Top Andreessen Horowitz (a16z) Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Andreessen Horowitz (a16z) Portfolio-Kategorie-Token

Andreessen Horowitz (a16z) Portfolio (53)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,598.5 ₿0.050	-2.19	$192.84B ₿6.08M	$1,651.73 ₿0.051	$1,582.2 ₿0.050	$11.5B ₿267.46K	$192.84B ₿6.08M	$192.84B ₿6.08M
4	XRP XRP	$2.09 ₿0.0000088	-2.09	$122.17B ₿487.14K	$2.18 ₿0.0000090	$2.08 ₿0.0000087	$2.62B ₿31.4K	$209.39B ₿884.76K	$122.17B ₿487.14K
6	Solana SOL	$126.25 ₿0.0024	-3.00	$65.17B ₿1.08M	$133.85 ₿0.0025	$125.3 ₿0.0024	$3.74B ₿49.13K	$75.55B ₿1.4M	$65.17B ₿1.08M
15	Avalanche AVAX	$18.9 ₿0.00067	-5.62	$7.87B ₿256.28K	$20.21 ₿0.00068	$18.78 ₿0.00066	$280.3M ₿7.56K	$8.56B ₿296.08K	$7.87B ₿256.28K
20	Sui SUI	$2.1 ₿0.000021	-4.02	$6.84B ₿28.5K	$2.23 ₿0.000023	$2.07 ₿0.000021	$881.89M ₿3.82K	$21.04B ₿219.89K	$6.84B ₿28.5K
36	Uniswap UNI	$5.25 ₿0.00016	-2.40	$3.15B ₿120.73K	$5.43 ₿0.00016	$5.17 ₿0.00015	$106.07M ₿2.37K	$5.24B ₿160.17K	$3.15B ₿120.73K
40	Aptos APT	$4.68 ₿0.00017	-2.22	$2.89B ₿69.43K	$4.8 ₿0.00019	$4.61 ₿0.00017	$110.23M ₿4.59K	$5.38B ₿189.76K	$2.89B ₿69.43K
45	Near NEAR	$2.05 ₿0.000099	-2.62	$2.48B ₿105.66K	$2.14 ₿0.00010	$2.02 ₿0.000099	$155.5M ₿8.91K	$2.56B ₿117.88K	$2.48B ₿105.66K
48	Internet Computer ICP	$4.81 ₿0.00022	-1.98	$2.34B ₿104.51K	$4.96 ₿0.00024	$4.72 ₿0.00022	$39.66M ₿4.01K	$2.56B ₿116.95K	$2.34B ₿104.51K
73	Maker MKR	$1,364.25 ₿0.049	-1.60	$1.15B ₿45.73K	$1,405.34 ₿0.050	$1,349.82 ₿0.048	$111.27M ₿1.97K	$1.18B ₿48.35K	$1.15B ₿45.73K
77	Optimism OP	$0.6463 ₿0.000043	-2.21	$1.07B ₿43.94K	$0.6643 ₿0.000045	$0.6333 ₿0.000043	$80.33M ₿3.82K	$2.78B ₿187.55K	$1.07B ₿43.94K
87	Worldcoin WLD	$0.7181 ₿0.000093	-2.45	$905.93M ₿17.03K	$0.7517 ₿0.000099	$0.7054 ₿0.000093	$91.61M ₿3.24K	$7.18B ₿939.26K	$905.93M ₿17.03K
112	Lido DAO LDO	$0.696 ₿0.000038	-2.60	$624.65M ₿34.59K	$0.7286 ₿0.000040	$0.6801 ₿0.000037	$75.02M ₿1.22K	$695.69M ₿38.79K	$624.65M ₿34.59K
118	Helium HNT	$3.34 ₿0.000079	-6.82	$599.64M ₿12.94K	$3.7 ₿0.000082	$3.32 ₿0.000078	$11.4M ₿718.39	$743.87M ₿17.65K	$599.64M ₿12.94K
125	Flow FLOW	$0.3443 ₿0.000017	-2.12	$542.35M ₿26.23K	$0.3561 ₿0.000018	$0.34 ₿0.000017	$17.5M ₿608.01	$542.35M ₿26.23K	$542.35M ₿26.23K
135	TrueUSD TUSD	$0.9985 ₿0.000014	0.12	$494.82M ₿7.28K	$0.9994 ₿0.000014	$0.995 ₿0.000014	$32.51M ₿694.9	$494.82M ₿7.28K	$494.82M ₿7.28K
147	dYdX DYDX	$0.553 ₿0.000043	-0.48	$423.45M ₿20.31K	$0.5641 ₿0.000045	$0.5418 ₿0.000043	$12.13M ₿167.09	$487.27M ₿31.1K	$423.45M ₿20.31K
