按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,960.86 ₿0.033	-3.93	$355.67B ₿3.99M	$3,082.07 ₿0.033	$2,903.49 ₿0.032	$33.9B ₿379.52K	$355.67B ₿3.99M	$355.67B ₿3.99M
5	瑞波币 XRP	$1.91 ₿0.000021	-0.54	$115.57B ₿1.3M	$1.93 ₿0.000021	$1.88 ₿0.000021	$4B ₿44.74K	$190.09B ₿2.13M	$115.57B ₿1.3M
7	Solana SOL	$128.03 ₿0.0014	-0.55	$72.05B ₿808.66K	$128.94 ₿0.0014	$125.78 ₿0.0014	$5.21B ₿58.33K	$78.81B ₿884.51K	$72.05B ₿808.66K
29	Sui SUI	$1.49 ₿0.000016	-1.01	$5.62B ₿63.12K	$1.53 ₿0.000016	$1.46 ₿0.000016	$809.25M ₿9.06K	$14.83B ₿166.45K	$5.62B ₿63.12K
30	Avalanche AVAX	$12.16 ₿0.00013	-1.72	$5.21B ₿58.47K	$12.47 ₿0.00013	$11.98 ₿0.00013	$354.38M ₿3.97K	$5.59B ₿62.76K	$5.21B ₿58.47K
46	Uniswap UNI	$4.86 ₿0.000054	0.96	$3.07B ₿34.49K	$4.95 ₿0.000055	$4.73 ₿0.000052	$267.62M ₿3K	$4.36B ₿48.89K	$3.07B ₿34.49K
57	Internet Computer ICP	$3.71 ₿0.000041	1.35	$2.01B ₿22.57K	$3.81 ₿0.000042	$3.6 ₿0.000040	$141.7M ₿1.59K	$2.01B ₿22.57K	$2.01B ₿22.57K
58	Near NEAR	$1.53 ₿0.000017	-1.01	$1.95B ₿21.84K	$1.55 ₿0.000017	$1.5 ₿0.000016	$198.88M ₿2.23K	$1.95B ₿21.84K	$1.95B ₿21.84K
84	Worldcoin WLD	$0.4789 ₿0.0000053	-0.81	$1.3B ₿14.69K	$0.4865 ₿0.0000054	$0.4661 ₿0.0000052	$106.24M ₿1.19K	$4.74B ₿53.4K	$1.3B ₿14.69K
87	Aptos APT	$1.57 ₿0.000017	-0.49	$1.19B ₿13.37K	$1.59 ₿0.000017	$1.53 ₿0.000017	$100.36M ₿1.12K	$1.86B ₿20.87K	$1.19B ₿13.37K
138	Optimism OP	$0.3103 ₿0.0000034	1.02	$598.21M ₿6.72K	$0.3135 ₿0.0000035	$0.2975 ₿0.0000033	$86.34M ₿967.18	$1.32B ₿14.84K	$598.21M ₿6.72K
152	TrueUSD TUSD	$0.9986 ₿0.000011	-0.05	$493.89M ₿5.55K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.82M ₿74.46	$493.89M ₿5.55K	$493.89M ₿5.55K
158	Lido DAO LDO	$0.5265 ₿0.0000059	-1.34	$443.8M ₿4.98K	$0.5376 ₿0.0000060	$0.5196 ₿0.0000058	$37.76M ₿423.87	$524.24M ₿5.88K	$443.8M ₿4.98K
174	Axie Infinity AXS	$2.38 ₿0.000026	10.28	$401.72M ₿4.51K	$2.5 ₿0.000028	$1.91 ₿0.000021	$893.56M ₿9.99K	$644.7M ₿7.24K	$401.72M ₿4.51K
247	Arweave AR	$3.61 ₿0.000040	-0.62	$235.12M ₿2.64K	$3.72 ₿0.000041	$3.55 ₿0.000039	$25.31M ₿283.85	$235.12M ₿2.64K	$235.12M ₿2.64K
250	Helium HNT	$1.26 ₿0.000014	2.76	$234.07M ₿2.63K	$1.26 ₿0.000014	$1.19 ₿0.000013	$5.88M ₿65.92	$280.15M ₿3.14K	$234.07M ₿2.63K
312	APEcoin APE	$0.1886 ₿0.0000021	-2.53	$170.81M ₿1.92K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$28.92M ₿321.85	$187.98M ₿2.11K	$170.81M ₿1.92K
