Top Andreessen Horowitz (a16z) Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Andreessen Horowitz (a16z) Portfolio-Kategorie-Token

Andreessen Horowitz (a16z) Portfolio (53)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,797.32 ₿0.050	-1.65	$216.97B ₿6.08M	$1,828.15 ₿0.051	$1,793.04 ₿0.050	$9.04B ₿267.46K	$216.97B ₿6.08M	$216.97B ₿6.08M
4	XRP XRP	$2.1 ₿0.0000088	-4.07	$122.79B ₿487.14K	$2.19 ₿0.0000090	$2.09 ₿0.0000087	$2.21B ₿31.4K	$209.85B ₿884.76K	$122.79B ₿487.14K
6	Solana SOL	$144.17 ₿0.0024	-1.67	$74.71B ₿1.08M	$147.42 ₿0.0025	$143.72 ₿0.0024	$2.58B ₿49.13K	$86.51B ₿1.4M	$74.71B ₿1.08M
13	Sui SUI	$3.29 ₿0.000021	-4.95	$10.97B ₿28.5K	$3.48 ₿0.000023	$3.28 ₿0.000021	$1.52B ₿3.82K	$32.86B ₿219.89K	$10.97B ₿28.5K
15	Avalanche AVAX	$19.69 ₿0.00067	-1.34	$8.22B ₿256.28K	$19.96 ₿0.00068	$19.37 ₿0.00066	$222.07M ₿7.56K	$8.95B ₿296.08K	$8.22B ₿256.28K
40	Aptos APT	$4.86 ₿0.00017	-6.04	$3.01B ₿69.43K	$5.17 ₿0.00019	$4.85 ₿0.00017	$97.8M ₿4.59K	$5.59B ₿189.76K	$3.01B ₿69.43K
41	Uniswap UNI	$4.9 ₿0.00016	-3.35	$2.94B ₿120.73K	$5.07 ₿0.00016	$4.88 ₿0.00015	$113.07M ₿2.37K	$4.9B ₿160.17K	$2.94B ₿120.73K
44	Near NEAR	$2.3 ₿0.000099	-3.46	$2.78B ₿105.66K	$2.38 ₿0.00010	$2.29 ₿0.000099	$114.89M ₿8.91K	$2.87B ₿117.88K	$2.78B ₿105.66K
49	Internet Computer ICP	$4.54 ₿0.00022	-2.47	$2.42B ₿104.51K	$4.68 ₿0.00024	$4.53 ₿0.00022	$49.2M ₿4.01K	$2.42B ₿116.95K	$2.42B ₿104.51K
75	Maker MKR	$1,512.12 ₿0.049	-2.68	$1.26B ₿45.73K	$1,559.32 ₿0.050	$1,508.24 ₿0.048	$59.27M ₿1.97K	$1.3B ₿48.35K	$1.26B ₿45.73K
79	Worldcoin WLD	$0.8802 ₿0.000093	-7.58	$1.18B ₿17.03K	$0.9524 ₿0.000099	$0.857 ₿0.000093	$189.16M ₿3.24K	$8.81B ₿939.26K	$1.18B ₿17.03K
89	Optimism OP	$0.6246 ₿0.000043	-7.40	$1.04B ₿43.94K	$0.6746 ₿0.000045	$0.6246 ₿0.000043	$130.45M ₿3.82K	$2.68B ₿187.55K	$1.04B ₿43.94K
116	Lido DAO LDO	$0.7743 ₿0.000038	-5.70	$695.17M ₿34.59K	$0.8211 ₿0.000040	$0.7681 ₿0.000037	$66.56M ₿1.22K	$774.19M ₿38.79K	$695.17M ₿34.59K
119	Helium HNT	$3.79 ₿0.000079	-1.46	$689.14M ₿12.94K	$3.84 ₿0.000082	$3.72 ₿0.000078	$3.99M ₿718.39	$844.08M ₿17.65K	$689.14M ₿12.94K
130	Flow FLOW	$0.368 ₿0.000017	-1.76	$581.46M ₿26.23K	$0.3796 ₿0.000018	$0.3674 ₿0.000017	$12.56M ₿608.01	$581.46M ₿26.23K	$581.46M ₿26.23K
142	TrueUSD TUSD	$0.9982 ₿0.000014	-0.04	$494.65M ₿7.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$21.42M ₿694.9	$494.65M ₿7.28K	$494.65M ₿7.28K
157	Arweave AR	$6.84 ₿0.00044	-5.00	$448.48M ₿28.72K	$7.2 ₿0.00046	$6.84 ₿0.00043	$24.69M ₿462.18	$448.48M ₿28.72K	$448.48M ₿28.72K
