按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,117.29 ₿0.050	-0.66	$376.31B ₿6.08M	$3,163.18 ₿0.051	$3,093.48 ₿0.050	$22.51B ₿267.46K	$376.31B ₿6.08M	$376.31B ₿6.08M
4	瑞波币 XRP	$2.07 ₿0.0000088	-1.07	$124.76B ₿487.14K	$2.1 ₿0.0000090	$2.05 ₿0.0000087	$2.56B ₿31.4K	$206.76B ₿884.76K	$124.76B ₿487.14K
7	Solana SOL	$132.89 ₿0.0024	-3.82	$74.62B ₿1.08M	$138.88 ₿0.0025	$132.2 ₿0.0024	$4.6B ₿49.13K	$81.84B ₿1.4M	$74.62B ₿1.08M
31	Sui SUI	$1.6 ₿0.000021	-1.23	$6B ₿28.5K	$1.64 ₿0.000023	$1.58 ₿0.000021	$707.63M ₿3.82K	$16.04B ₿219.89K	$6B ₿28.5K
32	Avalanche AVAX	$13.59 ₿0.00067	-0.92	$5.83B ₿256.28K	$13.78 ₿0.00068	$13.52 ₿0.00066	$314.77M ₿7.56K	$6.26B ₿296.08K	$5.83B ₿256.28K
45	Uniswap UNI	$5.48 ₿0.00016	-3.44	$3.45B ₿120.73K	$5.72 ₿0.00016	$5.43 ₿0.00015	$232.65M ₿2.37K	$5.48B ₿160.17K	$3.45B ₿120.73K
53	Near NEAR	$1.72 ₿0.000099	-2.97	$2.21B ₿105.66K	$1.79 ₿0.00010	$1.71 ₿0.000099	$157M ₿8.91K	$2.21B ₿117.88K	$2.21B ₿105.66K
63	Internet Computer ICP	$3.39 ₿0.00022	-2.98	$1.83B ₿104.51K	$3.5 ₿0.00024	$3.32 ₿0.00022	$64.03M ₿4.01K	$1.83B ₿116.95K	$1.83B ₿104.51K
73	Worldcoin WLD	$0.5979 ₿0.000093	1.06	$1.42B ₿17.03K	$0.6175 ₿0.000099	$0.5848 ₿0.000093	$121.22M ₿3.24K	$5.96B ₿939.26K	$1.42B ₿17.03K
84	Aptos APT	$1.76 ₿0.00017	-0.30	$1.29B ₿69.43K	$1.81 ₿0.00019	$1.73 ₿0.00017	$227.14M ₿4.59K	$2.08B ₿189.76K	$1.29B ₿69.43K
134	Optimism OP	$0.3153 ₿0.000043	-1.77	$597.78M ₿43.94K	$0.3247 ₿0.000045	$0.3138 ₿0.000043	$58.34M ₿3.82K	$1.35B ₿187.55K	$597.78M ₿43.94K
145	Lido DAO LDO	$0.5971 ₿0.000038	0.13	$533.43M ₿34.59K	$0.6083 ₿0.000040	$0.5922 ₿0.000037	$78.52M ₿1.22K	$596.97M ₿38.79K	$533.43M ₿34.59K
153	TrueUSD TUSD	$0.9971 ₿0.000014	-0.01*	$493.12M ₿7.28K	$0.9977 ₿0.000014	$0.997 ₿0.000014	$7.05M ₿694.9	$493.12M ₿7.28K	$493.12M ₿7.28K
194	Helium HNT	$1.9 ₿0.000079	-3.99	$354.11M ₿12.94K	$1.98 ₿0.000082	$1.9 ₿0.000078	$3.59M ₿718.39	$423.82M ₿17.65K	$354.11M ₿12.94K
198	Flow FLOW	$0.2143 ₿0.000017	-0.31	$348.2M ₿26.23K	$0.2157 ₿0.000018	$0.2089 ₿0.000017	$7.76M ₿608.01	$348.2M ₿26.23K	$348.2M ₿26.23K
237	Arweave AR	$4.03 ₿0.00044	-1.22	$263.66M ₿28.72K	$4.11 ₿0.00046	$3.99 ₿0.00043	$20.21M ₿462.18	$263.66M ₿28.72K	$263.66M ₿28.72K
270	APEcoin APE	$0.2327 ₿0.000023	-4.43	$211.21M ₿14.95K	$0.2435 ₿0.000024	$0.2304 ₿0.000023	$19.95M ₿1.23K	$232.44M ₿23.81K	$211.21M ₿14.95K