173	Axie Infinity AXS	$2.2 ₿0.00013	-1.50	$352.34M ₿19.8K	$2.26 ₿0.00014	$2.16 ₿0.00013	$25.83M ₿785.98	$592.92M ₿37.36K	$352.34M ₿19.8K
182	Arweave AR	$5.14 ₿0.00044	0.17	$336.16M ₿28.72K	$5.24 ₿0.00046	$5.03 ₿0.00043	$24.28M ₿462.18	$336.16M ₿28.72K	$336.16M ₿28.72K
185	APEcoin APE	$0.4149 ₿0.000023	-1.59	$331.59M ₿14.95K	$0.4268 ₿0.000024	$0.4069 ₿0.000023	$29.82M ₿1.23K	$414.77M ₿23.81K	$331.59M ₿14.95K
203	Ronin RON	$0.4717 ₿0.000053	-1.66	$292.28M ₿16.63K	$0.4846 ₿0.000055	$0.4629 ₿0.000053	$8.85M ₿319.75	$471.88M ₿53.35K	$292.28M ₿16.63K
295	Celo CELO	$0.2925 ₿0.000015	-1.47	$166.05M ₿8.11K	$0.3056 ₿0.000016	$0.2871 ₿0.000015	$15.74M ₿367.79	$292.36M ₿15.2K	$166.05M ₿8.11K
302	Oasis Network ROSE	$0.02363 ₿0.0000017	-1.43	$159.02M ₿12.02K	$0.02447 ₿0.0000018	$0.02326 ₿0.0000017	$7.39M ₿495.64	$236.3M ₿17.86K	$159.02M ₿12.02K
305	Chia XCH	$10.78 ₿0.00053	-3.33	$157.2M ₿5.46K	$11.16 ₿0.00054	$10.66 ₿0.00052	$4.84M ₿357.21	$356.01M ₿16.65K	$157.2M ₿5.46K
371	Mythos MYTH	$0.1505 ₿0.0000070	2.30	$120.2M ₿0	$0.1746 ₿0.0000070	$0.1451 ₿0.0000066	$2.07M ₿2.63	$150.92M ₿6.99K	$120.2M ₿0
484	Goldfinch GFI	$0.8268 ₿0.000055	56.66	$76.27M ₿4K	$0.9269 ₿0.000062	$0.5271 ₿0.000054	$8.48M ₿206.72	$94.33M ₿6.38K	$76.27M ₿4K
502	Yield Guild Games YGG	$0.1587 ₿0.000018	-5.22	$71.38M ₿5.92K	$0.1688 ₿0.000019	$0.1549 ₿0.000017	$13.77M ₿2.81K	$158.62M ₿18.89K	$71.38M ₿5.92K
543	ALEO ALEO	$0.1753 ₿0.0022	-5.23	$63.7M ₿0	$0.1989 ₿0.	$0.1752 ₿0.	$8.17M ₿0	$298.85M	$63.7M ₿0
545	Decentralized Social DESO	$6.05 ₿0.00043	-3.00	$63.75M ₿4.56K	$6.34 ₿0.00043	$6 ₿0.00041	$1.77M ₿144.79	$65.42M ₿4.68K	$63.75M ₿4.56K
704	TrustToken TRU	$0.03133 ₿0.0000019	6.03	$39.71M ₿2.18K	$0.03131 ₿0.0000020	$0.02929 ₿0.0000019	$9.23M ₿296.08	$40.17M ₿2.4K	$39.71M ₿2.18K
713	Forta FORT	$0.0713 ₿0.0000028	-2.91	$39.26M ₿987.97	$0.07458 ₿0.0000029	$0.07101 ₿0.0000028	$305.95K ₿11.38	$71.32M ₿2.9K	$39.26M ₿987.97
719	Orchid Protocol OXT	$0.06515 ₿0.0000020	1.52	$38.58M ₿1.21K	$0.06577 ₿0.0000021	$0.06366 ₿0.0000020	$6.93M ₿80.8	$65.22M ₿2.04K	$38.58M ₿1.21K
740	Keep Network KEEP	$0.06734 ₿0.0000032	1.08	$37.02M ₿1.8K	$0.06833 ₿0.0000034	$0.0645 ₿0.0000032	$3.28K ₿0.72	$67.34M ₿3.27K	$37.02M ₿1.8K
794	Nym NYM	$0.04108 ₿0.0000033	-7.10	$33.28M ₿2.39K	$0.04497 ₿0.0000033	$0.04093 ₿0.0000032	$2.46M ₿23.82	$41.09M ₿3.34K	$33.28M ₿2.39K
1561	Sovrun SOVRN	$0.009597	3.08	$8M	$0.009977	$0.009297	$1.79M	$8.62M	$8M
