Piyasa Değeriyle En Büyük Andreessen Horowitz (a16z) Portfolio Coin'leri

Andreessen Horowitz (a16z) Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Andreessen Horowitz (a16z) Portfolio (53)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,291.86 ₿0.034	-0.42	$397.37B ₿4.16M	$3,317.16 ₿0.034	$3,258.59 ₿0.034	$22.87B ₿238.88K	$397.37B ₿4.16M	$397.37B ₿4.16M
5	XRP XRP	$2.06 ₿0.000021	-0.64	$125.42B ₿1.31M	$2.08 ₿0.000021	$2.03 ₿0.000021	$2.3B ₿24.23K	$206.29B ₿2.16M	$125.42B ₿1.31M
6	Solana SOL	$144.58 ₿0.0015	1.75	$81.59B ₿854.81K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.99B ₿41.86K	$89.25B ₿934.99K	$81.59B ₿854.81K
27	Sui SUI	$1.78 ₿0.000018	0.35	$6.77B ₿70.89K	$1.8 ₿0.000018	$1.72 ₿0.000018	$700.54M ₿7.35K	$17.84B ₿186.93K	$6.77B ₿70.89K
31	Avalanche AVAX	$13.61 ₿0.00014	-1.15	$5.86B ₿61.37K	$13.84 ₿0.00014	$13.25 ₿0.00013	$354.76M ₿3.8K	$6.29B ₿65.88K	$5.86B ₿61.37K
46	Uniswap UNI	$5.34 ₿0.000055	0.46	$3.39B ₿35.46K	$5.34 ₿0.000055	$5.16 ₿0.000054	$217.86M ₿2.28K	$4.8B ₿50.28K	$3.39B ₿35.46K
56	Internet Computer ICP	$4.14 ₿0.000043	-4.97	$2.27B ₿23.78K	$4.65 ₿0.000048	$4.09 ₿0.000043	$246.94M ₿2.68K	$2.27B ₿23.78K	$2.27B ₿23.78K
57	Near NEAR	$1.73 ₿0.000018	1.20	$2.23B ₿23.33K	$1.75 ₿0.000018	$1.68 ₿0.000017	$148.85M ₿1.56K	$2.23B ₿23.33K	$2.23B ₿23.33K
74	Worldcoin WLD	$0.5565 ₿0.0000058	-0.82	$1.52B ₿15.93K	$0.569 ₿0.0000059	$0.5426 ₿0.0000057	$80.04M ₿841.86	$5.56B ₿58.25K	$1.52B ₿15.93K
82	Aptos APT	$1.8 ₿0.000018	0.43	$1.37B ₿14.4K	$1.81 ₿0.000018	$1.75 ₿0.000018	$84.01M ₿881.11	$2.15B ₿22.48K	$1.37B ₿14.4K
130	Optimism OP	$0.3421 ₿0.0000035	0.54	$663.92M ₿6.96K	$0.3436 ₿0.0000035	$0.3266 ₿0.0000034	$73.57M ₿770.83	$1.47B ₿15.37K	$663.92M ₿6.96K
153	Lido DAO LDO	$0.6059 ₿0.0000063	-1.82	$512.91M ₿5.37K	$0.619 ₿0.0000064	$0.5949 ₿0.0000062	$28.6M ₿299.94	$605.87M ₿6.35K	$512.91M ₿5.37K
159	TrueUSD TUSD	$0.9993 ₿0.000010	0.02	$494.18M ₿5.18K	$1 ₿0.000010	$0.9984 ₿0.000010	$5.5M ₿57.59	$494.18M ₿5.18K	$494.18M ₿5.18K
242	Arweave AR	$4.04 ₿0.000042	4.50	$264.56M ₿2.77K	$4.08 ₿0.000042	$3.87 ₿0.000040	$19.12M ₿227.69	$264.56M ₿2.77K	$264.56M ₿2.77K
250	Helium HNT	$1.38 ₿0.000014	-0.09	$255.2M ₿2.67K	$1.4 ₿0.000014	$1.35 ₿0.000014	$4.17M ₿43.68	$305.43M ₿3.2K	$255.2M ₿2.67K
260	Axie Infinity AXS	$1.42 ₿0.000014	31.99	$236.18M ₿2.47K	$1.42 ₿0.000014	$1.07 ₿0.000011	$265.58M ₿2.78K	$379.1M ₿3.97K	$236.18M ₿2.47K
291	APEcoin APE	$0.2193 ₿0.0000023	2.52	$198.93M ₿2.08K	$0.2193 ₿0.0000022	$0.2091 ₿0.0000022	$17.49M ₿183.5	$218.92M ₿2.29K	$198.93M ₿2.08K
