Top Andreessen Horowitz (a16z) Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Andreessen Horowitz (a16z) Portfolio-Kategorie-Token

Andreessen Horowitz (a16z) Portfolio (53)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,686.64 ₿0.026	-2.69	$203.53B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$13.25B ₿211.67K	$203.53B ₿3.24M	$203.53B ₿3.24M
6	XRP XRP	$1.11 ₿0.000017	-1.88	$68.92B ₿1.1M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.49B ₿23.75K	$111.06B ₿1.77M	$68.92B ₿1.1M
7	Solana SOL	$69.98 ₿0.0011	-5.01	$40.6B ₿647.25K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.43B ₿38.14K	$44B ₿701.38K	$40.6B ₿647.25K
33	Sui SUI	$0.684 ₿0.000010	-3.07	$2.75B ₿43.8K	$0.7431 ₿0.000011	$0.6809 ₿0.000010	$373.49M ₿5.92K	$6.83B ₿108.69K	$2.75B ₿43.8K
36	Avalanche AVAX	$6.11 ₿0.000097	-2.12	$2.64B ₿42.08K	$6.45 ₿0.000098	$6.1 ₿0.000096	$206.18M ₿3.23K	$2.83B ₿45.16K	$2.64B ₿42.08K
37	Near NEAR	$2.02 ₿0.000032	-6.00	$2.62B ₿41.79K	$2.19 ₿0.000034	$2.01 ₿0.000031	$300.6M ₿4.77K	$2.62B ₿41.79K	$2.62B ₿41.79K
43	Worldcoin WLD	$0.5802 ₿0.0000092	-9.21	$2.01B ₿32.13K	$0.6454 ₿0.000010	$0.5816 ₿0.0000092	$279.69M ₿4.42K	$5.8B ₿92.82K	$2.01B ₿32.13K
46	Uniswap UNI	$2.89 ₿0.000046	-4.23	$1.79B ₿28.6K	$3.1 ₿0.000047	$2.88 ₿0.000046	$190.88M ₿3.03K	$2.58B ₿41.12K	$1.79B ₿28.6K
60	Internet Computer ICP	$2.19 ₿0.000034	-2.91	$1.21B ₿19.32K	$2.31 ₿0.000035	$2.18 ₿0.000034	$38.79M ₿615.88	$1.21B ₿19.32K	$1.21B ₿19.32K
99	Aptos APT	$0.6359 ₿0.000010	-4.94	$528.6M ₿8.43K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$52.92M ₿842.17	$765.11M ₿12.2K	$528.6M ₿8.43K
104	TrueUSD TUSD	$0.9982 ₿0.000015	0.01*	$493.81M ₿7.88K	$0.9991 ₿0.000015	$0.9972 ₿0.000015	$15.69M ₿240.09	$493.81M ₿7.88K	$493.81M ₿7.88K
159	Lido DAO LDO	$0.2598 ₿0.0000041	-3.99	$218.68M ₿3.49K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$25.06M ₿410.18	$259.45M ₿4.14K	$218.68M ₿3.49K
163	Optimism OP	$0.09824 ₿0.0000015	-2.92	$211.89M ₿3.38K	$0.1042 ₿0.0000016	$0.09794 ₿0.0000015	$39.74M ₿612.76	$421.42M ₿6.72K	$211.89M ₿3.38K
186	Axie Infinity AXS	$1.02 ₿0.000016	-1.39	$177.39M ₿2.81K	$1.09 ₿0.000017	$1.01 ₿0.000016	$40.79M ₿859.08	$275.43M ₿4.36K	$177.39M ₿2.81K
215	APEcoin APE	$0.1356 ₿0.0000021	-2.79	$135.38M ₿2.16K	$0.1419 ₿0.0000022	$0.1351 ₿0.0000021	$15.9M ₿252.75	$135.38M ₿2.16K	$135.38M ₿2.16K
225	Arweave AR	$1.95 ₿0.000031	-1.97	$127.75M ₿2.04K	$2.05 ₿0.000032	$1.94 ₿0.000030	$13.72M ₿217.23	$127.75M ₿2.04K	$127.75M ₿2.04K
244	dYdX DYDX	$0.132 ₿0.0000020	9.54	$110.83M ₿1.76K	$0.1388 ₿0.0000021	$0.1199 ₿0.0000018	$17.24M ₿269.58	$125.84M ₿2K	$110.83M ₿1.76K
453	Oasis Network ROSE	$0.006311 ₿0.00000010	-4.30	$49.15M ₿784.59	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.6M ₿41.2	$63.11M ₿1.01K	$49.15M ₿784.59
464	Helium HNT	$0.2588 ₿0.0000041	-12.55	$47.14M ₿752.26	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.78M ₿92.39	$47.14M ₿752.26	$47.14M ₿752.26
474	Flow FLOW	$0.02768 ₿0.00000044	-3.23	$46.23M ₿739.18	$0.02876 ₿0.00000044	$0.02773 ₿0.00000043	$3.75M ₿59.7	$46.23M ₿739.18	$46.23M ₿739.18
480	Ronin RON	$0.05918 ₿0.00000094	-4.06	$45.76M ₿730.45	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.14M ₿65.96	$59.25M ₿945.69	$45.76M ₿730.45
547	Celo CELO	$0.06155 ₿0.00000098	-2.99	$36.91M ₿591.15	$0.06495 ₿0.00000099	$0.06152 ₿0.00000097	$3.27M ₿52.12	$61.29M ₿981.64	$36.91M ₿591.15
572	Chia XCH	$1.88 ₿0.000029	-1.35	$34.83M ₿555.94	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.9M ₿62.92	$65.53M ₿1.05K	$34.83M ₿555.94
