Top Andreessen Horowitz (a16z) Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Andreessen Horowitz (a16z) Portfolio-Kategorie-Token

Andreessen Horowitz (a16z) Portfolio (53)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,508.02 ₿0.050	-0.50	$302.77B ₿6.08M	$2,541.6 ₿0.051	$2,488.63 ₿0.050	$10.65B ₿267.46K	$302.77B ₿6.08M	$302.77B ₿6.08M
4	XRP XRP	$2.16 ₿0.0000088	-0.34	$127.5B ₿487.14K	$2.18 ₿0.0000090	$2.15 ₿0.0000087	$1.52B ₿31.4K	$216.3B ₿884.76K	$127.5B ₿487.14K
6	Solana SOL	$145.56 ₿0.0024	-0.76	$76.86B ₿1.08M	$147.72 ₿0.0025	$143.22 ₿0.0024	$3.32B ₿49.13K	$87.84B ₿1.4M	$76.86B ₿1.08M
16	Sui SUI	$2.83 ₿0.000021	0.33	$9.62B ₿28.5K	$2.86 ₿0.000023	$2.79 ₿0.000021	$663.08M ₿3.82K	$28.33B ₿219.89K	$9.62B ₿28.5K
20	Avalanche AVAX	$18.02 ₿0.00067	-2.50	$7.6B ₿256.28K	$18.48 ₿0.00068	$17.68 ₿0.00066	$339.42M ₿7.56K	$8.24B ₿296.08K	$7.6B ₿256.28K
35	Uniswap UNI	$7.54 ₿0.00016	0.57	$4.53B ₿120.73K	$7.93 ₿0.00016	$7.49 ₿0.00015	$499.08M ₿2.37K	$7.54B ₿160.17K	$4.53B ₿120.73K
45	Aptos APT	$4.37 ₿0.00017	-1.76	$2.8B ₿69.43K	$4.5 ₿0.00019	$4.33 ₿0.00017	$117.86M ₿4.59K	$5.02B ₿189.76K	$2.8B ₿69.43K
46	Near NEAR	$2.19 ₿0.000099	0.42	$2.69B ₿105.66K	$2.21 ₿0.00010	$2.15 ₿0.000099	$132.3M ₿8.91K	$2.75B ₿117.88K	$2.69B ₿105.66K
47	Internet Computer ICP	$5.04 ₿0.00022	-1.74	$2.69B ₿104.51K	$5.17 ₿0.00024	$4.98 ₿0.00022	$50.46M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
70	Worldcoin WLD	$0.9266 ₿0.000093	-2.04	$1.51B ₿17.03K	$0.9686 ₿0.000099	$0.9224 ₿0.000093	$152.63M ₿3.24K	$9.27B ₿939.26K	$1.51B ₿17.03K
95	Optimism OP	$0.5592 ₿0.000043	-1.11	$959.46M ₿43.94K	$0.5739 ₿0.000045	$0.5567 ₿0.000043	$125.54M ₿3.82K	$2.4B ₿187.55K	$959.46M ₿43.94K
124	Lido DAO LDO	$0.7705 ₿0.000038	-0.85	$691.02M ₿34.59K	$0.7902 ₿0.000040	$0.761 ₿0.000037	$60.71M ₿1.22K	$770.4M ₿38.79K	$691.02M ₿34.59K
149	Flow FLOW	$0.3418 ₿0.000017	-1.45	$543.39M ₿26.23K	$0.3484 ₿0.000018	$0.3393 ₿0.000017	$14.91M ₿608.01	$543.39M ₿26.23K	$543.39M ₿26.23K
157	APEcoin APE	$0.6283 ₿0.000023	-0.20	$502.62M ₿14.95K	$0.6398 ₿0.000024	$0.6239 ₿0.000023	$23.98M ₿1.23K	$628.71M ₿23.81K	$502.62M ₿14.95K
158	TrueUSD TUSD	$0.9985 ₿0.000014	0.34	$493.78M ₿7.28K	$0.999 ₿0.000014	$0.9944 ₿0.000014	$19.57M ₿694.9	$493.78M ₿7.28K	$493.78M ₿7.28K
165	Helium HNT	$2.39 ₿0.000079	5.96	$439.55M ₿12.94K	$2.41 ₿0.000082	$2.26 ₿0.000078	$7.73M ₿718.39	$533.49M ₿17.65K	$439.55M ₿12.94K
