$3.47T
Marktkapitalisierung
$134.61B
24-Stunden-Volumen
BTC 60.86%     ETH 9.13%
Dominanz

Top Andreessen Horowitz (a16z) Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Andreessen Horowitz (a16z) Portfolio-Kategorie-Token
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,625.15
₿0.050
-5.16 $316.54B
₿6.08M
$2,771.24
₿0.051
$2,591.53
₿0.050
$25.22B
₿267.46K
$316.54B
₿6.08M
$316.54B
₿6.08M
Ethereum(eth)-Preisprognose
4 XRP  XRP $2.21
₿0.0000088
-3.77 $129.82B
₿487.14K
$2.31
₿0.0000090
$2.19
₿0.0000087
$2.75B
₿31.4K
$221.19B
₿884.76K
$129.82B
₿487.14K
XRP(xrp)-Preisprognose
6 Solana  SOL $164.97
₿0.0024
-5.70 $85.87B
₿1.08M
$174.93
₿0.0025
$163.17
₿0.0024
$4.24B
₿49.13K
$99.28B
₿1.4M
$85.87B
₿1.08M
Solana(sol)-Preisprognose
13 Sui  SUI $3.51
₿0.000021
-3.95 $11.71B
₿28.5K
$3.71
₿0.000023
$3.43
₿0.000021
$1.21B
₿3.82K
$35.08B
₿219.89K
$11.71B
₿28.5K
Sui(sui)-Preisprognose
17 Avalanche  AVAX $21.81
₿0.00067
-9.43 $9.18B
₿256.28K
$24.21
₿0.00068
$21.56
₿0.00066
$630.08M
₿7.56K
$9.95B
₿296.08K
$9.18B
₿256.28K
Avalanche(avax)-Preisprognose
37 Uniswap  UNI $6.54
₿0.00016
-12.62 $3.93B
₿120.73K
$7.6
₿0.00016
$6.43
₿0.00015
$878.69M
₿2.37K
$6.54B
₿160.17K
$3.93B
₿120.73K
Uniswap(uni)-Preisprognose
41 Near  NEAR $2.67
₿0.000099
-10.30 $3.26B
₿105.66K
$2.98
₿0.00010
$2.64
₿0.000099
$302.08M
₿8.91K
$3.34B
₿117.88K
$3.26B
₿105.66K
Near(near)-Preisprognose
42 Aptos  APT $5
₿0.00017
-9.88 $3.15B
₿69.43K
$5.55
₿0.00019
$4.96
₿0.00017
$214.83M
₿4.59K
$5.75B
₿189.76K
$3.15B
₿69.43K
Aptos(apt)-Preisprognose
50 Internet Computer  ICP $5.18
₿0.00022
-6.51 $2.77B
₿104.51K
$5.55
₿0.00024
$5.14
₿0.00022
$65.2M
₿4.01K
$2.77B
₿116.95K
$2.77B
₿104.51K
Internet Computer(icp)-Preisprognose
65 Worldcoin  WLD $1.25
₿0.000093
-10.12 $1.92B
₿17.03K
$1.39
₿0.000099
$1.24
₿0.000093
$264.82M
₿3.24K
$12.5B
₿939.26K
$1.92B
₿17.03K
Worldcoin(wld)-Preisprognose
87 Optimism  OP $0.7102
₿0.000043
-12.85 $1.22B
₿43.94K
$0.8185
₿0.000045
$0.7029
₿0.000043
$277.97M
₿3.82K
$3.05B
₿187.55K
$1.22B
₿43.94K
Optimism(op)-Preisprognose
102 Maker  MKR $1,652.06
₿0.049
-6.40 $942.14M
₿45.73K
$1,765.71
₿0.050
$1,622.8
₿0.048
$59.62M
₿1.97K
$983.2M
₿48.35K
$942.14M
₿45.73K
Maker(mkr)-Preisprognose
117 Lido DAO  LDO $0.8999
₿0.000038
-10.12 $807.63M
₿34.59K
$1.01
₿0.000040
$0.8794
₿0.000037
$209.83M
₿1.22K
$899.9M
₿38.79K
$807.63M
₿34.59K
Lido DAO(ldo)-Preisprognose