1579	Pirate Nation Token PIRATE	$0.03774	-13.23	$7.75M	$0.0436	$0.03738	$1.3M	$37.24M	$7.75M
1584	Iron Fish IRON	$0.1259 ₿0.000025	-5.55	$7.71M ₿550.08	$0.1354 ₿0.000025	$0.1245 ₿0.000024	$75.09K ₿7.6	$7.87M ₿1.32K	$7.71M ₿550.08
1598	League of Kingdoms LOKA	$0.06537 ₿0.0000052	-4.26	$7.5M ₿604.15	$0.0687 ₿0.0000055	$0.06428 ₿0.0000052	$5.17M ₿102.16	$14.63M ₿1.07K	$7.5M ₿604.15
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07441 ₿0.00000088	$0.07036 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1920	Rally RLY	$0.0008889 ₿0.00000025	-2.41	$4.46M ₿1.27K	$0.000913 ₿0.00000027	$0.0008866 ₿0.00000024	$73.09K ₿36.1	$13.33M ₿3.81K	$4.46M ₿1.27K
2007	Handshake HNS	$0.006005 ₿0.00000030	-1.85	$3.95M ₿189.44	$0.00618 ₿0.00000031	$0.005917 ₿0.00000030	$40.39K ₿0.65	$3.95M ₿621.16	$3.95M ₿189.44
2185	Fei USD FEI	$0.9961 ₿0.000013	-0.08	$3.2M ₿214.4	$1 ₿0.000014	$0.9935 ₿0.000013	$3.93K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2262	Angle Protocol ANGLE	$0.01454 ₿0.0000015	1.66	$2.93M ₿317.7	$0.01496 ₿0.0000018	$0.01389 ₿0.0000013	$24.16K ₿8.18	$14.54M ₿1.58K	$2.93M ₿317.7
2413	Rai Reflex Index RAI	$3.13 ₿0.000041	-0.13	$2.5M ₿72.57	$3.16 ₿0.000041	$3.11 ₿0.000039	$41.31K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2436	Everyworld EVERY	$0.001046 ₿0.00000085	0.40	$2.44M ₿0	$0.001045 ₿0.00000096	$0.001038 ₿0.00000066	$5.72K ₿35.39	$10.46M ₿8.51K	$2.44M ₿0
2535	Settled EthXY Token SEXY	$0.02166 ₿0.000022	9.73	$2.17M ₿0	$0.02261 ₿0.000024	$0.01927 ₿0.000021	$29.18K ₿5.74	$2.17M	$2.17M ₿0
3021	Reflexer Ungovernance Token FLX	$1.63 ₿0.00010	-1.70	$1.34M ₿95.07	$1.69 ₿0.00010	$1.62 ₿0.00010	$67.21K ₿0.61	$1.56M ₿102.91	$1.34M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01936 ₿0.00000023	$0.01862 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3520	Alongside Crypto Market Index AMKT	$203 ₿0.0030	1.56	$831.1K ₿61.42	$225.06 ₿0.0031	$194.77 ₿0.0030	$9.44K ₿1.41	$831.1K ₿61.42	$831.1K ₿61.42
4649	Friends With Benefits Pro FWB	$0.5306 ₿0.000077	0.39	$317.03K ₿46.53	$0.6445 ₿0.000082	$0.5245 ₿0.000077	$4.53K ₿0.24	$530.62K ₿77.88	$317.03K ₿46.53
6322	Basis Cash BAC	$0.001464 ₿0.000000062	1.24	$79.29K ₿3.39	$0.001458 ₿0.000000062	$0.001444 ₿0.000000059	$9.35K ₿0.23	$79.29K ₿3.39	$79.29K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.00667 ₿0.00000047	-1.89	$0 ₿0	$0.006904 ₿0.00000048	$0.006643 ₿0.00000046	$6.48K ₿6.13	$6.66M ₿475.96	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}