328	dYdX DYDX	$0.1979 ₿0.0000020	0.69	$162.45M ₿1.7K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$6M ₿62.85	$189.8M ₿1.99K	$162.45M ₿1.7K
335	Flow FLOW	$0.0964 ₿0.0000010	6.83	$158.54M ₿1.66K	$0.1013 ₿0.0000010	$0.08968 ₿0.00000094	$14.81M ₿156.34	$158.54M ₿1.66K	$158.54M ₿1.66K
404	Ronin RON	$0.1589 ₿0.0000016	10.81	$115.61M ₿1.21K	$0.1589 ₿0.0000016	$0.1428 ₿0.0000015	$6.98M ₿72.93	$158.58M ₿1.66K	$115.61M ₿1.21K
424	Oasis Network ROSE	$0.0141 ₿0.00000014	6.11	$105.74M ₿1.11K	$0.0145 ₿0.00000015	$0.01328 ₿0.00000013	$7.61M ₿79.86	$140.82M ₿1.48K	$105.74M ₿1.11K
435	ALEO ALEO	$0.1236 ₿0.0000013	2.29	$100.49M ₿1.05K	$0.124 ₿0.0000013	$0.1192 ₿0.0000012	$4.4M ₿46.06	$236.12M ₿2.47K	$100.49M ₿1.05K
508	Celo CELO	$0.1349 ₿0.0000014	5.94	$79.97M ₿837.86	$0.1364 ₿0.0000014	$0.1264 ₿0.0000013	$14.08M ₿147.8	$135.05M ₿1.42K	$79.97M ₿837.86
547	Chia XCH	$4.93 ₿0.000051	-2.37	$71.98M ₿753.96	$5.14 ₿0.000053	$4.92 ₿0.000051	$3.39M ₿35.59	$162.42M ₿1.7K	$71.98M ₿753.96
592	Decentralized Social DESO	$5.93 ₿0.000062	-1.67	$62.36M ₿653.11	$6.04 ₿0.000063	$5.87 ₿0.000061	$37.97K ₿0.4	$64M ₿670.24	$62.36M ₿653.11
677	Yield Guild Games YGG	$0.07245 ₿0.00000075	4.90	$51.49M ₿539.23	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$22.93M ₿240.33	$72.51M ₿759.36	$51.49M ₿539.23
984	Nym NYM	$0.03266 ₿0.00000034	-2.14	$27.1M ₿283.94	$0.03347 ₿0.00000035	$0.03249 ₿0.00000034	$1.31M ₿13.76	$32.84M ₿344	$27.1M ₿283.94
1003	Keep Network KEEP	$0.04822 ₿0.00000050	5.14	$26.51M ₿277.71	$0.04979 ₿0.00000052	$0.04332 ₿0.00000045	$15.85K ₿0.17	$48.22M ₿505.19	$26.51M ₿277.71
1167	Goldfinch GFI	$0.2159 ₿0.0000022	-2.75	$20.21M ₿211.64	$0.2239 ₿0.0000023	$0.2159 ₿0.0000022	$186.38K ₿1.95	$24.72M ₿258.88	$20.21M ₿211.64
1370	Orchid Protocol OXT	$0.02507 ₿0.00000026	2.53	$14.82M ₿155.31	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.27M ₿13.26	$25.06M ₿262.55	$14.82M ₿155.31
1404	TrustToken TRU	$0.01035 ₿0.00000010	3.58	$14.2M ₿148.76	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.64M ₿27.75	$14.35M ₿150.35	$14.2M ₿148.76
1431	Forta FORT	$0.02163 ₿0.00000022	2.14	$13.6M ₿142.51	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$301.05K ₿3.16	$21.62M ₿226.52	$13.6M ₿142.51
1620	Mythos MYTH	$0.01338 ₿0.00000014	0.76	$10.55M ₿110.48	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$5.09K ₿0.05	$13.24M ₿138.72	$10.55M ₿110.48
