按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,986.35 ₿0.033	-2.42	$359.71B ₿3.99M	$3,073.03 ₿0.033	$2,903.49 ₿0.032	$33.25B ₿379.52K	$359.71B ₿3.99M	$359.71B ₿3.99M
5	瑞波币 XRP	$1.93 ₿0.000021	0.70	$117.47B ₿1.3M	$1.93 ₿0.000021	$1.88 ₿0.000021	$3.83B ₿44.74K	$193.21B ₿2.13M	$117.47B ₿1.3M
7	Solana SOL	$128.83 ₿0.0014	0.13	$72.81B ₿808.66K	$128.94 ₿0.0014	$125.78 ₿0.0014	$5.32B ₿58.33K	$79.64B ₿884.51K	$72.81B ₿808.66K
29	Sui SUI	$1.51 ₿0.000016	0.20	$5.73B ₿63.12K	$1.53 ₿0.000016	$1.46 ₿0.000016	$844.54M ₿9.06K	$15.1B ₿166.45K	$5.73B ₿63.12K
30	Avalanche AVAX	$12.26 ₿0.00013	-1.02	$5.29B ₿58.47K	$12.47 ₿0.00013	$11.98 ₿0.00013	$363.24M ₿3.97K	$5.67B ₿62.76K	$5.29B ₿58.47K
46	Uniswap UNI	$4.92 ₿0.000054	1.94	$3.12B ₿34.49K	$4.95 ₿0.000055	$4.73 ₿0.000052	$271.3M ₿3K	$4.42B ₿48.89K	$3.12B ₿34.49K
57	Internet Computer ICP	$3.73 ₿0.000041	0.93	$2.03B ₿22.57K	$3.81 ₿0.000042	$3.6 ₿0.000040	$151.74M ₿1.59K	$2.03B ₿22.57K	$2.03B ₿22.57K
58	Near NEAR	$1.54 ₿0.000017	-0.01*	$1.98B ₿21.84K	$1.55 ₿0.000017	$1.5 ₿0.000016	$207.43M ₿2.23K	$1.98B ₿21.84K	$1.98B ₿21.84K
81	Worldcoin WLD	$0.4849 ₿0.0000053	0.34	$1.33B ₿14.69K	$0.4865 ₿0.0000054	$0.4661 ₿0.0000052	$106.73M ₿1.19K	$4.84B ₿53.4K	$1.33B ₿14.69K
87	Aptos APT	$1.59 ₿0.000017	0.54	$1.21B ₿13.37K	$1.59 ₿0.000017	$1.53 ₿0.000017	$100.44M ₿1.12K	$1.89B ₿20.87K	$1.21B ₿13.37K
138	Optimism OP	$0.3131 ₿0.0000034	2.25	$608.7M ₿6.72K	$0.3135 ₿0.0000035	$0.2975 ₿0.0000033	$87.69M ₿967.18	$1.34B ₿14.84K	$608.7M ₿6.72K
152	TrueUSD TUSD	$0.9987 ₿0.000011	-0.03	$493.85M ₿5.55K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.82M ₿74.46	$493.85M ₿5.55K	$493.85M ₿5.55K
158	Lido DAO LDO	$0.5342 ₿0.0000059	0.24	$451.86M ₿4.98K	$0.5376 ₿0.0000060	$0.5196 ₿0.0000058	$38.19M ₿423.87	$533.76M ₿5.88K	$451.86M ₿4.98K
179	Axie Infinity AXS	$2.35 ₿0.000026	10.20	$395.47M ₿4.51K	$2.5 ₿0.000028	$1.91 ₿0.000021	$881.75M ₿9.99K	$634.66M ₿7.24K	$395.47M ₿4.51K
246	Arweave AR	$3.63 ₿0.000040	-0.51	$237.96M ₿2.64K	$3.72 ₿0.000041	$3.55 ₿0.000039	$25.89M ₿283.85	$237.96M ₿2.64K	$237.96M ₿2.64K
250	Helium HNT	$1.26 ₿0.000014	2.86	$234.91M ₿2.63K	$1.26 ₿0.000014	$1.19 ₿0.000013	$5.98M ₿65.92	$281.15M ₿3.14K	$234.91M ₿2.63K
309	APEcoin APE	$0.1914 ₿0.0000021	-1.31	$173.84M ₿1.92K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$29.41M ₿324.82	$191.31M ₿2.11K	$173.84M ₿1.92K
339	dYdX DYDX	$0.1748 ₿0.0000019	1.77	$143.46M ₿1.59K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.86M ₿74.87	$167.62M ₿1.86K	$143.46M ₿1.59K
