按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$1,795.04 ₿0.050	5.38	$216.72B ₿6.08M	$1,815.85 ₿0.051	$1,690.28 ₿0.050	$26.07B ₿267.46K	$216.72B ₿6.08M	$216.72B ₿6.08M
4	瑞波币 XRP	$2.22 ₿0.0000088	2.84	$129.73B ₿487.14K	$2.3 ₿0.0000090	$2.15 ₿0.0000087	$5.77B ₿31.4K	$222.13B ₿884.76K	$129.73B ₿487.14K
6	Solana SOL	$150.35 ₿0.0024	3.67	$77.78B ₿1.08M	$153.47 ₿0.0025	$143.72 ₿0.0024	$6.2B ₿49.13K	$90.09B ₿1.4M	$77.78B ₿1.08M
13	Sui SUI	$3 ₿0.000021	22.29	$9.75B ₿28.5K	$3.06 ₿0.000023	$2.45 ₿0.000021	$3.28B ₿3.82K	$30B ₿219.89K	$9.75B ₿28.5K
15	Avalanche AVAX	$22.34 ₿0.00067	2.88	$9.3B ₿256.28K	$23.02 ₿0.00068	$21.47 ₿0.00066	$500.76M ₿7.56K	$10.11B ₿296.08K	$9.3B ₿256.28K
37	Uniswap UNI	$6.04 ₿0.00016	7.18	$3.63B ₿120.73K	$6.07 ₿0.00016	$5.6 ₿0.00015	$230.37M ₿2.37K	$6.05B ₿160.17K	$3.63B ₿120.73K
38	Aptos APT	$5.36 ₿0.00017	4.53	$3.32B ₿69.43K	$5.38 ₿0.00019	$5.11 ₿0.00017	$199.54M ₿4.59K	$6.16B ₿189.76K	$3.32B ₿69.43K
41	Near NEAR	$2.51 ₿0.000099	7.91	$3.02B ₿105.66K	$2.54 ₿0.00010	$2.31 ₿0.000099	$249.88M ₿8.91K	$3.12B ₿117.88K	$3.02B ₿105.66K
45	Internet Computer ICP	$5.16 ₿0.00022	4.81	$2.75B ₿104.51K	$5.24 ₿0.00024	$4.88 ₿0.00022	$96.96M ₿4.01K	$2.75B ₿116.95K	$2.75B ₿104.51K
74	Optimism OP	$0.7651 ₿0.000043	6.33	$1.27B ₿43.94K	$0.7752 ₿0.000045	$0.7167 ₿0.000043	$166.45M ₿3.82K	$3.29B ₿187.55K	$1.27B ₿43.94K
76	Maker MKR	$1,463.85 ₿0.049	2.67	$1.23B ₿45.73K	$1,526.9 ₿0.050	$1,412.4 ₿0.048	$82.07M ₿1.97K	$1.27B ₿48.35K	$1.23B ₿45.73K
80	Worldcoin WLD	$0.8683 ₿0.000093	8.27	$1.13B ₿17.03K	$0.8795 ₿0.000099	$0.7966 ₿0.000093	$177.88M ₿3.24K	$8.68B ₿939.26K	$1.13B ₿17.03K
111	Lido DAO LDO	$0.8128 ₿0.000038	6.85	$729.92M ₿34.59K	$0.8216 ₿0.000040	$0.7573 ₿0.000037	$120.26M ₿1.22K	$812.94M ₿38.79K	$729.92M ₿34.59K
119	Helium HNT	$3.64 ₿0.000079	-4.03	$660.68M ₿12.94K	$3.91 ₿0.000082	$3.65 ₿0.000078	$17.14M ₿718.39	$812.28M ₿17.65K	$660.68M ₿12.94K
126	Flow FLOW	$0.3961 ₿0.000017	3.15	$625.04M ₿26.23K	$0.4037 ₿0.000018	$0.3825 ₿0.000017	$31.31M ₿608.01	$625.04M ₿26.23K	$625.04M ₿26.23K
143	TrueUSD TUSD	$0.9984 ₿0.000014	-0.04	$494.82M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$38.03M ₿694.9	$494.82M ₿7.28K	$494.82M ₿7.28K
145	dYdX DYDX	$0.643 ₿0.000043	4.60	$492.54M ₿20.31K	$0.6534 ₿0.000045	$0.6123 ₿0.000043	$21.56M ₿167.09	$566.73M ₿31.1K	$492.54M ₿20.31K
169	Arweave AR	$6.44 ₿0.00044	9.16	$421.67M ₿28.72K	$6.59 ₿0.00046	$5.89 ₿0.00043	$44.6M ₿462.18	$421.67M ₿28.72K	$421.67M ₿28.72K