137 Helium  HNT $3.46
₿0.000079
-8.89 $634.72M
₿12.94K
$3.81
₿0.000082
$3.44
₿0.000078
$8.73M
₿718.39
$772.11M
₿17.65K
$634.72M
₿12.94K
Helium(hnt)-Preisprognose
142 Flow  FLOW $0.3861
₿0.000017
-6.44 $612.59M
₿26.23K
$0.4134
₿0.000018
$0.3829
₿0.000017
$32.88M
₿608.01
$612.59M
₿26.23K
$612.59M
₿26.23K
Flow(flow)-Preisprognose
152 APEcoin  APE $0.6847
₿0.000023
-6.54 $547.16M
₿14.95K
$0.7343
₿0.000024
$0.6794
₿0.000023
$55.11M
₿1.23K
$684.42M
₿23.81K
$547.16M
₿14.95K
APEcoin(ape)-Preisprognose
162 TrueUSD  TUSD $0.9991
₿0.000014
-0.16 $495.12M
₿7.28K
$1
₿0.000014
$0.995
₿0.000014
$26.87M
₿694.9
$495.12M
₿7.28K
$495.12M
₿7.28K
167 dYdX  DYDX $0.6046
₿0.000043
-7.50 $470.4M
₿20.31K
$0.6545
₿0.000045
$0.5954
₿0.000043
$25.75M
₿167.09
$551.17M
₿31.1K
$470.4M
₿20.31K
dYdX(dydx)-Preisprognose
173 Arweave  AR $6.97
₿0.00044
-9.56 $455.98M
₿28.72K
$7.71
₿0.00046
$6.9
₿0.00043
$40.72M
₿462.18
$455.98M
₿28.72K
$455.98M
₿28.72K
Arweave(ar)-Preisprognose
178 Axie Infinity  AXS $2.72
₿0.00013
-7.50 $440.09M
₿19.8K
$2.96
₿0.00014
$2.7
₿0.00013
$34.57M
₿785.98
$735.62M
₿37.36K
$440.09M
₿19.8K
Axie Infinity(axs)-Preisprognose
180 Ronin  RON $0.6538
₿0.000053
-8.93 $427.78M
₿16.63K
$0.7188
₿0.000055
$0.6516
₿0.000053
$17.58M
₿319.75
$653.86M
₿53.35K
$427.78M
₿16.63K
Ronin(ron)-Preisprognose
277 Oasis Network  ROSE $0.03177
₿0.0000017
-7.87 $234.6M
₿12.02K
$0.03496
₿0.0000018
$0.03137
₿0.0000017
$7.75M
₿495.64
$317.67M
₿17.86K
$234.6M
₿12.02K
Oasis Network(rose)-Preisprognose
312 Celo  CELO $0.3519
₿0.000015
-8.20 $200.97M
₿8.11K
$0.3846
₿0.000016
$0.3474
₿0.000015
$22.77M
₿367.79
$352.18M
₿15.2K
$200.97M
₿8.11K
Celo(celo)-Preisprognose
327 Chia  XCH $12.34
₿0.00053
-4.08 $180.49M
₿5.46K
$12.9
₿0.00054
$12.27
₿0.00052
$7.16M
₿357.21
$407.27M
₿16.65K
$180.49M
₿5.46K
Chia(xch)-Preisprognose
414 Mythos  MYTH $0.1529
₿0.0000070
-3.12 $121.83M
₿0
$0.1665
₿0.0000070
$0.1529
₿0.0000066
$3.71M
₿2.63
$152.98M
₿6.99K
$121.83M
₿0
Mythos(myth)-Preisprognose
453 Yield Guild Games  YGG $0.2062
₿0.000018
-7.84 $108.09M
₿5.92K
$0.2253
₿0.000019
$0.2046
₿0.000017
$23.73M
₿2.81K
$206.23M
₿18.89K
$108.09M
₿5.92K
Yield Guild Games(ygg)-Preisprognose
560 Goldfinch  GFI $0.8545
₿0.000055
-4.93 $79.38M
₿4K
$0.9088
₿0.000062
$0.8544
₿0.000054
$670.78K
₿206.72
$97.66M
₿6.38K
$79.38M
₿4K
Goldfinch(gfi)-Preisprognose
572 ALEO  ALEO $0.1909
₿0.0022
-9.92 $76.65M
₿0
$0.2128
₿0.
