按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,667.68 ₿0.050	8.85	$322.17B ₿6.08M	$2,708.81 ₿0.051	$2,425.76 ₿0.050	$35.97B ₿267.46K	$322.17B ₿6.08M	$322.17B ₿6.08M
3	瑞波币 XRP	$2.56 ₿0.0000088	3.81	$150.2B ₿487.14K	$2.59 ₿0.0000090	$2.43 ₿0.0000087	$5.87B ₿31.4K	$256.5B ₿884.76K	$150.2B ₿487.14K
6	Solana SOL	$182.75 ₿0.0024	7.02	$94.98B ₿1.08M	$184.05 ₿0.0025	$167.32 ₿0.0024	$6.38B ₿49.13K	$109.83B ₿1.4M	$94.98B ₿1.08M
13	Sui SUI	$4 ₿0.000021	3.34	$13.37B ₿28.5K	$4.08 ₿0.000023	$3.83 ₿0.000021	$1.65B ₿3.82K	$40.04B ₿219.89K	$13.37B ₿28.5K
16	Avalanche AVAX	$25.89 ₿0.00067	7.61	$10.85B ₿256.28K	$26.03 ₿0.00068	$23.55 ₿0.00066	$568.52M ₿7.56K	$11.8B ₿296.08K	$10.85B ₿256.28K
37	Uniswap UNI	$6.99 ₿0.00016	4.73	$4.22B ₿120.73K	$7.28 ₿0.00016	$6.55 ₿0.00015	$369.73M ₿2.37K	$7.03B ₿160.17K	$4.22B ₿120.73K
39	Near NEAR	$3.23 ₿0.000099	5.29	$3.94B ₿105.66K	$3.28 ₿0.00010	$3.01 ₿0.000099	$266.45M ₿8.91K	$4.05B ₿117.88K	$3.94B ₿105.66K
40	Aptos APT	$6.11 ₿0.00017	7.88	$3.87B ₿69.43K	$6.23 ₿0.00019	$5.53 ₿0.00017	$253.75M ₿4.59K	$7.04B ₿189.76K	$3.87B ₿69.43K
47	Internet Computer ICP	$5.91 ₿0.00022	5.76	$3.15B ₿104.51K	$5.97 ₿0.00024	$5.47 ₿0.00022	$89.71M ₿4.01K	$3.15B ₿116.95K	$3.15B ₿104.51K
69	Worldcoin WLD	$1.3 ₿0.000093	6.57	$1.91B ₿17.03K	$1.33 ₿0.000099	$1.18 ₿0.000093	$319.94M ₿3.24K	$13.02B ₿939.26K	$1.91B ₿17.03K
75	Maker MKR	$1,928.46 ₿0.049	10.30	$1.61B ₿45.73K	$1,939.31 ₿0.050	$1,723.75 ₿0.048	$102.3M ₿1.97K	$1.65B ₿48.35K	$1.61B ₿45.73K
80	Optimism OP	$0.9008 ₿0.000043	13.83	$1.49B ₿43.94K	$0.9114 ₿0.000045	$0.7729 ₿0.000043	$382.04M ₿3.82K	$3.87B ₿187.55K	$1.49B ₿43.94K
100	Lido DAO LDO	$1.15 ₿0.000038	10.30	$1.04B ₿34.59K	$1.17 ₿0.000040	$1.02 ₿0.000037	$163.13M ₿1.22K	$1.15B ₿38.79K	$1.04B ₿34.59K
132	Flow FLOW	$0.4698 ₿0.000017	6.37	$744.47M ₿26.23K	$0.4758 ₿0.000018	$0.4344 ₿0.000017	$42.05M ₿608.01	$744.47M ₿26.23K	$744.47M ₿26.23K
137	Helium HNT	$3.92 ₿0.000079	2.29	$715.56M ₿12.94K	$3.98 ₿0.000082	$3.65 ₿0.000078	$8.97M ₿718.39	$874.48M ₿17.65K	$715.56M ₿12.94K
153	Axie Infinity AXS	$3.66 ₿0.00013	20.21	$591.1M ₿19.8K	$3.66 ₿0.00014	$2.98 ₿0.00013	$171.85M ₿785.98	$989.01M ₿37.36K	$591.1M ₿19.8K
154	Arweave AR	$8.84 ₿0.00044	13.77	$579.24M ₿28.72K	$8.89 ₿0.00046	$7.56 ₿0.00043	$50.65M ₿462.18	$579.24M ₿28.72K	$579.24M ₿28.72K
157	dYdX DYDX	$0.7348 ₿0.000043	8.34	$570.92M ₿20.31K	$0.7398 ₿0.000045	$0.6636 ₿0.000043	$33.21M ₿167.09	$669.06M ₿31.1K	$570.92M ₿20.31K
