Top Andreessen Horowitz (a16z) Portfolio Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Andreessen Horowitz (a16z) Portfolio-Kategorie-Token

Andreessen Horowitz (a16z) Portfolio (53)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,489.92 ₿0.050	1.82	$300.71B ₿6.08M	$2,519.56 ₿0.051	$2,443.56 ₿0.050	$19.09B ₿267.46K	$300.71B ₿6.08M	$300.71B ₿6.08M
4	XRP XRP	$2.27 ₿0.0000088	3.66	$134.21B ₿487.14K	$2.31 ₿0.0000090	$2.17 ₿0.0000087	$3.53B ₿31.4K	$227.42B ₿884.76K	$134.21B ₿487.14K
6	Solana SOL	$155.62 ₿0.0024	2.19	$83.22B ₿1.08M	$158.34 ₿0.0025	$149.71 ₿0.0024	$6.2B ₿49.13K	$94.07B ₿1.4M	$83.22B ₿1.08M
16	Sui SUI	$2.78 ₿0.000021	-2.32	$9.45B ₿28.5K	$2.92 ₿0.000023	$2.75 ₿0.000021	$937.03M ₿3.82K	$27.83B ₿219.89K	$9.45B ₿28.5K
19	Avalanche AVAX	$17.93 ₿0.00067	-2.28	$7.57B ₿256.28K	$18.84 ₿0.00068	$17.79 ₿0.00066	$361.19M ₿7.56K	$8.2B ₿296.08K	$7.57B ₿256.28K
35	Uniswap UNI	$7.15 ₿0.00016	-2.41	$4.3B ₿120.73K	$7.48 ₿0.00016	$7.07 ₿0.00015	$400.73M ₿2.37K	$7.16B ₿160.17K	$4.3B ₿120.73K
40	Aptos APT	$4.89 ₿0.00017	-0.87	$3.15B ₿69.43K	$5 ₿0.00019	$4.78 ₿0.00017	$219.26M ₿4.59K	$5.64B ₿189.76K	$3.15B ₿69.43K
46	Near NEAR	$2.15 ₿0.000099	-3.99	$2.65B ₿105.66K	$2.29 ₿0.00010	$2.12 ₿0.000099	$184.04M ₿8.91K	$2.71B ₿117.88K	$2.65B ₿105.66K
47	Internet Computer ICP	$4.92 ₿0.00022	-2.00	$2.63B ₿104.51K	$5.12 ₿0.00024	$4.89 ₿0.00022	$54.61M ₿4.01K	$2.63B ₿116.95K	$2.63B ₿104.51K
73	Worldcoin WLD	$0.9055 ₿0.000093	-2.88	$1.52B ₿17.03K	$0.9565 ₿0.000099	$0.8871 ₿0.000093	$177.7M ₿3.24K	$9.05B ₿939.26K	$1.52B ₿17.03K
93	Optimism OP	$0.5686 ₿0.000043	-6.52	$996.27M ₿43.94K	$0.6195 ₿0.000045	$0.5658 ₿0.000043	$227.5M ₿3.82K	$2.44B ₿187.55K	$996.27M ₿43.94K
126	Lido DAO LDO	$0.7445 ₿0.000038	-0.99	$667.96M ₿34.59K	$0.774 ₿0.000040	$0.7306 ₿0.000037	$83.57M ₿1.22K	$744.7M ₿38.79K	$667.96M ₿34.59K
153	Flow FLOW	$0.3283 ₿0.000017	-1.43	$522.46M ₿26.23K	$0.3398 ₿0.000018	$0.3266 ₿0.000017	$16.11M ₿608.01	$522.46M ₿26.23K	$522.46M ₿26.23K
157	TrueUSD TUSD	$0.998 ₿0.000014	-0.09	$493.49M ₿7.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$7.5M ₿694.9	$493.49M ₿7.28K	$493.49M ₿7.28K
159	APEcoin APE	$0.6133 ₿0.000023	-1.50	$490.69M ₿14.95K	$0.6353 ₿0.000024	$0.6082 ₿0.000023	$30.08M ₿1.23K	$613.78M ₿23.81K	$490.69M ₿14.95K
175	Helium HNT	$2.25 ₿0.000079	-3.73	$415.43M ₿12.94K	$2.39 ₿0.000082	$2.25 ₿0.000078	$4.52M ₿718.39	$502.68M ₿17.65K	$415.43M ₿12.94K