$0.1905
₿0.
$5.17M
₿0
$333.16M
$76.65M
₿0
ALEO(aleo)-Preisprognose
714 Decentralized Social  DESO $4.8
₿0.00043
-10.81 $50.51M
₿4.56K
$5.44
₿0.00043
$4.69
₿0.00041
$151.91K
₿144.79
$51.84M
₿4.68K
$50.51M
₿4.56K
Decentralized Social(deso)-Preisprognose
720 TrustToken  TRU $0.03857
₿0.0000019
-10.44 $49.95M
₿2.18K
$0.04327
₿0.0000020
$0.03824
₿0.0000019
$10.29M
₿296.08
$50.52M
₿2.4K
$49.95M
₿2.18K
TrustToken(tru)-Preisprognose
767 Keep Network  KEEP $0.07949
₿0.0000032
-4.69 $43.7M
₿1.8K
$0.08412
₿0.0000034
$0.07911
₿0.0000032
$6.27K
₿0.72
$79.5M
₿3.27K
$43.7M
₿1.8K
Keep Network(keep)-Preisprognose
817 Forta  FORT $0.06696
₿0.0000028
-3.20 $38.66M
₿987.97
$0.06978
₿0.0000029
$0.06691
₿0.0000028
$471.67K
₿11.38
$66.98M
₿2.9K
$38.66M
₿987.97
Forta(fort)-Preisprognose
874 Orchid Protocol  OXT $0.05929
₿0.0000020
-2.91 $35.08M
₿1.21K
$0.06115
₿0.0000021
$0.05833
₿0.0000020
$4.96M
₿80.8
$59.3M
₿2.04K
$35.08M
₿1.21K
Orchid Protocol(oxt)-Preisprognose
914 Nym  NYM $0.04
₿0.0000033
-2.04 $32.59M
₿2.39K
$0.04132
₿0.0000033
$0.03986
₿0.0000032
$2.88M
₿23.82
$40.17M
₿3.34K
$32.59M
₿2.39K
Nym(nym)-Preisprognose
1101 League of Kingdoms  LOKA $0.06374
₿0.0000052
-10.90 $23.81M
₿604.15
$0.07167
₿0.0000055
$0.06227
₿0.0000052
$6.74M
₿102.16
$31.8M
₿1.07K
$23.81M
₿604.15
League of Kingdoms(loka)-Preisprognose
1513 Pirate Nation Token  PIRATE $0.05619
-7.96 $11.41M
$0.0612
$0.05532
$1.25M
$55.38M
$11.41M
Pirate Nation Token(pirate)-Preisprognose
1518 Sovrun  SOVRN $0.0136
-13.51 $11.32M
$0.01574
$0.01355
$249.12K
$12.2M
$11.32M
Sovrun(sovrn)-Preisprognose
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09424
₿0.00000088
$0.0891
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed)-Preisprognose
1764 Iron Fish  IRON $0.1207
₿0.000025
-2.14 $7.68M
₿550.08
$0.1235
₿0.000025
$0.1201
₿0.000024
$104.44K
₿7.6
$7.68M
₿1.32K
$7.68M
₿550.08
Iron Fish(iron)-Preisprognose
1928 Settled EthXY Token  SEXY $0.05874
₿0.000022
7.94 $5.87M
₿0
$0.06175
₿0.000024
$0.05209
₿0.000021
$54.04K
₿5.74
$5.87M
$5.87M
₿0
Settled EthXY Token(sexy)-Preisprognose
2020 Rally  RLY $0.001039
₿0.00000025
-6.91 $5.22M
₿1.27K
$0.001125
₿0.00000027
$0.001019