159	dYdX DYDX	$0.5756 ₿0.000043	-3.02	$446.09M ₿20.31K	$0.5935 ₿0.000045	$0.5739 ₿0.000043	$9.95M ₿167.09	$507.72M ₿31.1K	$446.09M ₿20.31K
175	APEcoin APE	$0.482 ₿0.000023	-2.74	$385.97M ₿14.95K	$0.4969 ₿0.000024	$0.481 ₿0.000023	$28.56M ₿1.23K	$482.79M ₿23.81K	$385.97M ₿14.95K
185	Axie Infinity AXS	$2.28 ₿0.00013	-3.10	$367.48M ₿19.8K	$2.36 ₿0.00014	$2.28 ₿0.00013	$17.39M ₿785.98	$615.86M ₿37.36K	$367.48M ₿19.8K
208	Ronin RON	$0.4831 ₿0.000053	-8.53	$305.37M ₿16.63K	$0.5281 ₿0.000055	$0.4823 ₿0.000053	$11.85M ₿319.75	$482.84M ₿53.35K	$305.37M ₿16.63K
291	Celo CELO	$0.3239 ₿0.000015	-5.28	$184.77M ₿8.11K	$0.3438 ₿0.000016	$0.3238 ₿0.000015	$26.31M ₿367.79	$323.8M ₿15.2K	$184.77M ₿8.11K
293	Oasis Network ROSE	$0.02724 ₿0.0000017	-4.54	$183.34M ₿12.02K	$0.02854 ₿0.0000018	$0.02719 ₿0.0000017	$5.98M ₿495.64	$272.44M ₿17.86K	$183.34M ₿12.02K
321	Chia XCH	$11.22 ₿0.00053	-0.45	$162.98M ₿5.46K	$11.87 ₿0.00054	$10.94 ₿0.00052	$7.64M ₿357.21	$369.1M ₿16.65K	$162.98M ₿5.46K
404	Mythos MYTH	$0.145 ₿0.0000070	-4.83	$115.58M ₿0	$0.1576 ₿0.0000070	$0.1449 ₿0.0000066	$2.45M ₿2.63	$145.12M ₿6.99K	$115.58M ₿0
506	Yield Guild Games YGG	$0.1822 ₿0.000018	-1.95	$81.97M ₿5.92K	$0.1868 ₿0.000019	$0.1811 ₿0.000017	$9.08M ₿2.81K	$182.12M ₿18.89K	$81.97M ₿5.92K
507	ALEO ALEO	$0.2256 ₿0.0022	-4.41	$82.05M ₿0	$0.2387 ₿0.	$0.2255 ₿0.	$4.75M ₿0	$384.92M	$82.05M ₿0
516	Goldfinch GFI	$0.8558 ₿0.000055	2.08	$79.34M ₿4K	$0.9075 ₿0.000062	$0.832 ₿0.000054	$1M ₿206.72	$97.81M ₿6.38K	$79.34M ₿4K
598	Decentralized Social DESO	$5.9 ₿0.00043	-2.31	$62.16M ₿4.56K	$6.08 ₿0.00043	$5.87 ₿0.00041	$1.47M ₿144.79	$63.79M ₿4.68K	$62.16M ₿4.56K
694	TrustToken TRU	$0.0371 ₿0.0000019	-1.69	$47.71M ₿2.18K	$0.03785 ₿0.0000020	$0.03643 ₿0.0000019	$3.34M ₿296.08	$48.26M ₿2.4K	$47.71M ₿2.18K
724	Keep Network KEEP	$0.08104 ₿0.0000032	-2.74	$44.55M ₿1.8K	$0.08333 ₿0.0000034	$0.07852 ₿0.0000032	$15.97K ₿0.72	$81.05M ₿3.27K	$44.55M ₿1.8K
761	Forta FORT	$0.07157 ₿0.0000028	-1.04	$40.68M ₿987.97	$0.07366 ₿0.0000029	$0.07118 ₿0.0000028	$353.16K ₿11.38	$71.57M ₿2.9K	$40.68M ₿987.97
784	Orchid Protocol OXT	$0.06549 ₿0.0000020	-4.19	$38.75M ₿1.21K	$0.06836 ₿0.0000021	$0.06549 ₿0.0000020	$6.58M ₿80.8	$65.5M ₿2.04K	$38.75M ₿1.21K
813	Nym NYM	$0.04461 ₿0.0000033	-3.53	$36.33M ₿2.39K	$0.04743 ₿0.0000033	$0.04447 ₿0.0000032	$2.16M ₿23.82	$44.78M ₿3.34K	$36.33M ₿2.39K
913	League of Kingdoms LOKA	$0.07845 ₿0.0000052	-1.78	$29.35M ₿604.15	$0.08032 ₿0.0000055	$0.07736 ₿0.0000052	$2.18M ₿102.16	$39.2M ₿1.07K	$29.35M ₿604.15