300	Axie Infinity AXS	$1.03 ₿0.00013	-2.47	$172.85M ₿19.8K	$1.06 ₿0.00014	$1.02 ₿0.00013	$16.11M ₿785.98	$278.79M ₿37.36K	$172.85M ₿19.8K
327	dYdX DYDX	$0.1895 ₿0.000043	-10.06	$153.54M ₿20.31K	$0.2112 ₿0.000045	$0.1865 ₿0.000043	$22.4M ₿167.09	$180.92M ₿31.1K	$153.54M ₿20.31K
368	Ronin RON	$0.1696 ₿0.000053	-1.64	$122.34M ₿16.63K	$0.1731 ₿0.000055	$0.1682 ₿0.000053	$3.51M ₿319.75	$169.66M ₿53.35K	$122.34M ₿16.63K
435	Celo CELO	$0.1666 ₿0.000015	-2.96	$98.1M ₿8.11K	$0.1721 ₿0.000016	$0.164 ₿0.000015	$11.87M ₿367.79	$166.42M ₿15.2K	$98.1M ₿8.11K
437	Oasis Network ROSE	$0.01307 ₿0.0000017	-2.60	$97.83M ₿12.02K	$0.01348 ₿0.0000018	$0.01293 ₿0.0000017	$3.17M ₿495.64	$130.69M ₿17.86K	$97.83M ₿12.02K
476	ALEO ALEO	$0.1206 ₿0.0022	-5.81	$86.13M ₿0	$0.1358 ₿0.	$0.1136 ₿0.	$4.98M ₿0	$227.13M	$86.13M ₿0
495	Chia XCH	$5.53 ₿0.00053	0.33	$80.95M ₿5.46K	$5.58 ₿0.00054	$5.43 ₿0.00052	$3.88M ₿357.21	$182.66M ₿16.65K	$80.95M ₿5.46K
563	Decentralized Social DESO	$6.07 ₿0.00043	0.23	$64.01M ₿4.56K	$6.08 ₿0.00043	$5.99 ₿0.00041	$30.1K ₿144.79	$65.69M ₿4.68K	$64.01M ₿4.56K
641	Yield Guild Games YGG	$0.07383 ₿0.000018	-0.33	$50.3M ₿5.92K	$0.07451 ₿0.000019	$0.07179 ₿0.000017	$17.19M ₿2.81K	$73.76M ₿18.89K	$50.3M ₿5.92K
742	Nym NYM	$0.04877 ₿0.0000033	-2.04	$40.29M ₿2.39K	$0.04978 ₿0.0000033	$0.04885 ₿0.0000032	$1.61M ₿23.82	$48.94M ₿3.34K	$40.29M ₿2.39K
915	Keep Network KEEP	$0.05328 ₿0.0000032	0.10	$29.28M ₿1.8K	$0.05337 ₿0.0000034	$0.05109 ₿0.0000032	$335.12 ₿0.72	$53.27M ₿3.27K	$29.28M ₿1.8K
1051	Goldfinch GFI	$0.2446 ₿0.000055	-3.06	$22.86M ₿4K	$0.2527 ₿0.000062	$0.2369 ₿0.000054	$256.91K ₿206.72	$27.97M ₿6.38K	$22.86M ₿4K
1138	Mythos MYTH	$0.02427 ₿0.0000070	-10.78	$19.33M ₿0	$0.0273 ₿0.0000070	$0.02251 ₿0.0000066	$908.62K ₿2.63	$24.27M ₿6.99K	$19.33M ₿0
1225	Orchid Protocol OXT	$0.0277 ₿0.0000020	-1.96	$16.4M ₿1.21K	$0.02853 ₿0.0000021	$0.02741 ₿0.0000020	$2.44M ₿80.8	$27.72M ₿2.04K	$16.4M ₿1.21K
1244	TrustToken TRU	$0.012 ₿0.0000019	-2.17	$15.93M ₿2.18K	$0.0124 ₿0.0000020	$0.01189 ₿0.0000019	$3.38M ₿296.08	$16.1M ₿2.4K	$15.93M ₿2.18K
1303	Forta FORT	$0.0234 ₿0.0000028	-1.68	$14.6M ₿987.97	$0.02425 ₿0.0000029	$0.02334 ₿0.0000028	$271.1K ₿11.38	$23.43M ₿2.9K	$14.6M ₿987.97
1443	Iron Fish IRON	$0.1732 ₿0.000025	-3.41	$11.93M ₿550.08	$0.1798 ₿0.000025	$0.1694 ₿0.000024	$137.99K ₿7.6	$11.93M ₿1.32K	$11.93M ₿550.08
