Piyasa Değeriyle En Büyük Andreessen Horowitz (a16z) Portfolio Coin'leri

Andreessen Horowitz (a16z) Portfolio Kategori Jeton Performans Metriklerini Keşfedin

Andreessen Horowitz (a16z) Portfolio (53)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,592.1 ₿0.025	2.03	$192.25B ₿3.12M	$1,595.68 ₿0.025	$1,512.07 ₿0.025	$18.49B ₿300.86K	$192.25B ₿3.12M	$192.25B ₿3.12M
6	XRP XRP	$1.12 ₿0.000018	2.93	$69.34B ₿1.13M	$1.12 ₿0.000018	$1.05 ₿0.000017	$2.32B ₿37.72K	$111.73B ₿1.82M	$69.34B ₿1.13M
7	Solana SOL	$63.68 ₿0.0010	1.51	$36.9B ₿599.84K	$63.9 ₿0.0010	$60.4 ₿0.0010	$3.76B ₿61.25K	$40B ₿650.18K	$36.9B ₿599.84K
31	Sui SUI	$0.7494 ₿0.000012	7.82	$3.01B ₿49K	$0.7531 ₿0.000012	$0.6669 ₿0.000011	$608.48M ₿9.78K	$7.48B ₿121.62K	$3.01B ₿49K
32	Avalanche AVAX	$6.73 ₿0.00010	3.07	$2.91B ₿47.35K	$6.83 ₿0.00011	$6.26 ₿0.00010	$246.13M ₿4.01K	$3.12B ₿50.82K	$2.91B ₿47.35K
40	Near NEAR	$1.83 ₿0.000029	-6.63	$2.37B ₿38.45K	$1.96 ₿0.000032	$1.82 ₿0.000029	$494.04M ₿7.32K	$2.37B ₿38.45K	$2.37B ₿38.45K
51	Uniswap UNI	$2.52 ₿0.000040	4.52	$1.57B ₿25.53K	$2.53 ₿0.000041	$2.33 ₿0.000038	$114.59M ₿1.87K	$2.25B ₿36.69K	$1.57B ₿25.53K
52	Worldcoin WLD	$0.4411 ₿0.0000071	5.42	$1.49B ₿24.25K	$0.4687 ₿0.0000076	$0.3925 ₿0.0000064	$663.25M ₿10.89K	$4.4B ₿71.65K	$1.49B ₿24.25K
59	Internet Computer ICP	$2.35 ₿0.000038	4.85	$1.3B ₿21.07K	$2.36 ₿0.000038	$2.16 ₿0.000036	$64.54M ₿1.04K	$1.3B ₿21.07K	$1.3B ₿21.07K
95	Aptos APT	$0.672 ₿0.000010	3.39	$550.84M ₿8.95K	$0.6755 ₿0.000011	$0.6194 ₿0.000010	$94.18M ₿1.51K	$808.53M ₿13.13K	$550.84M ₿8.95K
105	TrueUSD TUSD	$0.9994 ₿0.000016	-0.02	$494.05M ₿8.03K	$1 ₿0.000016	$0.9971 ₿0.000016	$25.46M ₿413.43	$494.05M ₿8.03K	$494.05M ₿8.03K
160	Lido DAO LDO	$0.2631 ₿0.0000042	3.95	$222.28M ₿3.62K	$0.2639 ₿0.0000042	$0.2437 ₿0.0000040	$24.32M ₿424.76	$263.2M ₿4.28K	$222.28M ₿3.62K
172	Optimism OP	$0.09455 ₿0.0000015	-1.07	$203.62M ₿3.31K	$0.09824 ₿0.0000015	$0.09063 ₿0.0000015	$57.34M ₿941.72	$406.28M ₿6.6K	$203.62M ₿3.31K
194	Axie Infinity AXS	$0.9353 ₿0.000015	2.57	$162.21M ₿2.64K	$0.9435 ₿0.000015	$0.8687 ₿0.000014	$20.97M ₿341.19	$252.6M ₿4.11K	$162.21M ₿2.64K
225	Arweave AR	$1.94 ₿0.000031	1.47	$127.6M ₿2.08K	$1.96 ₿0.000031	$1.82 ₿0.000030	$24.92M ₿405.33	$127.6M ₿2.08K	$127.6M ₿2.08K
231	APEcoin APE	$0.1239 ₿0.0000020	3.30	$123.89M ₿2.01K	$0.1276 ₿0.0000020	$0.1148 ₿0.0000019	$16.74M ₿283.09	$123.89M ₿2.01K	$123.89M ₿2.01K