339	Oasis Network ROSE	$0.01917 ₿0.00000020	15.43	$142.67M ₿1.57K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$60.38M ₿659.38	$189.99M ₿2.1K	$142.67M ₿1.57K
340	dYdX DYDX	$0.1727 ₿0.0000019	0.85	$141.11M ₿1.58K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.67M ₿72.92	$164.86M ₿1.85K	$141.11M ₿1.58K
356	Flow FLOW	$0.08237 ₿0.00000092	-0.42	$134.89M ₿1.51K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.35M ₿71.78	$134.89M ₿1.51K	$134.89M ₿1.51K
406	Ronin RON	$0.1506 ₿0.0000016	-0.29	$109.02M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$12.33M ₿134.72	$149.53M ₿1.68K	$109.02M ₿1.23K
434	ALEO ALEO	$0.119 ₿0.0000013	0.73	$97.49M ₿1.1K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.48M ₿39.12	$226.89M ₿2.56K	$97.49M ₿1.1K
545	Celo CELO	$0.1146 ₿0.0000012	-2.28	$67.49M ₿757.01	$0.118 ₿0.0000013	$0.1131 ₿0.0000012	$12.64M ₿138.12	$113.97M ₿1.28K	$67.49M ₿757.01
548	Chia XCH	$4.55 ₿0.000050	-0.29	$66.42M ₿743.03	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.44M ₿60.95	$149.87M ₿1.68K	$66.42M ₿743.03
564	Decentralized Social DESO	$6.04 ₿0.000067	0.78	$63.46M ₿715.54	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.45K ₿0.4	$65.12M ₿734.31	$63.46M ₿715.54
708	Yield Guild Games YGG	$0.06226 ₿0.00000069	-1.54	$43.8M ₿493.39	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$16.07M ₿169.55	$61.69M ₿694.8	$43.8M ₿493.39
985	Keep Network KEEP	$0.04675 ₿0.00000052	-3.68	$25.69M ₿288.33	$0.04854 ₿0.00000054	$0.04608 ₿0.00000052	$5.46K ₿0.06	$46.73M ₿524.5	$25.69M ₿288.33
1036	Nym NYM	$0.02837 ₿0.00000031	-5.61	$23.41M ₿262.84	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.04M ₿22.83	$28.37M ₿318.44	$23.41M ₿262.84
1188	Goldfinch GFI	$0.1944 ₿0.0000021	2.34	$18.13M ₿204.35	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$253.69K ₿2.84	$22.17M ₿249.96	$18.13M ₿204.35
1417	Orchid Protocol OXT	$0.02221 ₿0.00000024	-1.14	$13.09M ₿147.23	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.33M ₿14.77	$22.13M ₿248.9	$13.09M ₿147.23
1433	Forta FORT	$0.02027 ₿0.00000022	-1.27	$12.74M ₿143.04	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$293.42K ₿2.52	$20.24M ₿227.31	$12.74M ₿143.04
1457	TrustToken TRU	$0.009022 ₿0.00000010	-0.50	$12.33M ₿139.11	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.78M ₿29.86	$12.46M ₿140.59	$12.33M ₿139.11
1688	Iron Fish IRON	$0.1284 ₿0.0000014	0.51	$8.94M ₿100.87	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$315.9K ₿3.57	$8.94M ₿100.87	$8.94M ₿100.87