171	APEcoin APE	$0.5106 ₿0.000023	6.00	$408.29M ₿14.95K	$0.5155 ₿0.000024	$0.4792 ₿0.000023	$52.07M ₿1.23K	$510.71M ₿23.81K	$408.29M ₿14.95K
174	Axie Infinity AXS	$2.51 ₿0.00013	4.09	$403.43M ₿19.8K	$2.56 ₿0.00014	$2.41 ₿0.00013	$43.56M ₿785.98	$677.86M ₿37.36K	$403.43M ₿19.8K
194	Ronin RON	$0.5616 ₿0.000053	1.64	$348.29M ₿16.63K	$0.5814 ₿0.000055	$0.5493 ₿0.000053	$14.76M ₿319.75	$562.31M ₿53.35K	$348.29M ₿16.63K
288	Oasis Network ROSE	$0.02874 ₿0.0000017	5.82	$193.48M ₿12.02K	$0.02973 ₿0.0000018	$0.027 ₿0.0000017	$14.04M ₿495.64	$287.49M ₿17.86K	$193.48M ₿12.02K
293	Celo CELO	$0.3294 ₿0.000015	2.54	$187.21M ₿8.11K	$0.3367 ₿0.000016	$0.3198 ₿0.000015	$22.94M ₿367.79	$329.61M ₿15.2K	$187.21M ₿8.11K
319	Chia XCH	$11.49 ₿0.00053	3.14	$167.07M ₿5.46K	$11.7 ₿0.00054	$11.01 ₿0.00052	$10.21M ₿357.21	$378.36M ₿16.65K	$167.07M ₿5.46K
418	Mythos MYTH	$0.137 ₿0.0000070	3.70	$109.31M ₿0	$0.1405 ₿0.0000070	$0.1321 ₿0.0000066	$2.72M ₿2.63	$137.26M ₿6.99K	$109.31M ₿0
480	Yield Guild Games YGG	$0.1977 ₿0.000018	3.97	$89.02M ₿5.92K	$0.2028 ₿0.000019	$0.1887 ₿0.000017	$24.92M ₿2.81K	$197.77M ₿18.89K	$89.02M ₿5.92K
496	ALEO ALEO	$0.234 ₿0.0022	2.70	$85.53M ₿0	$0.2667 ₿0.	$0.2229 ₿0.	$12.91M ₿0	$401.23M	$85.53M ₿0
513	Goldfinch GFI	$0.8648 ₿0.000055	-12.92	$80.03M ₿4K	$1.04 ₿0.000062	$0.8525 ₿0.000054	$3.41M ₿206.72	$98.98M ₿6.38K	$80.03M ₿4K
590	Decentralized Social DESO	$5.95 ₿0.00043	0.19	$62.69M ₿4.56K	$6.36 ₿0.00043	$5.78 ₿0.00041	$2.46M ₿144.79	$64.34M ₿4.68K	$62.69M ₿4.56K
673	TrustToken TRU	$0.03916 ₿0.0000019	5.91	$49.66M ₿2.18K	$0.04008 ₿0.0000020	$0.03661 ₿0.0000019	$12.42M ₿296.08	$50.25M ₿2.4K	$49.66M ₿2.18K
705	Keep Network KEEP	$0.08305 ₿0.0000032	-2.14	$45.75M ₿1.8K	$0.08655 ₿0.0000034	$0.08169 ₿0.0000032	$5.4K ₿0.72	$83.23M ₿3.27K	$45.75M ₿1.8K
733	Forta FORT	$0.07795 ₿0.0000028	4.09	$43.06M ₿987.97	$0.08458 ₿0.0000029	$0.07477 ₿0.0000028	$930.84K ₿11.38	$77.79M ₿2.9K	$43.06M ₿987.97
736	Orchid Protocol OXT	$0.07234 ₿0.0000020	2.02	$42.81M ₿1.21K	$0.07354 ₿0.0000021	$0.07057 ₿0.0000020	$10.7M ₿80.8	$72.36M ₿2.04K	$42.81M ₿1.21K
742	Nym NYM	$0.05209 ₿0.0000033	3.00	$42.24M ₿2.39K	$0.05405 ₿0.0000033	$0.05025 ₿0.0000032	$3.41M ₿23.82	$52.14M ₿3.34K	$42.24M ₿2.39K
888	League of Kingdoms LOKA	$0.0815 ₿0.0000052	-5.64	$30.51M ₿604.15	$0.09249 ₿0.0000055	$0.08023 ₿0.0000052	$12.3M ₿102.16	$40.74M ₿1.07K	$30.51M ₿604.15