1623	Iron Fish IRON	$0.1508 ₿0.0000015	-5.07	$10.49M ₿109.93	$0.1616 ₿0.0000017	$0.1502 ₿0.0000015	$152.48K ₿1.6	$10.5M ₿110.02	$10.49M ₿109.93
2398	Sovrun SOVRN	$0.004614 ₿0.000000048	-0.94	$3.84M ₿40.24	$0.004662 ₿0.000000048	$0.004547 ₿0.000000047	$14.89K ₿0.16	$4.14M ₿43.34	$3.84M ₿40.24
2423	Handshake HNS	$0.005672 ₿0.000000059	6.05	$3.76M ₿39.37	$0.005888 ₿0.000000061	$0.005346 ₿0.000000055	$11.66K ₿0.12	$3.76M ₿39.37	$3.76M ₿39.37
2534	Fei USD FEI	$0.9995 ₿0.000010	0.57	$3.41M ₿35.72	$1 ₿0.000010	$0.9927 ₿0.000010	$37.18K ₿0.39	$3.67M ₿38.4	$3.41M ₿35.72
2663	Pirate Nation Token PIRATE	$0.005637 ₿0.000000059	0.80	$3.01M ₿31.49	$0.005884 ₿0.000000061	$0.005578 ₿0.000000058	$150.11K ₿1.57	$5.5M ₿57.6	$3.01M ₿31.49
2682	Angle Protocol ANGLE	$0.01471 ₿0.00000015	0.03	$2.97M ₿31.06	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.19	$2.97M ₿31.06
3032	Rai Reflex Index RAI	$3.73 ₿0.000039	1.41	$2.1M ₿21.99	$3.83 ₿0.000040	$3.63 ₿0.000037	$7.51K ₿0.08	$2.1M ₿21.99	$2.1M ₿21.99
3279	Reflexer Ungovernance Token FLX	$1.97 ₿0.000020	-0.54	$1.62M ₿17.02	$1.99 ₿0.000020	$1.96 ₿0.000020	$96.34 ₿0	$1.88M ₿19.73	$1.62M ₿17.02
3341	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	-0.22	$1.52M ₿15.87	$0.01521 ₿0.00000015	$0.01504 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
4130	League of Kingdoms LOKA	$0.03136 ₿0.00000032	-2.76	$796.61K ₿8.34	$0.03234 ₿0.00000033	$0.03119 ₿0.00000032	$132.57 ₿0	$15.68M ₿164.21	$796.61K ₿8.34
4352	Alongside Crypto Market Index AMKT	$279.3 ₿0.0029	9.66	$662.54K ₿6.94	$279.6 ₿0.0029	$209.36 ₿0.0022	$7.89K ₿0.08	$662.54K ₿6.94	$662.54K ₿6.94
5416	Everyworld EVERY	$0.0001195 ₿0.0000000012	-1.83	$304.79K ₿3.19	$0.0001834 ₿0.0000000019	$0.0001195 ₿0.0000000012	$495.76 ₿0.01	$1.2M ₿12.52	$304.79K ₿3.19
5967	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.63	$212.24K ₿2.23	$0.3575 ₿0.0000037	$0.3552 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
6025	Rally RLY	$0.00004073 ₿0.00000000042	-3.40	$204.22K ₿2.14	$0.00004285 ₿0.00000000044	$0.00004022 ₿0.00000000042	$602.76 ₿0.01	$611.21K ₿6.4	$204.22K ₿2.14
7262	Basis Cash BAC	$0.001745 ₿0.000000018	-0.02	$95.03K ₿1	$0.001745 ₿0.000000018	$0.001741 ₿0.000000018	$12.01K ₿0.13	$95.03K ₿1	$95.03K ₿1
—	Maker MKR	$1,521.34 ₿0.015	8.02	$0 ₿0	$1,527.67 ₿0.016	$1,407.37 ₿0.014	$140.77K ₿1.45	$151.06M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005284 ₿0.0000000055	-6.59	$0 ₿0	$0.0005671 ₿0.0000000059	$0.0005248 ₿0.0000000055	$1.44K ₿0.01	$528.07K ₿5.58	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}