₿0.00000024
$363.03K
₿36.1
$15.62M
₿3.81K
$5.22M
₿1.27K
Rally(rly)-Preisprognose
2060 Handshake  HNS $0.007523
₿0.00000030
-2.60 $5M
₿189.44
$0.007921
₿0.00000031
$0.007539
₿0.00000030
$164.26K
₿0.65
$5M
₿621.16
$5M
₿189.44
Handshake(hns)-Preisprognose
2275 Rai Reflex Index  RAI $3.02
₿0.000041
0.97 $3.86M
₿72.57
$3.05
₿0.000041
$2.98
₿0.000039
$30.07K
₿1
$3.86M
₿72.57
$3.86M
₿72.57
Rai Reflex Index(rai)-Preisprognose
2419 Fei USD  FEI $0.9978
₿0.000013
-0.35 $3.34M
₿214.4
$1.62
₿0.000014
$0.9708
₿0.000013
$22.6K
₿0.12
$3.59M
₿217.99
$3.34M
₿214.4
Fei USD(fei)-Preisprognose
2445 Reflexer Ungovernance Token  FLX $3.95
₿0.00010
-9.29 $3.26M
₿95.07
$4.38
₿0.00010
$3.95
₿0.00010
$63.33K
₿0.61
$3.78M
₿102.91
$3.26M
₿95.07
Reflexer Ungovernance Token(flx)-Preisprognose
2497 Angle Protocol  ANGLE $0.01528
₿0.0000015
1.71 $3.08M
₿317.7
$0.0154
₿0.0000018
$0.01501
₿0.0000013
$139.77K
₿8.18
$15.28M
₿1.58K
$3.08M
₿317.7
Angle Protocol(angle)-Preisprognose
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02452
₿0.00000023
$0.02358
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
ECO(eco)-Preisprognose
3551 Alongside Crypto Market Index  AMKT $299.71
₿0.0030
-2.79 $1.09M
₿61.42
$309.9
₿0.0031
$295.92
₿0.0030
$174.52
₿1.41
$1.09M
₿61.42
$1.09M
₿61.42
Alongside Crypto Market Index(amkt)-Preisprognose
3738 Everyworld  EVERY $0.0003936
₿0.00000085
-3.06 $923.54K
₿0
$0.0004076
₿0.00000096
$0.0003892
₿0.00000066
$31.2K
₿35.39
$3.94M
₿8.51K
$923.54K
₿0
Everyworld(every)-Preisprognose
4509 Friends With Benefits Pro  FWB $0.8279
₿0.000077
1.46 $494.68K
₿46.53
$0.9139
₿0.000082
$0.816
₿0.000077
$1.44K
₿0.24
$827.97K
₿77.88
$494.68K
₿46.53
Friends With Benefits Pro(fwb)-Preisprognose
6497 Basis Cash  BAC $0.001931
₿0.000000062
0.70 $105.44K
₿3.39
$0.002015
₿0.000000062
$0.001917
₿0.000000059
$94.07K
₿0.23
$105.44K
₿3.39
$105.44K
₿3.39
Basis Cash(bac)-Preisprognose
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints)-Preisprognose
ZED Token  ZED $0.01076
₿0.00000047
-5.94 $0
₿0
$0.01144
₿0.00000048
$0.01064
₿0.00000046
$10.72K
₿6.13
$10.77M
₿475.96
$0
₿0
ZED Token(zed)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen