₿487.14K
6	Solana SOL	$148.41 ₿0.0024	-0.28	$76.82B ₿1.08M	$150.04 ₿0.0025	$145.97 ₿0.0024	$2.33B ₿49.13K	$88.98B ₿1.4M	$76.82B ₿1.08M
13	Sui SUI	$3.62 ₿0.000021	3.66	$11.74B ₿28.5K	$3.64 ₿0.000023	$3.37 ₿0.000021	$1.48B ₿3.82K	$36.14B ₿219.89K	$11.74B ₿28.5K
15	Avalanche AVAX	$22.21 ₿0.00067	0.14	$9.25B ₿256.28K	$22.73 ₿0.00068	$21.8 ₿0.00066	$274.37M ₿7.56K	$10.06B ₿296.08K	$9.25B ₿256.28K
37	Uniswap UNI	$5.73 ₿0.00016	-2.10	$3.44B ₿120.73K	$5.98 ₿0.00016	$5.69 ₿0.00015	$177.46M ₿2.37K	$5.73B ₿160.17K	$3.44B ₿120.73K
38	Aptos APT	$5.54 ₿0.00017	-1.84	$3.43B ₿69.43K	$5.65 ₿0.00019	$5.46 ₿0.00017	$104.14M ₿4.59K	$6.37B ₿189.76K	$3.43B ₿69.43K
41	Near NEAR	$2.56 ₿0.000099	-2.85	$3.09B ₿105.66K	$2.65 ₿0.00010	$2.55 ₿0.000099	$156.61M ₿8.91K	$3.19B ₿117.88K	$3.09B ₿105.66K
46	Internet Computer ICP	$5.1 ₿0.00022	-4.32	$2.71B ₿104.51K	$5.33 ₿0.00024	$5.1 ₿0.00022	$53.38M ₿4.01K	$2.71B ₿116.95K	$2.71B ₿104.51K
69	Worldcoin WLD	$1.19 ₿0.000093	4.52	$1.56B ₿17.03K	$1.25 ₿0.000099	$1.08 ₿0.000093	$400.53M ₿3.24K	$11.92B ₿939.26K	$1.56B ₿17.03K
74	Optimism OP	$0.8112 ₿0.000043	-2.16	$1.35B ₿43.94K	$0.8509 ₿0.000045	$0.8117 ₿0.000043	$85.24M ₿3.82K	$3.49B ₿187.55K	$1.35B ₿43.94K
78	Maker MKR	$1,499.98 ₿0.049	0.30	$1.26B ₿45.73K	$1,550.35 ₿0.050	$1,478.64 ₿0.048	$40.19M ₿1.97K	$1.3B ₿48.35K	$1.26B ₿45.73K
107	Lido DAO LDO	$0.8551 ₿0.000038	-0.85	$768.22M ₿34.59K	$0.8962 ₿0.000040	$0.8446 ₿0.000037	$68.92M ₿1.22K	$855.54M ₿38.79K	$768.22M ₿34.59K
109	Helium HNT	$4.19 ₿0.000079	0.21	$760.41M ₿12.94K	$4.4 ₿0.000082	$4.14 ₿0.000078	$11M ₿718.39	$933.8M ₿17.65K	$760.41M ₿12.94K
129	Flow FLOW	$0.4006 ₿0.000017	-1.72	$632.55M ₿26.23K	$0.4136 ₿0.000018	$0.3987 ₿0.000017	$15.46M ₿608.01	$632.55M ₿26.23K	$632.55M ₿26.23K
147	dYdX DYDX	$0.6548 ₿0.000043	-1.77	$501.68M ₿20.31K	$0.6767 ₿0.000045	$0.6483 ₿0.000043	$8.93M ₿167.09	$577.23M ₿31.1K	$501.68M ₿20.31K
149	TrueUSD TUSD	$0.9984 ₿0.000014	0.01*	$494.72M ₿7.28K	$0.9998 ₿0.000014	$0.9979 ₿0.000014	$24.08M ₿694.9	$494.72M ₿7.28K	$494.72M ₿7.28K
165	Arweave AR	$6.82 ₿0.00044	-4.77	$446.39M ₿28.72K	$7.28 ₿0.00046	$6.82 ₿0.00043	$22.61M ₿462.18	$446.39M ₿28.72K	$446.39M ₿28.72K
169	APEcoin APE	$0.5305 ₿0.000023	-3.70	$424.4M ₿14.95K	$0.5593 ₿0.000024	$0.5288 ₿0.000023	$33.17M ₿1.23K	$530.86M ₿23.81K	$424.4M ₿14.95K