158	APEcoin APE	$0.7102 ₿0.000023	9.31	$567.97M ₿14.95K	$0.7222 ₿0.000024	$0.6389 ₿0.000023	$75.47M ₿1.23K	$710.44M ₿23.81K	$567.97M ₿14.95K
172	Ronin RON	$0.7648 ₿0.000053	11.87	$501.94M ₿16.63K	$0.7694 ₿0.000055	$0.6736 ₿0.000053	$22.9M ₿319.75	$767.21M ₿53.35K	$501.94M ₿16.63K
175	TrueUSD TUSD	$0.9988 ₿0.000014	-0.01	$494.94M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$23.98M ₿694.9	$494.94M ₿7.28K	$494.94M ₿7.28K
260	Oasis Network ROSE	$0.04192 ₿0.0000017	3.37	$282.59M ₿12.02K	$0.04377 ₿0.0000018	$0.03943 ₿0.0000017	$29.87M ₿495.64	$419.91M ₿17.86K	$282.59M ₿12.02K
275	Celo CELO	$0.4541 ₿0.000015	8.45	$259.54M ₿8.11K	$0.4556 ₿0.000016	$0.4099 ₿0.000015	$28.86M ₿367.79	$454.82M ₿15.2K	$259.54M ₿8.11K
323	Chia XCH	$13.98 ₿0.00053	0.94	$203.18M ₿5.46K	$14.3 ₿0.00054	$13.48 ₿0.00052	$10.69M ₿357.21	$460.14M ₿16.65K	$203.18M ₿5.46K
476	Yield Guild Games YGG	$0.25 ₿0.000018	8.60	$112.52M ₿5.92K	$0.2523 ₿0.000019	$0.2232 ₿0.000017	$30.37M ₿2.81K	$249.98M ₿18.89K	$112.52M ₿5.92K
529	Mythos MYTH	$0.1242 ₿0.0000070	-3.42	$98.99M ₿0	$0.1346 ₿0.0000070	$0.1242 ₿0.0000066	$3.86M ₿2.63	$124.3M ₿6.99K	$98.99M ₿0
559	ALEO ALEO	$0.2472 ₿0.0022	-1.87	$89.91M ₿0	$0.2546 ₿0.	$0.2422 ₿0.	$6.62M ₿0	$421.78M	$89.91M ₿0
560	Goldfinch GFI	$0.969 ₿0.000055	5.85	$89.87M ₿4K	$0.9925 ₿0.000062	$0.8917 ₿0.000054	$1.06M ₿206.72	$110.79M ₿6.38K	$89.87M ₿4K
657	TrustToken TRU	$0.0514 ₿0.0000019	14.06	$66.07M ₿2.18K	$0.0514 ₿0.0000020	$0.0437 ₿0.0000019	$16.97M ₿296.08	$66.83M ₿2.4K	$66.07M ₿2.18K
709	Decentralized Social DESO	$5.32 ₿0.00043	2.17	$55.67M ₿4.56K	$5.35 ₿0.00043	$5.15 ₿0.00041	$2.56M ₿144.79	$57.13M ₿4.68K	$55.67M ₿4.56K
772	Keep Network KEEP	$0.0886 ₿0.0000032	-0.76	$48.65M ₿1.8K	$0.09147 ₿0.0000034	$0.08611 ₿0.0000032	$18.27K ₿0.72	$88.5M ₿3.27K	$48.65M ₿1.8K
818	Orchid Protocol OXT	$0.07529 ₿0.0000020	4.41	$44.64M ₿1.21K	$0.07555 ₿0.0000021	$0.07037 ₿0.0000020	$4.22M ₿80.8	$75.46M ₿2.04K	$44.64M ₿1.21K
833	Forta FORT	$0.07477 ₿0.0000028	3.98	$42.75M ₿987.97	$0.07581 ₿0.0000029	$0.07075 ₿0.0000028	$952.88K ₿11.38	$74.84M ₿2.9K	$42.75M ₿987.97
885	League of Kingdoms LOKA	$0.1029 ₿0.0000052	5.25	$38.59M ₿604.15	$0.1038 ₿0.0000055	$0.09451 ₿0.0000052	$3.5M ₿102.16	$51.54M ₿1.07K	$38.59M ₿604.15
902	Nym NYM	$0.04556 ₿0.0000033	2.94	$36.88M ₿2.39K	$0.04581 ₿0.0000033	$0.0427 ₿0.0000032	$3.41M ₿23.82	$45.46M ₿3.34K	$36.88M ₿2.39K