340	Oasis Network ROSE	$0.01928 ₿0.00000021	17.01	$142.75M ₿1.6K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$61.85M ₿673.27	$190.09M ₿2.13K	$142.75M ₿1.6K
357	Flow FLOW	$0.08298 ₿0.00000092	0.56	$135.18M ₿1.51K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.36M ₿71.12	$135.18M ₿1.51K	$135.18M ₿1.51K
407	Ronin RON	$0.1504 ₿0.0000016	-0.01	$109.69M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$10.86M ₿137.94	$150.46M ₿1.69K	$109.69M ₿1.23K
436	ALEO ALEO	$0.1189 ₿0.0000013	0.71	$97.57M ₿1.09K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.41M ₿38.93	$227.08M ₿2.55K	$97.57M ₿1.09K
544	Celo CELO	$0.116 ₿0.0000012	-1.04	$68.7M ₿757.95	$0.118 ₿0.0000013	$0.1131 ₿0.0000012	$12.97M ₿141.65	$116.01M ₿1.28K	$68.7M ₿757.95
550	Chia XCH	$4.57 ₿0.000050	-0.24	$66.95M ₿745.16	$4.63 ₿0.000051	$4.47 ₿0.000050	$5.48M ₿60.95	$151.08M ₿1.68K	$66.95M ₿745.16
566	Decentralized Social DESO	$6.03 ₿0.000067	0.67	$63.58M ₿711.93	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.43K ₿0.4	$65.24M ₿730.6	$63.58M ₿711.93
706	Yield Guild Games YGG	$0.06277 ₿0.00000069	-0.77	$44.57M ₿493.81	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$16.25M ₿180.09	$62.76M ₿695.39	$44.57M ₿493.81
987	Keep Network KEEP	$0.04681 ₿0.00000052	-3.46	$25.73M ₿288.33	$0.04849 ₿0.00000054	$0.04608 ₿0.00000052	$5.43K ₿0.06	$46.8M ₿524.5	$25.73M ₿288.33
1039	Nym NYM	$0.02837 ₿0.00000031	-5.63	$23.42M ₿262.84	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.06M ₿22.83	$28.38M ₿318.44	$23.42M ₿262.84
1193	Goldfinch GFI	$0.1948 ₿0.0000021	2.66	$18.22M ₿204.35	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$251.59K ₿2.84	$22.28M ₿249.96	$18.22M ₿204.35
1410	Orchid Protocol OXT	$0.02237 ₿0.00000024	-0.37	$13.23M ₿146.9	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.4M ₿15.01	$22.36M ₿248.33	$13.23M ₿146.9
1437	Forta FORT	$0.02019 ₿0.00000022	-1.28	$12.71M ₿142.96	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$235.98K ₿3.64	$20.2M ₿227.19	$12.71M ₿142.96
1449	TrustToken TRU	$0.009154 ₿0.00000010	1.04	$12.53M ₿138.37	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.88M ₿42.41	$12.66M ₿139.85	$12.53M ₿138.37
1697	Iron Fish IRON	$0.1284 ₿0.0000014	0.62	$8.97M ₿100.77	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$314.67K ₿3.53	$8.97M ₿100.77	$8.97M ₿100.77