179	dYdX DYDX	$0.5085 ₿0.000043	-0.88	$400.85M ₿20.31K	$0.5159 ₿0.000045	$0.4998 ₿0.000043	$11.21M ₿167.09	$456.22M ₿31.1K	$400.85M ₿20.31K
196	Axie Infinity AXS	$2.23 ₿0.00013	-1.49	$364.24M ₿19.8K	$2.29 ₿0.00014	$2.21 ₿0.00013	$12.59M ₿785.98	$602.62M ₿37.36K	$364.24M ₿19.8K
199	Arweave AR	$5.3 ₿0.00044	-1.72	$346.73M ₿28.72K	$5.6 ₿0.00046	$5.27 ₿0.00043	$34.98M ₿462.18	$346.73M ₿28.72K	$346.73M ₿28.72K
222	Ronin RON	$0.4656 ₿0.000053	-1.45	$304.65M ₿16.63K	$0.4768 ₿0.000055	$0.4612 ₿0.000053	$5.65M ₿319.75	$465.66M ₿53.35K	$304.65M ₿16.63K
307	Oasis Network ROSE	$0.02353 ₿0.0000017	-2.95	$173.85M ₿12.02K	$0.02437 ₿0.0000018	$0.0234 ₿0.0000017	$4.14M ₿495.64	$235.31M ₿17.86K	$173.85M ₿12.02K
316	Celo CELO	$0.2869 ₿0.000015	-0.41	$164.64M ₿8.11K	$0.2922 ₿0.000016	$0.2828 ₿0.000015	$15.68M ₿367.79	$287.16M ₿15.2K	$164.64M ₿8.11K
346	Chia XCH	$10.02 ₿0.00053	-1.80	$146.56M ₿5.46K	$10.26 ₿0.00054	$10 ₿0.00052	$4.1M ₿357.21	$330.7M ₿16.65K	$146.56M ₿5.46K
467	Mythos MYTH	$0.1193 ₿0.0000070	9.15	$95.02M ₿0	$0.1402 ₿0.0000070	$0.1044 ₿0.0000066	$2.65M ₿2.63	$119.31M ₿6.99K	$95.02M ₿0
481	ALEO ALEO	$0.2193 ₿0.0022	0.32	$90.2M ₿0	$0.2303 ₿0.	$0.2067 ₿0.	$5.98M ₿0	$385.71M	$90.2M ₿0
507	Yield Guild Games YGG	$0.1572 ₿0.000018	-0.94	$82.62M ₿5.92K	$0.1615 ₿0.000019	$0.1564 ₿0.000017	$8.97M ₿2.81K	$157.1M ₿18.89K	$82.62M ₿5.92K
589	Goldfinch GFI	$0.709 ₿0.000055	-0.43	$65.87M ₿4K	$0.7279 ₿0.000062	$0.7058 ₿0.000054	$627.55K ₿206.72	$81.04M ₿6.38K	$65.87M ₿4K
642	Forta FORT	$0.0985 ₿0.0000028	53.92	$57.87M ₿987.97	$0.1207 ₿0.0000029	$0.06399 ₿0.0000028	$48.65M ₿11.38	$98.61M ₿2.9K	$57.87M ₿987.97
764	Keep Network KEEP	$0.07591 ₿0.0000032	7.36	$41.73M ₿1.8K	$0.07721 ₿0.0000034	$0.07027 ₿0.0000032	$4.81K ₿0.72	$75.91M ₿3.27K	$41.73M ₿1.8K
785	TrustToken TRU	$0.03078 ₿0.0000019	-2.75	$39.83M ₿2.18K	$0.03205 ₿0.0000020	$0.03051 ₿0.0000019	$5.11M ₿296.08	$40.29M ₿2.4K	$39.83M ₿2.18K
794	Decentralized Social DESO	$3.67 ₿0.00043	1.10	$38.67M ₿4.56K	$3.84 ₿0.00043	$3.63 ₿0.00041	$117.63K ₿144.79	$39.69M ₿4.68K	$38.67M ₿4.56K
873	Nym NYM	$0.04042 ₿0.0000033	-0.37	$32.86M ₿2.39K	$0.04066 ₿0.0000033	$0.03989 ₿0.0000032	$1.66M ₿23.82	$40.42M ₿3.34K	$32.86M ₿2.39K
879	Orchid Protocol OXT	$0.05522 ₿0.0000020	-0.50	$32.67M ₿1.21K	$0.05609 ₿0.0000021	$0.05447 ₿0.0000020	$3.7M ₿80.8	$55.23M ₿2.04K	$32.67M ₿1.21K
