按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,958.16 ₿0.032	-1.97	$357.04B ₿3.98M	$3,031.75 ₿0.033	$2,909.6 ₿0.032	$22.97B ₿243.55K	$357.04B ₿3.98M	$357.04B ₿3.98M
5	瑞波币 XRP	$1.92 ₿0.000021	-2.16	$116.68B ₿1.3M	$1.96 ₿0.000021	$1.91 ₿0.000021	$2.33B ₿26.25K	$191.92B ₿2.14M	$116.68B ₿1.3M
7	Solana SOL	$128.36 ₿0.0014	-1.39	$72.59B ₿811.05K	$130.3 ₿0.0014	$127.1 ₿0.0014	$3.44B ₿38.17K	$79.4B ₿887.14K	$72.59B ₿811.05K
29	Sui SUI	$1.5 ₿0.000016	-1.98	$5.68B ₿63.35K	$1.53 ₿0.000017	$1.49 ₿0.000016	$467.57M ₿5.04K	$14.97B ₿167.04K	$5.68B ₿63.35K
32	Avalanche AVAX	$12.24 ₿0.00013	-2.46	$5.27B ₿58.78K	$12.59 ₿0.00013	$12.08 ₿0.00013	$235.4M ₿2.55K	$5.66B ₿63.1K	$5.27B ₿58.78K
47	Uniswap UNI	$4.85 ₿0.000053	-2.49	$3.07B ₿34.26K	$4.99 ₿0.000055	$4.79 ₿0.000053	$169.52M ₿1.68K	$4.35B ₿48.56K	$3.07B ₿34.26K
58	Internet Computer ICP	$3.63 ₿0.000040	-0.31	$1.98B ₿22.2K	$3.72 ₿0.000041	$3.58 ₿0.000040	$85.61M ₿955.13	$1.98B ₿22.2K	$1.98B ₿22.2K
59	Near NEAR	$1.52 ₿0.000016	-1.55	$1.95B ₿21.78K	$1.56 ₿0.000017	$1.5 ₿0.000016	$115.71M ₿1.24K	$1.95B ₿21.78K	$1.95B ₿21.78K
83	Worldcoin WLD	$0.4758 ₿0.0000053	-1.54	$1.31B ₿14.59K	$0.4856 ₿0.0000053	$0.4685 ₿0.0000052	$56.13M ₿601.48	$4.75B ₿52.9K	$1.31B ₿14.59K
88	Aptos APT	$1.56 ₿0.000017	-0.63	$1.19B ₿13.26K	$1.58 ₿0.000017	$1.52 ₿0.000017	$94.22M ₿1.04K	$1.86B ₿20.71K	$1.19B ₿13.26K
139	Optimism OP	$0.3099 ₿0.0000034	-1.68	$601.19M ₿6.71K	$0.3227 ₿0.0000035	$0.3041 ₿0.0000034	$75.07M ₿807.05	$1.33B ₿14.82K	$601.19M ₿6.71K
153	TrueUSD TUSD	$0.9987 ₿0.000011	0.01*	$493.87M ₿5.52K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$5.06M ₿56.53	$493.87M ₿5.52K	$493.87M ₿5.52K
155	Axie Infinity AXS	$2.92 ₿0.000031	11.82	$479.25M ₿5.29K	$2.86 ₿0.000031	$2.41 ₿0.000026	$712.38M ₿7.78K	$769.12M ₿8.49K	$479.25M ₿5.29K
161	Lido DAO LDO	$0.5249 ₿0.0000058	-2.61	$443.72M ₿4.95K	$0.5406 ₿0.0000060	$0.5172 ₿0.0000058	$24.25M ₿275.03	$524.14M ₿5.85K	$443.72M ₿4.95K
249	Arweave AR	$3.56 ₿0.000039	-2.16	$232.64M ₿2.59K	$3.67 ₿0.000040	$3.52 ₿0.000039	$15.41M ₿172.05	$232.64M ₿2.59K	$232.64M ₿2.59K
257	Helium HNT	$1.21 ₿0.000013	-3.34	$225.86M ₿2.52K	$1.26 ₿0.000014	$1.21 ₿0.000013	$4.06M ₿44.55	$270.32M ₿3.01K	$225.86M ₿2.52K
314	APEcoin APE	$0.1906 ₿0.0000021	-1.61	$173.05M ₿1.93K	$0.1949 ₿0.0000021	$0.1862 ₿0.0000020	$26.74M ₿280.99	$190.44M ₿2.12K	$173.05M ₿1.93K