238	dYdX DYDX	$0.1394 ₿0.0000022	1.53	$117.57M ₿1.91K	$0.1393 ₿0.0000022	$0.131 ₿0.0000021	$8.01M ₿129.67	$133.48M ₿2.17K	$117.57M ₿1.91K
285	Helium HNT	$0.4884 ₿0.0000079	-5.29	$89.12M ₿1.45K	$0.52 ₿0.0000086	$0.4774 ₿0.0000078	$3.82M ₿62.07	$89.12M ₿1.45K	$89.12M ₿1.45K
448	Oasis Network ROSE	$0.006561 ₿0.00000010	1.72	$50.32M ₿818.89	$0.006592 ₿0.00000010	$0.00613 ₿0.00000010	$2.77M ₿45.26	$65.62M ₿1.07K	$50.32M ₿818.89
460	Ronin RON	$0.06418 ₿0.0000010	1.66	$49.57M ₿806.61	$0.06532 ₿0.0000010	$0.05982 ₿0.00000099	$5.62M ₿91.25	$64.18M ₿1.04K	$49.57M ₿806.61
484	Flow FLOW	$0.02644 ₿0.00000042	2.80	$44.08M ₿715.14	$0.02648 ₿0.00000043	$0.02455 ₿0.00000041	$4.76M ₿77.01	$44.08M ₿715.14	$44.08M ₿715.14
528	Chia XCH	$2.03 ₿0.000033	-0.99	$37.61M ₿612.2	$2.15 ₿0.000035	$2 ₿0.000032	$3.53M ₿57.38	$70.89M ₿1.15K	$37.61M ₿612.2
542	Celo CELO	$0.06022 ₿0.00000097	1.37	$36.27M ₿589.19	$0.06074 ₿0.00000098	$0.05637 ₿0.00000094	$6.91M ₿112.29	$60.22M ₿978.38	$36.27M ₿589.19
548	ALEO ALEO	$0.03075 ₿0.00000049	0.45	$36.05M ₿585.26	$0.03163 ₿0.00000052	$0.03 ₿0.00000049	$1.19M ₿19.25	$61.7M ₿1K	$36.05M ₿585.26
557	Decentralized Social DESO	$3.34 ₿0.000054	-4.67	$35.13M ₿570.57	$3.5 ₿0.000057	$3.33 ₿0.000054	$8.32K ₿0.14	$36.05M ₿585.53	$35.13M ₿570.57
829	Yield Guild Games YGG	$0.02564 ₿0.00000041	3.32	$19.08M ₿310.48	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$4.65M ₿76.61	$25.65M ₿417.49	$19.08M ₿310.48
906	Nym NYM	$0.0194 ₿0.00000031	-4.25	$16.23M ₿263.59	$0.02036 ₿0.00000033	$0.01881 ₿0.00000031	$379.48K ₿6.16	$19.42M ₿315.53	$16.23M ₿263.59
1137	Goldfinch GFI	$0.1081 ₿0.0000017	1.08	$10.11M ₿164.17	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$263.24K ₿4.28	$12.36M ₿200.8	$10.11M ₿164.17
1140	Keep Network KEEP	$0.01827 ₿0.00000029	1.53	$10.04M ₿163.25	$0.01828 ₿0.00000029	$0.01631 ₿0.00000026	$6.91K ₿0.11	$18.27M ₿296.96	$10.04M ₿163.25
1288	Forta FORT	$0.012 ₿0.00000019	4.81	$7.66M ₿124.27	$0.01209 ₿0.00000019	$0.01121 ₿0.00000018	$226.58K ₿3.21	$12.06M ₿195.72	$7.66M ₿124.27
1318	Iron Fish IRON	$0.09833 ₿0.0000015	-1.73	$7.21M ₿117.01	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$79.92K ₿1.3	$7.21M ₿117.06	$7.21M ₿117.01
1513	Orchid Protocol OXT	$0.008941 ₿0.00000014	-0.74	$5.29M ₿86.02	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$503.58K ₿8.16	$8.95M ₿145.41	$5.29M ₿86.02
1804	Fei USD FEI	$1 ₿0.000016	0.89	$3.53M ₿57.38	$1.01 ₿0.000016	$0.9881 ₿0.000016	$1.49K ₿0.02	$3.79M ₿61.53	$3.53M ₿57.38