175	Axie Infinity AXS	$2.55 ₿0.00013	-3.84	$409.89M ₿19.8K	$2.66 ₿0.00014	$2.53 ₿0.00013	$32.66M ₿785.98	$688.37M ₿37.36K	$409.89M ₿19.8K
192	Ronin RON	$0.5714 ₿0.000053	-0.48	$354.08M ₿16.63K	$0.5809 ₿0.000055	$0.5627 ₿0.000053	$7.75M ₿319.75	$571.66M ₿53.35K	$354.08M ₿16.63K
286	Oasis Network ROSE	$0.03006 ₿0.0000017	-0.51	$202.34M ₿12.02K	$0.03136 ₿0.0000018	$0.02973 ₿0.0000017	$17.26M ₿495.64	$300.66M ₿17.86K	$202.34M ₿12.02K
295	Celo CELO	$0.3432 ₿0.000015	-1.49	$194.97M ₿8.11K	$0.3561 ₿0.000016	$0.3409 ₿0.000015	$14.57M ₿367.79	$343.28M ₿15.2K	$194.97M ₿8.11K
327	Chia XCH	$11.43 ₿0.00053	-4.08	$166.09M ₿5.46K	$11.96 ₿0.00054	$11.33 ₿0.00052	$4.26M ₿357.21	$376.14M ₿16.65K	$166.09M ₿5.46K
425	Mythos MYTH	$0.14 ₿0.0000070	-2.55	$111.71M ₿0	$0.1445 ₿0.0000070	$0.1351 ₿0.0000066	$1.18M ₿2.63	$140.27M ₿6.99K	$111.71M ₿0
483	Yield Guild Games YGG	$0.2014 ₿0.000018	-2.98	$90.64M ₿5.92K	$0.2088 ₿0.000019	$0.1976 ₿0.000017	$15.5M ₿2.81K	$201.38M ₿18.89K	$90.64M ₿5.92K
509	ALEO ALEO	$0.231 ₿0.0022	-6.06	$83.97M ₿0	$0.2459 ₿0.	$0.2212 ₿0.	$7.78M ₿0	$393.9M	$83.97M ₿0
528	Goldfinch GFI	$0.8574 ₿0.000055	-3.99	$79.23M ₿4K	$0.8931 ₿0.000062	$0.8558 ₿0.000054	$551.39K ₿206.72	$97.99M ₿6.38K	$79.23M ₿4K
596	Decentralized Social DESO	$6.16 ₿0.00043	-2.00	$64.88M ₿4.56K	$6.44 ₿0.00043	$6.08 ₿0.00041	$849.91K ₿144.79	$66.58M ₿4.68K	$64.88M ₿4.56K
678	TrustToken TRU	$0.04005 ₿0.0000019	-4.55	$51.5M ₿2.18K	$0.04196 ₿0.0000020	$0.03979 ₿0.0000019	$5.48M ₿296.08	$52.09M ₿2.4K	$51.5M ₿2.18K
703	Keep Network KEEP	$0.08709 ₿0.0000032	-5.87	$47.88M ₿1.8K	$0.09278 ₿0.0000034	$0.08585 ₿0.0000032	$16.63K ₿0.72	$87.1M ₿3.27K	$47.88M ₿1.8K
732	Forta FORT	$0.07981 ₿0.0000028	4.75	$45.12M ₿987.97	$0.08149 ₿0.0000029	$0.07553 ₿0.0000028	$1.29M ₿11.38	$79.86M ₿2.9K	$45.12M ₿987.97
738	Orchid Protocol OXT	$0.07537 ₿0.0000020	1.91	$44.59M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$3.68M ₿80.8	$75.38M ₿2.04K	$44.59M ₿1.21K
770	Nym NYM	$0.0505 ₿0.0000033	0.51	$40.81M ₿2.39K	$0.051 ₿0.0000033	$0.05014 ₿0.0000032	$1.3M ₿23.82	$50.39M ₿3.34K	$40.81M ₿2.39K
876	League of Kingdoms LOKA	$0.08791 ₿0.0000052	-0.41	$32.92M ₿604.15	$0.09019 ₿0.0000055	$0.08594 ₿0.0000052	$2.39M ₿102.16	$43.97M ₿1.07K	$32.92M ₿604.15
1447	Sovrun SOVRN	$0.01361	8.60	$11.32M	$0.01416	$0.01243	$926.29K	$12.2M	$11.32M
1480	Pirate Nation Token PIRATE	$0.05101	-3.16	$10.46M	$0.05272	$0.05073	$578.79K	$50.42M	$10.46M