1449	Pirate Nation Token PIRATE	$0.05289	-13.77	$10.86M	$0.06426	$0.05061	$3.8M	$52.31M	$10.86M
1601	Iron Fish IRON	$0.1339 ₿0.000025	4.92	$8.39M ₿550.08	$0.1345 ₿0.000025	$0.1276 ₿0.000024	$86.34K ₿7.6	$8.39M ₿1.32K	$8.39M ₿550.08
1618	Sovrun SOVRN	$0.009953	6.44	$8.23M	$0.01124	$0.009334	$2.55M	$8.87M	$8.23M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08307 ₿0.00000088	$0.07854 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1937	Rally RLY	$0.0009978 ₿0.00000025	4.95	$5M ₿1.27K	$0.001001 ₿0.00000027	$0.0009493 ₿0.00000024	$98.47K ₿36.1	$14.97M ₿3.81K	$5M ₿1.27K
1965	Handshake HNS	$0.007203 ₿0.00000030	-6.13	$4.77M ₿189.44	$0.007749 ₿0.00000031	$0.007068 ₿0.00000030	$93.52K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2276	Fei USD FEI	$1.01 ₿0.000013	-1.07	$3.25M ₿214.4	$1.04 ₿0.000014	$0.9913 ₿0.000013	$12.07K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2354	Angle Protocol ANGLE	$0.01485 ₿0.0000015	1.03	$2.99M ₿317.7	$0.01513 ₿0.0000018	$0.01467 ₿0.0000013	$50.15K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2531	Rai Reflex Index RAI	$3.13 ₿0.000041	0.40	$2.5M ₿72.57	$3.16 ₿0.000041	$3.1 ₿0.000039	$38.23K ₿1	$2.5M ₿72.57	$2.5M ₿72.57
2617	Settled EthXY Token SEXY	$0.02267 ₿0.000022	3.87	$2.27M ₿0	$0.02303 ₿0.000024	$0.01964 ₿0.000021	$34.92K ₿5.74	$2.27M	$2.27M ₿0
2912	Reflexer Ungovernance Token FLX	$2 ₿0.00010	6.35	$1.65M ₿95.07	$2.09 ₿0.00010	$1.87 ₿0.00010	$88.43K ₿0.61	$1.91M ₿102.91	$1.65M ₿95.07
2970	Everyworld EVERY	$0.0006677 ₿0.00000085	3.13	$1.56M ₿0	$0.0006696 ₿0.00000096	$0.0006451 ₿0.00000066	$21.91K ₿35.39	$6.68M ₿8.51K	$1.56M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02162 ₿0.00000023	$0.02079 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3328	Alongside Crypto Market Index AMKT	$279.78 ₿0.0030	18.64	$1.12M ₿61.42	$290.96 ₿0.0031	$234.9 ₿0.0030	$6.04K ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
4285	Friends With Benefits Pro FWB	$0.8091 ₿0.000077	14.80	$483.43K ₿46.53	$0.8503 ₿0.000082	$0.6978 ₿0.000077	$3.63K ₿0.24	$809.13K ₿77.88	$483.43K ₿46.53
6462	Basis Cash BAC	$0.001504 ₿0.000000062	0.34	$81.98K ₿3.39	$0.001508 ₿0.000000062	$0.001497 ₿0.000000059	$19.74K ₿0.23	$81.98K ₿3.39	$81.98K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007146 ₿0.00000047	4.49	$0 ₿0	$0.007257 ₿0.00000048	$0.006799 ₿0.00000046	$8.66K ₿6.13	$7.15M ₿475.96	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}