333	Oasis Network ROSE	$0.01993 ₿0.00000022	-2.85	$150.29M ₿1.66K	$0.02186 ₿0.00000024	$0.01866 ₿0.00000020	$62.06M ₿698.19	$200.13M ₿2.21K	$150.29M ₿1.66K
343	dYdX DYDX	$0.1745 ₿0.0000019	-2.51	$143M ₿1.59K	$0.1813 ₿0.0000020	$0.1725 ₿0.0000019	$5.78M ₿64.74	$167.08M ₿1.86K	$143M ₿1.59K
370	Flow FLOW	$0.081 ₿0.00000090	-0.02	$132.09M ₿1.48K	$0.08187 ₿0.00000091	$0.07897 ₿0.00000088	$8.3M ₿92.89	$132.09M ₿1.48K	$132.09M ₿1.48K
386	Ronin RON	$0.1673 ₿0.0000018	3.22	$121.57M ₿1.34K	$0.1785 ₿0.0000019	$0.157 ₿0.0000017	$22.17M ₿247.4	$166.75M ₿1.84K	$121.57M ₿1.34K
453	ALEO ALEO	$0.1113 ₿0.0000012	-3.48	$91.63M ₿1.02K	$0.1165 ₿0.0000013	$0.1108 ₿0.0000012	$2.72M ₿30.38	$212.31M ₿2.37K	$91.63M ₿1.02K
543	Celo CELO	$0.1161 ₿0.0000012	-2.20	$68.75M ₿766.26	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$11.75M ₿130.13	$116.1M ₿1.29K	$68.75M ₿766.26
551	Decentralized Social DESO	$6.38 ₿0.000071	4.87	$67.12M ₿749.65	$6.38 ₿0.000071	$6.08 ₿0.000067	$39.08K ₿0.44	$68.88M ₿769.32	$67.12M ₿749.65
577	Chia XCH	$4.33 ₿0.000048	-5.97	$63.32M ₿709.04	$4.62 ₿0.000051	$4.31 ₿0.000048	$4.55M ₿50.94	$142.88M ₿1.6K	$63.32M ₿709.04
701	Yield Guild Games YGG	$0.06562 ₿0.00000073	1.20	$46.46M ₿514.02	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$32.29M ₿356.22	$65.43M ₿723.84	$46.46M ₿514.02
978	Keep Network KEEP	$0.04884 ₿0.00000054	-0.07	$26.85M ₿300.87	$0.0495 ₿0.00000055	$0.0435 ₿0.00000048	$4.06K ₿0.04	$48.84M ₿547.32	$26.85M ₿300.87
1053	Nym NYM	$0.02825 ₿0.00000031	0.65	$23.32M ₿260.51	$0.02835 ₿0.00000031	$0.02779 ₿0.00000030	$1.36M ₿15.2	$28.26M ₿315.61	$23.32M ₿260.51
1231	Goldfinch GFI	$0.1846 ₿0.0000020	-2.70	$17.19M ₿191.81	$0.1921 ₿0.0000021	$0.1837 ₿0.0000020	$108.74K ₿1.9	$21.02M ₿234.62	$17.19M ₿191.81
1439	Orchid Protocol OXT	$0.02207 ₿0.00000024	-2.41	$13.05M ₿145.74	$0.0228 ₿0.00000025	$0.02181 ₿0.00000024	$1.4M ₿15.61	$22.06M ₿246.37	$13.05M ₿145.74
1461	Forta FORT	$0.01998 ₿0.00000022	-2.37	$12.58M ₿140.38	$0.02055 ₿0.00000022	$0.01982 ₿0.00000022	$292.3K ₿3.22	$19.99M ₿223.08	$12.58M ₿140.38
1474	TrustToken TRU	$0.009009 ₿0.00000010	-3.03	$12.34M ₿138.52	$0.00929 ₿0.00000010	$0.008843 ₿0.000000099	$2.97M ₿26.85	$12.47M ₿140.01	$12.34M ₿138.52
1761	Iron Fish IRON	$0.1198 ₿0.0000013	-5.34	$8.37M ₿93.53	$0.1265 ₿0.0000014	$0.1196 ₿0.0000013	$272.61K ₿3.03	$8.37M ₿93.54	$8.37M ₿93.53
1902	Mythos MYTH	$0.008551 ₿0.000000095	-7.04	$6.83M ₿76.36	$0.009406 ₿0.00000010	$0.008317 ₿0.000000092	$60.03K ₿0.67	$8.58M ₿95.88	$6.83M ₿76.36
