按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,985.61 ₿0.033	-1.30	$360.64B ₿4.01M	$3,032.97 ₿0.033	$2,903.49 ₿0.032	$31.57B ₿353.83K	$360.64B ₿4.01M	$360.64B ₿4.01M
5	瑞波币 XRP	$1.95 ₿0.000021	1.80	$118.72B ₿1.32M	$1.95 ₿0.000021	$1.88 ₿0.000021	$3.79B ₿42.2K	$195.27B ₿2.17M	$118.72B ₿1.32M
7	Solana SOL	$129.88 ₿0.0014	1.60	$73.51B ₿818.21K	$130.39 ₿0.0014	$125.78 ₿0.0014	$5.29B ₿58.93K	$80.41B ₿894.97K	$73.51B ₿818.21K
29	Sui SUI	$1.51 ₿0.000016	-0.36	$5.73B ₿63.73K	$1.52 ₿0.000016	$1.46 ₿0.000016	$819.33M ₿9.13K	$15.12B ₿168.06K	$5.73B ₿63.73K
31	Avalanche AVAX	$12.37 ₿0.00013	-0.03	$5.34B ₿59.39K	$12.4 ₿0.00013	$11.98 ₿0.00013	$357.54M ₿3.97K	$5.73B ₿63.75K	$5.34B ₿59.39K
46	Uniswap UNI	$4.97 ₿0.000055	3.15	$3.15B ₿35.09K	$4.98 ₿0.000055	$4.73 ₿0.000052	$262.88M ₿2.93K	$4.47B ₿49.74K	$3.15B ₿35.09K
57	Internet Computer ICP	$3.69 ₿0.000041	-1.20	$2.02B ₿22.48K	$3.81 ₿0.000042	$3.6 ₿0.000040	$150.38M ₿1.68K	$2.02B ₿22.48K	$2.02B ₿22.48K
58	Near NEAR	$1.55 ₿0.000017	1.52	$1.99B ₿22.19K	$1.55 ₿0.000017	$1.5 ₿0.000016	$192.9M ₿2.15K	$1.99B ₿22.19K	$1.99B ₿22.19K
81	Worldcoin WLD	$0.4843 ₿0.0000053	0.87	$1.33B ₿14.85K	$0.4874 ₿0.0000054	$0.4661 ₿0.0000052	$88.04M ₿1.09K	$4.85B ₿53.91K	$1.33B ₿14.85K
87	Aptos APT	$1.57 ₿0.000017	0.03	$1.2B ₿13.39K	$1.6 ₿0.000017	$1.53 ₿0.000017	$104.5M ₿1.16K	$1.88B ₿20.91K	$1.2B ₿13.39K
138	Optimism OP	$0.3127 ₿0.0000034	2.82	$608.73M ₿6.77K	$0.3144 ₿0.0000035	$0.2975 ₿0.0000033	$87.8M ₿979.6	$1.34B ₿14.95K	$608.73M ₿6.77K
152	TrueUSD TUSD	$0.9988 ₿0.000011	0.02	$493.91M ₿5.49K	$0.999 ₿0.000011	$0.9983 ₿0.000010	$6.69M ₿74.49	$493.91M ₿5.49K	$493.91M ₿5.49K
158	Lido DAO LDO	$0.5353 ₿0.0000059	1.30	$453.48M ₿5.05K	$0.5379 ₿0.0000060	$0.5196 ₿0.0000058	$36.66M ₿408.28	$535.67M ₿5.97K	$453.48M ₿5.05K
184	Axie Infinity AXS	$2.3 ₿0.000025	13.65	$385.79M ₿4.3K	$2.5 ₿0.000028	$1.91 ₿0.000021	$841.2M ₿9.35K	$619.12M ₿6.9K	$385.79M ₿4.3K
247	Arweave AR	$3.64 ₿0.000040	-0.27	$238.45M ₿2.65K	$3.72 ₿0.000041	$3.55 ₿0.000039	$24.08M ₿295.13	$238.45M ₿2.65K	$238.45M ₿2.65K
250	Helium HNT	$1.27 ₿0.000014	3.92	$236.31M ₿2.63K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.94M ₿66.3	$282.83M ₿3.15K	$236.31M ₿2.63K
310	APEcoin APE	$0.1905 ₿0.0000021	-1.02	$173.31M ₿1.93K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$28.39M ₿316.2	$190.73M ₿2.12K	$173.31M ₿1.93K