1772	Mythos MYTH	$0.01013 ₿0.00000011	-13.89	$8.05M ₿90.17	$0.01181 ₿0.00000013	$0.009297 ₿0.00000010	$110.89K ₿1.24	$10.11M ₿113.22	$8.05M ₿90.17
2432	Fei USD FEI	$1 ₿0.000011	0.72	$3.42M ₿38.47	$1 ₿0.000011	$0.9856 ₿0.000010	$14.99K ₿0.17	$3.68M ₿41.35	$3.42M ₿38.47
2443	Handshake HNS	$0.005141 ₿0.000000058	-6.78	$3.4M ₿38.46	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.83K ₿0.12	$3.4M ₿38.46	$3.4M ₿38.46
2492	Sovrun SOVRN	$0.00388 ₿0.000000043	-5.74	$3.22M ₿36.32	$0.004124 ₿0.000000045	$0.003864 ₿0.000000043	$16.37K ₿0.18	$3.47M ₿39.12	$3.22M ₿36.32
2499	Angle Protocol ANGLE	$0.01589 ₿0.00000017	0.44	$3.19M ₿35.99	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$46.94 ₿0	$15.84M ₿178.62	$3.19M ₿35.99
2573	Pirate Nation Token PIRATE	$0.005603 ₿0.000000063	-1.65	$3M ₿33.8	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$106.34K ₿1.12	$5.48M ₿61.83	$3M ₿33.8
2966	Settled EthXY Token SEXY	$0.02063 ₿0.00000023	-9.88	$2.05M ₿23.1	$0.02339 ₿0.00000025	$0.02038 ₿0.00000023	$8.68K ₿0.1	$2.05M ₿23.1	$2.05M ₿23.1
3055	Rai Reflex Index RAI	$3.36 ₿0.000037	-3.35	$1.87M ₿21.08	$3.63 ₿0.000040	$3.32 ₿0.000037	$12.89K ₿0.15	$1.87M ₿21.08	$1.87M ₿21.08
3368	Reflexer Ungovernance Token FLX	$1.69 ₿0.000018	-5.35	$1.39M ₿15.66	$1.79 ₿0.000019	$1.68 ₿0.000018	$771.23 ₿0.01	$1.61M ₿18.16	$1.39M ₿15.66
4164	League of Kingdoms LOKA	$0.0278 ₿0.00000031	-7.01	$705.52K ₿7.89	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$517.81 ₿0.01	$13.9M ₿155.56	$705.52K ₿7.89
4349	Alongside Crypto Market Index AMKT	$256.81 ₿0.0028	-6.58	$609.69K ₿6.88	$274.9 ₿0.0030	$243.91 ₿0.0027	$717.01 ₿0.01	$609.69K ₿6.88	$609.69K ₿6.88
5314	Everyworld EVERY	$0.0001168 ₿0.0000000013	0.71	$297.89K ₿3.36	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.63 ₿0	$1.17M ₿13.2	$297.89K ₿3.36
5856	Rally RLY	$0.00004225 ₿0.00000000047	1.00	$209.72K ₿2.36	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$627.65K ₿7.08	$209.72K ₿2.36
5876	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7116	Basis Cash BAC	$0.001751 ₿0.000000019	-0.98	$95.35K ₿1.08	$0.001772 ₿0.000000020	$0.001746 ₿0.000000019	$12.1K ₿0.14	$95.35K ₿1.08	$95.35K ₿1.08
—	Maker MKR	$1,462.5 ₿0.016	-1.07	$0 ₿0	$1,487.14 ₿0.016	$1,437.51 ₿0.016	$210.34K ₿2.23	$141.57M ₿1.59K	$0 ₿0
—	ZED Token ZED	$0.0004561 ₿0.0000000051	-7.06	$0 ₿0	$0.0004908 ₿0.0000000054	$0.0004553 ₿0.0000000051	$259.46 ₿0	$455.66K ₿5.21	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}