1559	Iron Fish IRON	$0.1479 ₿0.000025	-0.30	$9.28M ₿550.08	$0.1492 ₿0.000025	$0.1477 ₿0.000024	$58.31K ₿7.6	$9.28M ₿1.32K	$9.28M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08351 ₿0.00000088	$0.07895 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1940	Handshake HNS	$0.007607 ₿0.00000030	-5.39	$5.01M ₿189.44	$0.008041 ₿0.00000031	$0.007612 ₿0.00000030	$59.19K ₿0.65	$5.01M ₿621.16	$5.01M ₿189.44
1943	Rally RLY	$0.00101 ₿0.00000025	-0.71	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.000977 ₿0.00000024	$80.65K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
2317	Fei USD FEI	$0.9984 ₿0.000013	0.58	$3.23M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$7.11K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2361	Angle Protocol ANGLE	$0.01506 ₿0.0000015	-1.44	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01465 ₿0.0000013	$30.9K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2562	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.57	$2.43M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$55.05K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2645	Settled EthXY Token SEXY	$0.02208 ₿0.000022	0.35	$2.23M ₿0	$0.02286 ₿0.000024	$0.01944 ₿0.000021	$32.3K ₿5.74	$2.23M	$2.23M ₿0
2977	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.38	$1.6M ₿95.07	$2 ₿0.00010	$1.92 ₿0.00010	$61.06K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02173 ₿0.00000023	$0.0209 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3123	Everyworld EVERY	$0.0005992 ₿0.00000085	-0.17	$1.4M ₿0	$0.0006061 ₿0.00000096	$0.0005981 ₿0.00000066	$22.3K ₿35.39	$5.99M ₿8.51K	$1.4M ₿0
3473	Alongside Crypto Market Index AMKT	$257.63 ₿0.0030	1.18	$1.01M ₿61.42	$261.5 ₿0.0031	$243.73 ₿0.0030	$92 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
4626	Friends With Benefits Pro FWB	$0.6273 ₿0.000077	-4.54	$374.82K ₿46.53	$0.6578 ₿0.000082	$0.6258 ₿0.000077	$740.24 ₿0.24	$627.35K ₿77.88	$374.82K ₿46.53
6404	Basis Cash BAC	$0.001623 ₿0.000000062	7.82	$88.59K ₿3.39	$0.0018 ₿0.000000062	$0.001491 ₿0.000000059	$18.01K ₿0.23	$88.59K ₿3.39	$88.59K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007455 ₿0.00000047	0.90	$0 ₿0	$0.007563 ₿0.00000048	$0.007213 ₿0.00000046	$39.34K ₿6.13	$7.45M ₿475.96	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}