325	Oasis Network ROSE	$0.02095 ₿0.00000023	27.73	$159.01M ₿1.77K	$0.0215 ₿0.00000023	$0.01569 ₿0.00000017	$79.04M ₿883.42	$211.75M ₿2.36K	$159.01M ₿1.77K
342	dYdX DYDX	$0.1752 ₿0.0000019	2.45	$144.05M ₿1.6K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.56M ₿73.32	$168.3M ₿1.87K	$144.05M ₿1.6K
356	Flow FLOW	$0.08441 ₿0.00000094	2.43	$138.2M ₿1.54K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$5.87M ₿65.44	$138.2M ₿1.54K	$138.2M ₿1.54K
406	Ronin RON	$0.1521 ₿0.0000017	4.03	$110.76M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.41M ₿132.82	$151.93M ₿1.69K	$110.76M ₿1.23K
435	ALEO ALEO	$0.1192 ₿0.0000013	1.00	$97.62M ₿1.09K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.38M ₿36.64	$227.2M ₿2.53K	$97.62M ₿1.09K
544	Celo CELO	$0.1163 ₿0.0000013	-0.71	$68.93M ₿767.76	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$12.41M ₿138.05	$116.4M ₿1.3K	$68.93M ₿767.76
552	Chia XCH	$4.56 ₿0.000050	-0.42	$66.78M ₿743.87	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.41M ₿60.34	$150.69M ₿1.68K	$66.78M ₿743.87
569	Decentralized Social DESO	$6.04 ₿0.000067	1.35	$63.6M ₿708.47	$6.04 ₿0.000068	$5.94 ₿0.000065	$33.79K ₿0.38	$65.27M ₿727.05	$63.6M ₿708.47
705	Yield Guild Games YGG	$0.06319 ₿0.00000070	0.37	$44.88M ₿499.88	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.88M ₿176.36	$63.2M ₿703.93	$44.88M ₿499.88
983	Keep Network KEEP	$0.04739 ₿0.00000052	-1.34	$26.06M ₿289.18	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5K ₿0.06	$47.4M ₿526.05	$26.06M ₿289.18
1039	Nym NYM	$0.02848 ₿0.00000031	-3.19	$23.51M ₿261.28	$0.0295 ₿0.00000033	$0.02829 ₿0.00000031	$2.02M ₿22.56	$28.48M ₿316.55	$23.51M ₿261.28
1202	Goldfinch GFI	$0.1931 ₿0.0000021	1.36	$18.04M ₿200.51	$0.1953 ₿0.0000022	$0.1899 ₿0.0000020	$234.92K ₿2.62	$22.07M ₿245.27	$18.04M ₿200.51
1410	Orchid Protocol OXT	$0.02247 ₿0.00000025	0.15	$13.33M ₿148.31	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.23M ₿13.97	$22.54M ₿250.71	$13.33M ₿148.31
1434	Forta FORT	$0.02054 ₿0.00000022	1.08	$12.93M ₿143.75	$0.02062 ₿0.00000023	$0.02009 ₿0.00000022	$266K ₿2.96	$20.55M ₿228.44	$12.93M ₿143.75
1450	TrustToken TRU	$0.009201 ₿0.00000010	1.89	$12.59M ₿140.26	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$3.54M ₿34.69	$12.73M ₿141.76	$12.59M ₿140.26
1714	Iron Fish IRON	$0.1268 ₿0.0000014	-1.21	$8.85M ₿98.41	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$312.81K ₿3.48	$8.85M ₿98.41	$8.85M ₿98.41