2472	Fei USD FEI	$1 ₿0.000011	-0.58	$3.42M ₿38.14	$1.01 ₿0.000011	$0.9876 ₿0.000011	$4.86K ₿0.05	$3.67M ₿40.99	$3.42M ₿38.14
2485	Handshake HNS	$0.005106 ₿0.000000057	-4.68	$3.38M ₿37.74	$0.005377 ₿0.000000059	$0.00508 ₿0.000000056	$9.92K ₿0.11	$3.38M ₿37.74	$3.38M ₿37.74
2533	Sovrun SOVRN	$0.003848 ₿0.000000042	-3.57	$3.2M ₿35.26	$0.00401 ₿0.000000044	$0.003465 ₿0.000000039	$17.93K ₿0.2	$3.45M ₿37.99	$3.2M ₿35.26
2620	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-0.01*	$2.97M ₿33.12	$0.01604 ₿0.00000017	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿164.38	$2.97M ₿33.12
2659	Pirate Nation Token PIRATE	$0.005311 ₿0.000000059	-3.45	$2.85M ₿31.94	$0.005589 ₿0.000000062	$0.005299 ₿0.000000059	$384.59K ₿4.19	$5.22M ₿58.43	$2.85M ₿31.94
3019	Settled EthXY Token SEXY	$0.02004 ₿0.00000022	-1.92	$2M ₿22.36	$0.02051 ₿0.00000022	$0.0197 ₿0.00000022	$17.57 ₿0	$2M ₿22.36	$2M ₿22.36
3099	Rai Reflex Index RAI	$3.31 ₿0.000038	-4.22	$1.85M ₿20.68	$3.49 ₿0.000039	$3.31 ₿0.000036	$10.12K ₿0.06	$1.85M ₿20.68	$1.85M ₿20.68
3389	Reflexer Ungovernance Token FLX	$1.67 ₿0.000018	-2.83	$1.38M ₿15.44	$1.73 ₿0.000019	$1.65 ₿0.000018	$589.81 ₿0.01	$1.6M ₿17.9	$1.38M ₿15.44
4132	League of Kingdoms LOKA	$0.02879 ₿0.00000032	3.35	$743.17K ₿8.35	$0.02916 ₿0.00000032	$0.02756 ₿0.00000030	$77.48 ₿0	$14.4M ₿161.76	$743.17K ₿8.35
4450	Alongside Crypto Market Index AMKT	$243.87 ₿0.0027	-6.77	$578.97K ₿6.45	$263.25 ₿0.0029	$240.45 ₿0.0026	$12.7 ₿0	$578.97K ₿6.45	$578.97K ₿6.45
5016	Everyworld EVERY	$0.0001497 ₿0.0000000016	20.50	$381.9K ₿4.26	$0.0001501 ₿0.0000000016	$0.000116 ₿0.0000000012	$120.17 ₿0	$1.5M ₿16.72	$381.9K ₿4.26
5760	Rally RLY	$0.00004526 ₿0.00000000050	6.60	$226.76K ₿2.41	$0.00004528 ₿0.00000000050	$0.00004211 ₿0.00000000047	$3.3K ₿0.04	$678.65K ₿7.21	$226.76K ₿2.41
6078	Friends With Benefits Pro FWB	$0.3161 ₿0.0000035	-2.61	$188.87K ₿2.11	$0.3246 ₿0.0000036	$0.3139 ₿0.0000035	$4.49 ₿0	$316.12K ₿3.52	$188.87K ₿2.11
7115	Basis Cash BAC	$0.001896 ₿0.000000020	8.00	$99.35K ₿1.09	$0.002013 ₿0.000000022	$0.001727 ₿0.000000019	$12.45K ₿0.14	$99.35K ₿1.09	$99.35K ₿1.09
—	Maker MKR	$1,571.65 ₿0.017	2.05	$0 ₿0	$1,605.52 ₿0.017	$1,520.49 ₿0.016	$356.82K ₿3.94	$153.15M ₿1.72K	$0 ₿0
—	ZED Token ZED	$0.0004713 ₿0.0000000052	-2.67	$0 ₿0	$0.0004862 ₿0.0000000053	$0.0004649 ₿0.0000000052	$77.87 ₿0	$470.91K ₿5.25	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}