1766	Mythos MYTH	$0.01025 ₿0.00000011	-12.79	$8.17M ₿90.35	$0.01178 ₿0.00000013	$0.009297 ₿0.00000010	$111.25K ₿1.24	$10.25M ₿113.44	$8.17M ₿90.35
2438	Fei USD FEI	$1.01 ₿0.000011	1.38	$3.44M ₿38.37	$1 ₿0.000011	$0.9856 ₿0.000010	$14.71K ₿0.17	$3.69M ₿41.24	$3.44M ₿38.37
2442	Handshake HNS	$0.005182 ₿0.000000057	-6.32	$3.43M ₿38.17	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.72K ₿0.12	$3.43M ₿38.18	$3.43M ₿38.17
2479	Sovrun SOVRN	$0.003968 ₿0.000000043	-3.49	$3.3M ₿36.13	$0.004124 ₿0.000000045	$0.003864 ₿0.000000043	$17.11K ₿0.18	$3.56M ₿38.92	$3.3M ₿36.13
2502	Angle Protocol ANGLE	$0.01592 ₿0.00000017	0.75	$3.21M ₿35.99	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$47.04 ₿0	$15.93M ₿178.61	$3.21M ₿35.99
2577	Pirate Nation Token PIRATE	$0.005594 ₿0.000000062	-1.40	$2.99M ₿33.62	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$106.19K ₿1.19	$5.48M ₿61.51	$2.99M ₿33.62
2954	Settled EthXY Token SEXY	$0.02087 ₿0.00000023	-6.51	$2.08M ₿23.12	$0.02339 ₿0.00000025	$0.02038 ₿0.00000023	$8.78K ₿0.1	$2.08M ₿23.12	$2.08M ₿23.12
3052	Rai Reflex Index RAI	$3.37 ₿0.000037	-2.52	$1.88M ₿20.99	$3.63 ₿0.000040	$3.32 ₿0.000037	$13.01K ₿0.14	$1.88M ₿20.99	$1.88M ₿20.99
3359	Reflexer Ungovernance Token FLX	$1.72 ₿0.000019	-3.51	$1.41M ₿15.69	$1.78 ₿0.000019	$1.68 ₿0.000018	$780.98 ₿0.01	$1.63M ₿18.19	$1.41M ₿15.69
4175	League of Kingdoms LOKA	$0.02779 ₿0.00000031	-6.46	$705.31K ₿7.92	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$517.65 ₿0.01	$13.9M ₿156.04	$705.31K ₿7.92
4348	Alongside Crypto Market Index AMKT	$260.6 ₿0.0029	-1.78	$618.69K ₿6.88	$265.41 ₿0.0029	$243.91 ₿0.0027	$726.57 ₿0.01	$618.69K ₿6.88	$618.69K ₿6.88
5332	Everyworld EVERY	$0.0001168 ₿0.0000000013	0.72	$297.9K ₿3.36	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.63 ₿0	$1.17M ₿13.17	$297.9K ₿3.36
5839	Rally RLY	$0.00004271 ₿0.00000000047	2.88	$212.97K ₿2.35	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.34K ₿0.01	$637.38K ₿7.04	$212.97K ₿2.35
5888	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7125	Basis Cash BAC	$0.001747 ₿0.000000019	-1.21	$95.57K ₿1.07	$0.001772 ₿0.000000020	$0.001746 ₿0.000000019	$12.08K ₿0.14	$95.57K ₿1.07	$95.57K ₿1.07
—	Maker MKR	$1,468.94 ₿0.016	-0.57	$0 ₿0	$1,487.14 ₿0.016	$1,437.51 ₿0.016	$210.54K ₿2.36	$143.45M ₿1.6K	$0 ₿0
—	ZED Token ZED	$0.0004628 ₿0.0000000051	-5.07	$0 ₿0	$0.0004893 ₿0.0000000054	$0.0004553 ₿0.0000000051	$263.3 ₿0	$462.74K ₿5.21	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}