1864	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.51	$0.01605 ₿0.00000026	$0.01605 ₿0.00000026	$32.5 ₿0	$16.05M ₿260.62	$3.23M ₿52.51
2088	Mythos MYTH	$0.003048 ₿0.000000049	2.04	$2.43M ₿39.49	$0.003098 ₿0.000000050	$0.0029 ₿0.000000048	$513 ₿0.01	$3.05M ₿49.59	$2.43M ₿39.49
2170	Pirate Nation Token PIRATE	$0.003045 ₿0.000000049	-10.22	$2.19M ₿35.53	$0.003392 ₿0.000000056	$0.002973 ₿0.000000048	$66.03K ₿1.07	$2.98M ₿48.45	$2.19M ₿35.53
2240	Sovrun SOVRN	$0.002408 ₿0.000000039	3.58	$1.99M ₿32.31	$0.002456 ₿0.000000040	$0.002217 ₿0.000000036	$5.53K ₿0.09	$2.16M ₿35.02	$1.99M ₿32.31
2293	Handshake HNS	$0.002785 ₿0.000000044	-1.05	$1.86M ₿30.14	$0.002836 ₿0.000000047	$0.002726 ₿0.000000044	$5.66K ₿0.09	$1.86M ₿30.14	$1.86M ₿30.14
2839	Rai Reflex Index RAI	$1.82 ₿0.000029	-0.10	$1M ₿16.33	$1.86 ₿0.000030	$1.78 ₿0.000029	$2.21K ₿0.04	$1M ₿16.33	$1M ₿16.33
2997	TrustToken TRU	$0.0006766 ₿0.000000010	-3.86	$850.57K ₿13.81	$0.0007069 ₿0.000000011	$0.0006423 ₿0.000000010	$37.23K ₿0.61	$850.57K ₿13.81	$850.57K ₿13.81
3052	Reflexer Ungovernance Token FLX	$0.9694 ₿0.000015	14.91	$800.99K ₿13.03	$0.9717 ₿0.000015	$0.817 ₿0.000013	$8.37K ₿0.14	$927.86K ₿15.1	$800.99K ₿13.03
3702	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
4152	Alongside Crypto Market Index AMKT	$134.04 ₿0.0021	1.53	$288.85K ₿4.7	$134.91 ₿0.0021	$127.62 ₿0.0021	$1.16 ₿0	$288.85K ₿4.7	$288.85K ₿4.7
5008	Basis Cash BAC	$0.00271 ₿0.000000044	1.69	$147.93K ₿2.4	$0.002716 ₿0.000000044	$0.002565 ₿0.000000042	$821.06 ₿0.01	$147.93K ₿2.4	$147.93K ₿2.4
5077	Rally RLY	$0.00002799 ₿0.00000000045	-1.93	$140.34K ₿2.28	$0.00005147 ₿0.00000000084	$0.00002794 ₿0.00000000045	$593.88 ₿0.01	$420.02K ₿6.83	$140.34K ₿2.28
5235	Everyworld EVERY	$0.00003026 ₿0.00000000049	-0.01	$125.65K ₿2.06	$0.00003028 ₿0.00000000050	$0.00003026 ₿0.00000000049	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5628	Friends With Benefits Pro FWB	$0.1654 ₿0.0000022	0	$98.83K ₿1.34	$0	$0	$46.28 ₿0	$165.42K ₿2.24	$98.83K ₿1.34
6342	League of Kingdoms LOKA	$0.000954 ₿0.000000015	-7.39	$63.93K ₿1.04	$0.001061 ₿0.000000017	$0.0009127 ₿0.000000015	$60.23 ₿0	$477.02K ₿7.74	$63.93K ₿1.04
—	Maker MKR	$1,306.53 ₿0.021	-3.40	$0 ₿0	$1,373.16 ₿0.022	$1,288.88 ₿0.021	$211.15K ₿3.43	$117.99M ₿1.92K	$0 ₿0
—	ZED Token ZED	$0.00008614 ₿0.0000000014	1.34	$0 ₿0	$0.00008645 ₿0.0000000014	$0.00008205 ₿0.0000000013	$4.93 ₿0	$86.08K ₿1.4	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}