184	dYdX DYDX	$0.5178 ₿0.000043	-2.50	$386.12M ₿20.31K	$0.5473 ₿0.000045	$0.5177 ₿0.000043	$22.03M ₿167.09	$495.94M ₿31.1K	$386.12M ₿20.31K
191	Axie Infinity AXS	$2.26 ₿0.00013	-2.19	$373.22M ₿19.8K	$2.35 ₿0.00014	$2.22 ₿0.00013	$18.55M ₿785.98	$609.53M ₿37.36K	$373.22M ₿19.8K
203	Arweave AR	$5.23 ₿0.00044	-2.74	$342.26M ₿28.72K	$5.45 ₿0.00046	$5.13 ₿0.00043	$27.38M ₿462.18	$342.26M ₿28.72K	$342.26M ₿28.72K
227	Ronin RON	$0.4474 ₿0.000053	0.81	$295.01M ₿16.63K	$0.4556 ₿0.000055	$0.442 ₿0.000053	$6.7M ₿319.75	$447.51M ₿53.35K	$295.01M ₿16.63K
294	Oasis Network ROSE	$0.02536 ₿0.0000017	2.09	$187.48M ₿12.02K	$0.02674 ₿0.0000018	$0.02471 ₿0.0000017	$12.85M ₿495.64	$253.72M ₿17.86K	$187.48M ₿12.02K
330	Celo CELO	$0.2618 ₿0.000015	-1.64	$150.09M ₿8.11K	$0.2739 ₿0.000016	$0.2569 ₿0.000015	$15.7M ₿367.79	$261.78M ₿15.2K	$150.09M ₿8.11K
345	Chia XCH	$9.84 ₿0.00053	-1.82	$144.01M ₿5.46K	$10.22 ₿0.00054	$9.74 ₿0.00052	$4.18M ₿357.21	$324.94M ₿16.65K	$144.01M ₿5.46K
476	Mythos MYTH	$0.1145 ₿0.0000070	0.77	$91.39M ₿0	$0.1174 ₿0.0000070	$0.111 ₿0.0000066	$1.9M ₿2.63	$114.75M ₿6.99K	$91.39M ₿0
513	Yield Guild Games YGG	$0.1528 ₿0.000018	-0.71	$80.67M ₿5.92K	$0.1569 ₿0.000019	$0.1489 ₿0.000017	$14.24M ₿2.81K	$152.92M ₿18.89K	$80.67M ₿5.92K
533	ALEO ALEO	$0.1875 ₿0.0022	-1.21	$77.11M ₿0	$0.1961 ₿0.	$0.1861 ₿0.	$3.36M ₿0	$331.09M	$77.11M ₿0
585	Goldfinch GFI	$0.7284 ₿0.000055	-0.19	$67.7M ₿4K	$0.7564 ₿0.000062	$0.7284 ₿0.000054	$462.9K ₿206.72	$83.28M ₿6.38K	$67.7M ₿4K
743	Keep Network KEEP	$0.08098 ₿0.0000032	-0.23	$44.53M ₿1.8K	$0.08573 ₿0.0000034	$0.08027 ₿0.0000032	$4.13K ₿0.72	$81M ₿3.27K	$44.53M ₿1.8K
783	Forta FORT	$0.06815 ₿0.0000028	-1.50	$40.14M ₿987.97	$0.07012 ₿0.0000029	$0.06792 ₿0.0000028	$1M ₿11.38	$68.16M ₿2.9K	$40.14M ₿987.97
805	Decentralized Social DESO	$3.6 ₿0.00043	3.19	$37.9M ₿4.56K	$3.65 ₿0.00043	$3.43 ₿0.00041	$69.57K ₿144.79	$38.89M ₿4.68K	$37.9M ₿4.56K
831	TrustToken TRU	$0.02674 ₿0.0000019	-6.63	$35.56M ₿2.18K	$0.02945 ₿0.0000020	$0.0267 ₿0.0000019	$10.67M ₿296.08	$35.96M ₿2.4K	$35.56M ₿2.18K
879	Nym NYM	$0.04008 ₿0.0000033	-1.47	$32.58M ₿2.39K	$0.04077 ₿0.0000033	$0.03986 ₿0.0000032	$453.38K ₿23.82	$40.09M ₿3.34K	$32.58M ₿2.39K
897	Orchid Protocol OXT	$0.05311 ₿0.0000020	-2.01	$31.45M ₿1.21K	$0.05499 ₿0.0000021	$0.05238 ₿0.0000020	$2.67M ₿80.8	$53.16M ₿2.04K	$31.45M ₿1.21K