2223	Sovrun SOVRN	$0.005162	-0.47	$4.29M	$0.005222	$0.005096	$22.57K	$4.62M	$4.29M
2331	Pirate Nation Token PIRATE	$0.007033	1.10	$3.78M	$0.009263	$0.006897	$3.15M	$6.91M	$3.78M
2465	Fei USD FEI	$0.9956 ₿0.000013	-0.38	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9928 ₿0.000013	$1.68K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2520	Angle Protocol ANGLE	$0.0154 ₿0.0000015	4.69	$3.1M ₿317.7	$0.01593 ₿0.0000018	$0.01471 ₿0.0000013	$7.49 ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2891	Rai Reflex Index RAI	$3.65 ₿0.000041	2.98	$2.18M ₿72.57	$3.65 ₿0.000041	$3.42 ₿0.000039	$9.14K ₿1	$2.18M ₿72.57	$2.18M ₿72.57
3077	Handshake HNS	$0.002641 ₿0.00000030	-3.81	$1.79M ₿189.44	$0.002746 ₿0.00000031	$0.00264 ₿0.00000030	$5.06K ₿0.65	$1.79M ₿621.16	$1.79M ₿189.44
3236	League of Kingdoms LOKA	$0.04859 ₿0.0000052	3.40	$1.52M ₿604.15	$0.05057 ₿0.0000055	$0.0429 ₿0.0000052	$88.89K ₿102.16	$24.3M ₿1.07K	$1.52M ₿604.15
3376	Reflexer Ungovernance Token FLX	$1.64 ₿0.00010	-1.58	$1.36M ₿95.07	$1.69 ₿0.00010	$1.61 ₿0.00010	$2.52K ₿0.61	$1.57M ₿102.91	$1.36M ₿95.07
3420	Settled EthXY Token SEXY	$0.01315 ₿0.000022	-12.15	$1.32M ₿0	$0.01507 ₿0.000024	$0.01303 ₿0.000021	$49.09K ₿5.74	$1.32M	$1.32M ₿0
3873	Rally RLY	$0.0001782 ₿0.00000025	-5.53	$893.13K ₿1.27K	$0.0001888 ₿0.00000027	$0.0001129 ₿0.00000024	$588.75 ₿36.1	$2.67M ₿3.81K	$893.13K ₿1.27K
4269	Alongside Crypto Market Index AMKT	$260.74 ₿0.0030	-2.07	$643.24K ₿61.42	$266.32 ₿0.0031	$243.54 ₿0.0030	$582.8 ₿1.41	$643.24K ₿61.42	$643.24K ₿61.42
4565	Everyworld EVERY	$0.0002011 ₿0.00000085	7.76	$512.65K ₿0	$0.0002191 ₿0.00000096	$0.0001663 ₿0.00000066	$6.73K ₿35.39	$2.01M ₿8.51K	$512.65K ₿0
5815	Friends With Benefits Pro FWB	$0.3481 ₿0.000077	-1.14	$207.99K ₿46.53	$0.3556 ₿0.000082	$0.3474 ₿0.000077	$26.29 ₿0.24	$348.13K ₿77.88	$207.99K ₿46.53
7019	Basis Cash BAC	$0.001735 ₿0.000000062	-1.85	$96.43K ₿3.39	$0.0018 ₿0.000000062	$0.001678 ₿0.000000059	$12.11K ₿0.23	$96.43K ₿3.39	$96.43K ₿3.39
—	Maker MKR	$1,285.34 ₿0.049	1.23	$0 ₿45.73K	$1,302.95 ₿0.	$1,250.63 ₿0.	$203.93K ₿0	$181.15M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.00221 ₿0.00000047	-3.77	$0 ₿0	$0.002318 ₿0.	$0.002199 ₿0.	$1.96K ₿0	$2.21M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}