1777	Mythos MYTH	$0.01016 ₿0.00000011	-8.94	$8.1M ₿90	$0.01126 ₿0.00000012	$0.009297 ₿0.00000010	$106.46K ₿1.19	$10.17M ₿113	$8.1M ₿90
2452	Handshake HNS	$0.005189 ₿0.000000057	-4.81	$3.43M ₿38.21	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.71K ₿0.12	$3.43M ₿38.21	$3.43M ₿38.21
2462	Fei USD FEI	$0.9991 ₿0.000011	0.86	$3.41M ₿38.03	$1.01 ₿0.000011	$0.9856 ₿0.000010	$12.21K ₿0.14	$3.67M ₿40.88	$3.41M ₿38.03
2478	Sovrun SOVRN	$0.004006 ₿0.000000044	-0.55	$3.33M ₿37.05	$0.004055 ₿0.000000045	$0.003864 ₿0.000000043	$16.08K ₿0.18	$3.59M ₿39.91	$3.33M ₿37.05
2512	Angle Protocol ANGLE	$0.01595 ₿0.00000017	1.34	$3.21M ₿35.72	$0.01596 ₿0.00000017	$0.01489 ₿0.00000016	$47.12 ₿0	$15.95M ₿177.3	$3.21M ₿35.72
2586	Pirate Nation Token PIRATE	$0.005615 ₿0.000000062	-1.35	$3.01M ₿33.36	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$108.09K ₿1.2	$5.5M ₿61.04	$3.01M ₿33.36
2952	Settled EthXY Token SEXY	$0.02091 ₿0.00000023	-6.96	$2.09M ₿23.28	$0.02339 ₿0.00000025	$0.02038 ₿0.00000023	$5.47K ₿0.06	$2.09M ₿23.28	$2.09M ₿23.28
3045	Rai Reflex Index RAI	$3.44 ₿0.000038	-4.95	$1.93M ₿21.44	$3.63 ₿0.000040	$3.32 ₿0.000037	$9.17K ₿0.1	$1.93M ₿21.44	$1.93M ₿21.44
3357	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-2.12	$1.42M ₿15.79	$1.76 ₿0.000019	$1.68 ₿0.000018	$783.42 ₿0.01	$1.65M ₿18.31	$1.42M ₿15.79
4181	League of Kingdoms LOKA	$0.02789 ₿0.00000031	-6.86	$707.83K ₿7.85	$0.02997 ₿0.00000033	$0.02639 ₿0.00000029	$496.62 ₿0.01	$13.95M ₿154.79	$707.83K ₿7.85
4352	Alongside Crypto Market Index AMKT	$260.1 ₿0.0028	-1.88	$620.88K ₿6.88	$265.1 ₿0.0029	$243.91 ₿0.0027	$164.48 ₿0	$620.88K ₿6.88	$620.88K ₿6.88
5347	Everyworld EVERY	$0.0001168 ₿0.0000000013	0.73	$297.94K ₿3.31	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.64 ₿0	$1.17M ₿13	$297.94K ₿3.31
5855	Rally RLY	$0.00004241 ₿0.00000000047	2.21	$212.75K ₿2.37	$0.00004271 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.25K ₿0.01	$636.73K ₿7.08	$212.75K ₿2.37
5904	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7145	Basis Cash BAC	$0.001751 ₿0.000000019	-0.95	$95.37K ₿1.06	$0.001772 ₿0.000000020	$0.001746 ₿0.000000019	$12.08K ₿0.13	$95.37K ₿1.06	$95.37K ₿1.06
—	Maker MKR	$1,483.21 ₿0.016	1.16	$0 ₿0	$1,488.51 ₿0.016	$1,437.51 ₿0.016	$196.71K ₿2.14	$144.43M ₿1.61K	$0 ₿0
—	ZED Token ZED	$0.0004662 ₿0.0000000051	-2.83	$0 ₿0	$0.0004816 ₿0.0000000054	$0.0004553 ₿0.0000000051	$228.03 ₿0	$466.84K ₿5.21	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}