1405	Sovrun SOVRN	$0.01763	5.43	$14.71M	$0.01787	$0.01614	$169.51K	$15.84M	$14.71M
1427	Pirate Nation Token PIRATE	$0.07082	1.01	$14.48M	$0.07521	$0.066	$3.35M	$70M	$14.48M
1655	Iron Fish IRON	$0.158 ₿0.000025	-0.01*	$9.99M ₿550.08	$0.1602 ₿0.000025	$0.1566 ₿0.000024	$118.07K ₿7.6	$9.99M ₿1.32K	$9.99M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09212 ₿0.00000088	$0.0871 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1800	Rally RLY	$0.001511 ₿0.00000025	23.43	$7.58M ₿1.27K	$0.001513 ₿0.00000027	$0.001182 ₿0.00000024	$169.64K ₿36.1	$22.68M ₿3.81K	$7.58M ₿1.27K
2010	Settled EthXY Token SEXY	$0.05667 ₿0.000022	-0.04	$5.67M ₿0	$0.0635 ₿0.000024	$0.05114 ₿0.000021	$46.51K ₿5.74	$5.67M	$5.67M ₿0
2116	Handshake HNS	$0.007476 ₿0.00000030	-3.77	$4.96M ₿189.44	$0.007877 ₿0.00000031	$0.006898 ₿0.00000030	$88.23K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2297	Rai Reflex Index RAI	$3.15 ₿0.000041	3.92	$3.94M ₿72.57	$3.23 ₿0.000041	$2.96 ₿0.000039	$369.21K ₿1	$3.94M ₿72.57	$3.94M ₿72.57
2466	Fei USD FEI	$0.9989 ₿0.000013	0.02	$3.42M ₿214.4	$1.03 ₿0.000014	$0.9912 ₿0.000013	$19.18K ₿0.12	$3.69M ₿217.99	$3.42M ₿214.4
2549	Angle Protocol ANGLE	$0.01494 ₿0.0000015	0.76	$3.01M ₿317.7	$0.01494 ₿0.0000018	$0.0147 ₿0.0000013	$43.54K ₿8.18	$14.94M ₿1.58K	$3.01M ₿317.7
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02397 ₿0.00000023	$0.02305 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3214	Reflexer Ungovernance Token FLX	$1.91 ₿0.00010	15.91	$1.58M ₿95.07	$1.93 ₿0.00010	$1.65 ₿0.00010	$108.26K ₿0.61	$1.83M ₿102.91	$1.58M ₿95.07
3737	Alongside Crypto Market Index AMKT	$264.93 ₿0.0030	-3.27	$985.35K ₿61.42	$280.6 ₿0.0031	$260.03 ₿0.0030	$817.86 ₿1.41	$985.35K ₿61.42	$985.35K ₿61.42
3791	Everyworld EVERY	$0.0003983 ₿0.00000085	-0.12	$934.17K ₿0	$0.0004037 ₿0.00000096	$0.0003975 ₿0.00000066	$24.94K ₿35.39	$3.98M ₿8.51K	$934.17K ₿0
4220	Friends With Benefits Pro FWB	$1.09 ₿0.000077	13.31	$654.55K ₿46.53	$1.1 ₿0.000082	$0.9532 ₿0.000077	$2.94K ₿0.24	$1.1M ₿77.88	$654.55K ₿46.53
6571	Basis Cash BAC	$0.001819 ₿0.000000062	0.94	$99.28K ₿3.39	$0.001875 ₿0.000000062	$0.001801 ₿0.000000059	$24.38K ₿0.23	$99.28K ₿3.39	$99.28K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01076 ₿0.00000047	2.06	$0 ₿0	$0.01117 ₿0.00000048	$0.01038 ₿0.00000046	$42.8K ₿6.13	$10.77M ₿475.96	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}