1368	Pirate Nation Token PIRATE	$0.06276	-9.31	$12.83M	$0.07896	$0.06186	$3.28M	$61.95M	$12.83M
1376	Sovrun SOVRN	$0.01521	-3.17	$12.67M	$0.01581	$0.01513	$176.81K	$13.64M	$12.67M
1594	Iron Fish IRON	$0.1386 ₿0.000025	-4.70	$8.69M ₿550.08	$0.1488 ₿0.000025	$0.1382 ₿0.000024	$88.02K ₿7.6	$8.7M ₿1.32K	$8.69M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08369 ₿0.00000088	$0.07913 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1960	Rally RLY	$0.0009672 ₿0.00000025	-0.36	$4.85M ₿1.27K	$0.000978 ₿0.00000027	$0.0009634 ₿0.00000024	$78.23K ₿36.1	$14.51M ₿3.81K	$4.85M ₿1.27K
1987	Handshake HNS	$0.007008 ₿0.00000030	2.17	$4.63M ₿189.44	$0.007105 ₿0.00000031	$0.00675 ₿0.00000030	$44.46K ₿0.65	$4.63M ₿621.16	$4.63M ₿189.44
2293	Fei USD FEI	$1 ₿0.000013	-0.27	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9994 ₿0.000013	$2.11K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2294	Settled EthXY Token SEXY	$0.0324 ₿0.000022	3.07	$3.24M ₿0	$0.0368 ₿0.000024	$0.0311 ₿0.000021	$35.13K ₿5.74	$3.24M	$3.24M ₿0
2353	Angle Protocol ANGLE	$0.01489 ₿0.0000015	-1.56	$3M ₿317.7	$0.01515 ₿0.0000018	$0.01485 ₿0.0000013	$32.3K ₿8.18	$14.9M ₿1.58K	$3M ₿317.7
2556	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.03	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$12.12K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2643	Reflexer Ungovernance Token FLX	$2.68 ₿0.00010	5.82	$2.21M ₿95.07	$2.8 ₿0.00010	$2.41 ₿0.00010	$94.1K ₿0.61	$2.57M ₿102.91	$2.21M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02178 ₿0.00000023	$0.02094 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3528	Everyworld EVERY	$0.0004025 ₿0.00000085	-4.69	$944.05K ₿0	$0.0004336 ₿0.00000096	$0.0003997 ₿0.00000066	$25.81K ₿35.39	$4.03M ₿8.51K	$944.05K ₿0
3547	Alongside Crypto Market Index AMKT	$239.03 ₿0.0030	-5.42	$926.75K ₿61.42	$256.01 ₿0.0031	$188.76 ₿0.0030	$641.22 ₿1.41	$926.75K ₿61.42	$926.75K ₿61.42
4390	Friends With Benefits Pro FWB	$0.7451 ₿0.000077	1.49	$445.19K ₿46.53	$0.7537 ₿0.000082	$0.7178 ₿0.000077	$330.1 ₿0.24	$745.14K ₿77.88	$445.19K ₿46.53
6256	Basis Cash BAC	$0.001828 ₿0.000000062	-0.01	$99.81K ₿3.39	$0.00183 ₿0.000000062	$0.001822 ₿0.000000059	$16.93K ₿0.23	$99.81K ₿3.39	$99.81K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.00789 ₿0.00000047	-2.62	$0 ₿0	$0.008112 ₿0.00000048	$0.007856 ₿0.00000046	$26.68K ₿6.13	$7.89M ₿475.96	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}