1150	League of Kingdoms LOKA	$0.05219 ₿0.0000052	-1.49	$19.53M ₿604.15	$0.05362 ₿0.0000055	$0.05096 ₿0.0000052	$1.97M ₿102.16	$26.08M ₿1.07K	$19.53M ₿604.15
1653	Iron Fish IRON	$0.1383 ₿0.000025	-2.87	$8.85M ₿550.08	$0.1427 ₿0.000025	$0.1339 ₿0.000024	$79.42K ₿7.6	$8.88M ₿1.32K	$8.85M ₿550.08
1657	Pirate Nation Token PIRATE	$0.04353	-6.82	$8.81M	$0.04837	$0.04283	$1.32M	$42.87M	$8.81M
1725	Sovrun SOVRN	$0.009676	-2.13	$8.05M	$0.01016	$0.009644	$226.02K	$8.68M	$8.05M
1915	Rally RLY	$0.001192 ₿0.00000025	1.52	$5.98M ₿1.27K	$0.001215 ₿0.00000027	$0.001171 ₿0.00000024	$281.09K ₿36.1	$17.89M ₿3.81K	$5.98M ₿1.27K
2080	Settled EthXY Token SEXY	$0.0475 ₿0.000022	13.44	$4.75M ₿0	$0.04821 ₿0.000024	$0.04127 ₿0.000021	$50.19K ₿5.74	$4.75M	$4.75M ₿0
2203	Handshake HNS	$0.006063 ₿0.00000030	-3.25	$4.04M ₿189.44	$0.006547 ₿0.00000031	$0.005996 ₿0.00000030	$244.29K ₿0.65	$4.04M ₿621.16	$4.04M ₿189.44
2385	Fei USD FEI	$0.9995 ₿0.000013	0.05	$3.38M ₿214.4	$1 ₿0.000014	$0.9951 ₿0.000013	$502.06 ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2516	Angle Protocol ANGLE	$0.01448 ₿0.0000015	2.50	$2.92M ₿317.7	$0.01477 ₿0.0000018	$0.01413 ₿0.0000013	$183.45K ₿8.18	$14.49M ₿1.58K	$2.92M ₿317.7
2746	Rai Reflex Index RAI	$2.83 ₿0.000041	1.24	$2.36M ₿72.57	$2.86 ₿0.000041	$2.8 ₿0.000039	$17.15K ₿1	$2.36M ₿72.57	$2.36M ₿72.57
2926	Reflexer Ungovernance Token FLX	$2.4 ₿0.00010	5.43	$1.98M ₿95.07	$2.4 ₿0.00010	$2.25 ₿0.00010	$68.64K ₿0.61	$2.3M ₿102.91	$1.98M ₿95.07
3720	Alongside Crypto Market Index AMKT	$264.59 ₿0.0030	-0.92	$955.92K ₿61.42	$271.26 ₿0.0031	$254.04 ₿0.0030	$987.73 ₿1.41	$955.92K ₿61.42	$955.92K ₿61.42
4194	Everyworld EVERY	$0.0002791 ₿0.00000085	4.64	$656.09K ₿0	$0.0002997 ₿0.00000096	$0.0002667 ₿0.00000066	$494.21 ₿35.39	$2.79M ₿8.51K	$656.09K ₿0
4853	Friends With Benefits Pro FWB	$0.661 ₿0.000077	-0.74	$394.95K ₿46.53	$0.6703 ₿0.000082	$0.661 ₿0.000077	$3.31 ₿0.24	$661.04K ₿77.88	$394.95K ₿46.53
6563	Basis Cash BAC	$0.001985 ₿0.000000062	0.14	$108.34K ₿3.39	$0.001996 ₿0.000000062	$0.001974 ₿0.000000059	$107.09K ₿0.23	$108.34K ₿3.39	$108.34K ₿3.39
—	Maker MKR	$1,897.68 ₿0.049	-5.04	$0 ₿45.73K	$2,044.61 ₿0.050	$1,886.8 ₿0.048	$86.04M ₿1.97K	$944.78M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.008837 ₿0.00000047	-3.97	$0 ₿0	$0.009334 ₿0.00000048	$0.00883 ₿0.00000046	$11.57K ₿6.13	$8.84M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}