581	ALEO ALEO	$0.02801 ₿0.00000044	-7.17	$33.93M ₿541.66	$0.03026 ₿0.00000047	$0.02801 ₿0.00000043	$869.17K ₿13.87	$56.47M ₿901.57	$33.93M ₿541.66
601	Decentralized Social DESO	$3.09 ₿0.000049	-3.76	$32.52M ₿519.1	$3.21 ₿0.000050	$3.08 ₿0.000048	$5.75K ₿0.09	$33.38M ₿532.71	$32.52M ₿519.1
830	Yield Guild Games YGG	$0.0245 ₿0.00000039	-6.20	$19.52M ₿311.03	$0.02685 ₿0.00000041	$0.02445 ₿0.00000039	$3.15M ₿48.99	$24.5M ₿390.25	$19.52M ₿311.03
940	Nym NYM	$0.0179 ₿0.00000028	-0.18	$14.99M ₿239.13	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$265.26K ₿4.22	$17.94M ₿286.25	$14.99M ₿239.13
1224	Keep Network KEEP	$0.01603 ₿0.00000025	-6.91	$8.81M ₿140.6	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.16K ₿0.02	$16.03M ₿255.77	$8.81M ₿140.6
1270	Forta FORT	$0.01278 ₿0.00000020	1.85	$8.12M ₿129.76	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$255.48K ₿4.08	$12.79M ₿204.37	$8.12M ₿129.76
1409	Iron Fish IRON	$0.0852 ₿0.0000013	2.19	$6.28M ₿100.23	$0.0876 ₿0.0000013	$0.08331 ₿0.0000012	$65.67K ₿1.04	$6.28M ₿100.27	$6.28M ₿100.23
1440	Goldfinch GFI	$0.06405 ₿0.0000010	-0.56	$5.98M ₿95.39	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$407.15K ₿6.4	$7.31M ₿116.66	$5.98M ₿95.39
1748	Orchid Protocol OXT	$0.006418 ₿0.00000010	-1.57	$3.95M ₿63.04	$0.007137 ₿0.00000011	$0.006329 ₿0.000000097	$1.42M ₿22.69	$6.68M ₿106.57	$3.95M ₿63.04
1830	Fei USD FEI	$0.9893 ₿0.000015	-1.16	$3.52M ₿56.12	$1.01 ₿0.000015	$0.988 ₿0.000015	$4.43K ₿0.07	$3.77M ₿60.14	$3.52M ₿56.12
1874	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2203	Sovrun SOVRN	$0.002503 ₿0.000000039	-0.11	$2.07M ₿33.09	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$2.45K ₿0.04	$2.25M ₿35.86	$2.07M ₿33.09
2234	Pirate Nation Token PIRATE	$0.002797 ₿0.000000044	-0.07	$2.01M ₿32.06	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$15.47K ₿0.25	$2.74M ₿43.72	$2.01M ₿32.06
2347	Mythos MYTH	$0.002257 ₿0.000000036	-5.13	$1.8M ₿28.7	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$467.97 ₿0.01	$2.26M ₿36.04	$1.8M ₿28.7
2600	Handshake HNS	$0.001962 ₿0.000000031	2.75	$1.33M ₿21	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.82K ₿0.08	$1.33M ₿21	$1.33M ₿21
2712	TrustToken TRU	$0.0009416 ₿0.000000015	4.15	$1.18M ₿18.95	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$60.34K ₿0.96	$1.18M ₿18.95	$1.18M ₿18.95
2882	Rai Reflex Index RAI	$1.83 ₿0.000029	-2.67	$995.11K ₿16.12	$2.06 ₿0.000032	$1.82 ₿0.000029	$3.91K ₿0.07	$995.11K ₿16.12	$995.11K ₿16.12
3014	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3804	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4291	Alongside Crypto Market Index AMKT	$124.56 ₿0.0019	-4.25	$267.5K ₿4.26	$130.99 ₿0.0020	$124.45 ₿0.0019	$1.24 ₿0	$267.5K ₿4.26	$267.5K ₿4.26
4904	Basis Cash BAC	$0.003045 ₿0.000000048	-0.64	$166.19K ₿2.65	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$344.45 ₿0.01	$166.19K ₿2.65	$166.19K ₿2.65
5130	Rally RLY	$0.00002841 ₿0.00000000045	-1.40	$142.41K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$253.97 ₿0	$426.22K ₿6.79	$142.41K ₿2.27
5313	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5948	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6429	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
—	Maker MKR	$1,340.98 ₿0.021	-2.13	$0 ₿0	$1,385.74 ₿0.021	$1,338.93 ₿0.021	$58.83K ₿0.94	$121.07M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009013 ₿0.0000000014	-1.83	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009 ₿0.0000000014	$8.85 ₿0	$90.13K ₿1.44	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}