1151	League of Kingdoms LOKA	$0.05145 ₿0.0000052	-5.45	$19.27M ₿604.15	$0.05538 ₿0.0000055	$0.05063 ₿0.0000052	$5.38M ₿102.16	$25.73M ₿1.07K	$19.27M ₿604.15
1675	Iron Fish IRON	$0.1336 ₿0.000025	1.87	$8.62M ₿550.08	$0.1368 ₿0.000025	$0.1307 ₿0.000024	$103.94K ₿7.6	$8.62M ₿1.32K	$8.62M ₿550.08
1700	Pirate Nation Token PIRATE	$0.04081	0.48	$8.23M	$0.04317	$0.04035	$700.19K	$40.19M	$8.23M
1808	Sovrun SOVRN	$0.008522	-4.42	$7.09M	$0.009339	$0.008484	$158.11K	$7.63M	$7.09M
1894	Rally RLY	$0.00124 ₿0.00000025	3.05	$6.21M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$104.44K ₿36.1	$18.59M ₿3.81K	$6.21M ₿1.27K
2164	Settled EthXY Token SEXY	$0.04381 ₿0.000022	12.53	$4.37M ₿0	$0.04429 ₿0.000024	$0.0379 ₿0.000021	$50.28K ₿5.74	$4.37M	$4.37M ₿0
2288	Handshake HNS	$0.005651 ₿0.00000030	-1.30	$3.77M ₿189.44	$0.005793 ₿0.00000031	$0.005636 ₿0.00000030	$114.71K ₿0.65	$3.77M ₿621.16	$3.77M ₿189.44
2386	Fei USD FEI	$0.9969 ₿0.000013	-0.24	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9869 ₿0.000013	$4.81K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2625	Angle Protocol ANGLE	$0.01306 ₿0.0000015	-0.83	$2.63M ₿317.7	$0.01391 ₿0.0000018	$0.01305 ₿0.0000013	$6.36K ₿8.18	$13.06M ₿1.58K	$2.63M ₿317.7
2782	Rai Reflex Index RAI	$2.82 ₿0.000041	1.50	$2.27M ₿72.57	$2.83 ₿0.000041	$2.74 ₿0.000039	$63.44K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
2808	Reflexer Ungovernance Token FLX	$2.72 ₿0.00010	9.86	$2.24M ₿95.07	$2.74 ₿0.00010	$2.47 ₿0.00010	$64.55K ₿0.61	$2.6M ₿102.91	$2.24M ₿95.07
3723	Alongside Crypto Market Index AMKT	$268.84 ₿0.0030	0.81	$961.93K ₿61.42	$297.16 ₿0.0031	$262.14 ₿0.0030	$877.2 ₿1.41	$961.93K ₿61.42	$961.93K ₿61.42
4284	Everyworld EVERY	$0.0002639 ₿0.00000085	-0.02	$620.85K ₿0	$0.0002646 ₿0.00000096	$0.0002635 ₿0.00000066	$58.56K ₿35.39	$2.64M ₿8.51K	$620.85K ₿0
4905	Friends With Benefits Pro FWB	$0.6417 ₿0.000077	2.60	$383.21K ₿46.53	$0.6485 ₿0.000082	$0.6254 ₿0.000077	$109.23 ₿0.24	$641.39K ₿77.88	$383.21K ₿46.53
6618	Basis Cash BAC	$0.00191 ₿0.000000062	2.31	$104.27K ₿3.39	$0.002479 ₿0.000000062	$0.001866 ₿0.000000059	$60.71K ₿0.23	$104.27K ₿3.39	$104.27K ₿3.39
—	Maker MKR	$1,942.95 ₿0.049	-2.61	$0 ₿45.73K	$2,030.9 ₿0.050	$1,918.29 ₿0.048	$66.11M ₿1.97K	$914.97M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007054 ₿0.00000047	-0.66	$0 ₿0	$0.007573 ₿0.00000048	$0.006939 ₿0.00000046	$23.09K ₿6.13	$7.05M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}