按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,456.25 ₿0.050	2.19	$296.54B ₿6.08M	$2,473.84 ₿0.051	$2,386.63 ₿0.050	$18.36B ₿267.46K	$296.54B ₿6.08M	$296.54B ₿6.08M
4	瑞波币 XRP	$2.19 ₿0.0000088	1.73	$128.8B ₿487.14K	$2.22 ₿0.0000090	$2.15 ₿0.0000087	$2.95B ₿31.4K	$218.5B ₿884.76K	$128.8B ₿487.14K
6	Solana SOL	$146.17 ₿0.0024	1.82	$77.65B ₿1.08M	$146.41 ₿0.0025	$143.13 ₿0.0024	$4.25B ₿49.13K	$88.25B ₿1.4M	$77.65B ₿1.08M
15	Sui SUI	$2.82 ₿0.000021	1.24	$9.57B ₿28.5K	$2.91 ₿0.000023	$2.75 ₿0.000021	$1.17B ₿3.82K	$28.16B ₿219.89K	$9.57B ₿28.5K
20	Avalanche AVAX	$18.2 ₿0.00067	0.58	$7.68B ₿256.28K	$18.47 ₿0.00068	$17.98 ₿0.00066	$363.11M ₿7.56K	$8.32B ₿296.08K	$7.68B ₿256.28K
35	Uniswap UNI	$7.23 ₿0.00016	6.52	$4.34B ₿120.73K	$7.34 ₿0.00016	$6.77 ₿0.00015	$520.94M ₿2.37K	$7.23B ₿160.17K	$4.34B ₿120.73K
41	Aptos APT	$4.88 ₿0.00017	12.80	$3.15B ₿69.43K	$5.09 ₿0.00019	$4.26 ₿0.00017	$624.82M ₿4.59K	$5.63B ₿189.76K	$3.15B ₿69.43K
45	Near NEAR	$2.19 ₿0.000099	2.50	$2.69B ₿105.66K	$2.22 ₿0.00010	$2.13 ₿0.000099	$201.69M ₿8.91K	$2.75B ₿117.88K	$2.69B ₿105.66K
46	Internet Computer ICP	$5.04 ₿0.00022	2.80	$2.69B ₿104.51K	$5.04 ₿0.00024	$4.89 ₿0.00022	$55.86M ₿4.01K	$2.69B ₿116.95K	$2.69B ₿104.51K
71	Worldcoin WLD	$0.9334 ₿0.000093	-0.12	$1.55B ₿17.03K	$0.9555 ₿0.000099	$0.9095 ₿0.000093	$167.89M ₿3.24K	$9.34B ₿939.26K	$1.55B ₿17.03K
96	Optimism OP	$0.5578 ₿0.000043	1.72	$977.27M ₿43.94K	$0.5733 ₿0.000045	$0.5475 ₿0.000043	$173.86M ₿3.82K	$2.4B ₿187.55K	$977.27M ₿43.94K
129	Lido DAO LDO	$0.724 ₿0.000038	2.01	$649.51M ₿34.59K	$0.7315 ₿0.000040	$0.7059 ₿0.000037	$88.94M ₿1.22K	$724.12M ₿38.79K	$649.51M ₿34.59K
153	Flow FLOW	$0.3296 ₿0.000017	-0.44	$524.16M ₿26.23K	$0.3348 ₿0.000018	$0.3275 ₿0.000017	$17.25M ₿608.01	$524.16M ₿26.23K	$524.16M ₿26.23K
157	APEcoin APE	$0.6316 ₿0.000023	2.10	$505.11M ₿14.95K	$0.6328 ₿0.000024	$0.6142 ₿0.000023	$26.57M ₿1.23K	$631.82M ₿23.81K	$505.11M ₿14.95K
160	TrueUSD TUSD	$0.9987 ₿0.000014	-0.08	$493.9M ₿7.28K	$1 ₿0.000014	$0.9963 ₿0.000014	$13.52M ₿694.9	$493.9M ₿7.28K	$493.9M ₿7.28K
172	Helium HNT	$2.32 ₿0.000079	-1.82	$427M ₿12.94K	$2.43 ₿0.000082	$2.24 ₿0.000078	$10.26M ₿718.39	$517.41M ₿17.65K	$427M ₿12.94K
191	dYdX DYDX	$0.5018 ₿0.000043	2.89	$373.72M ₿20.31K	$0.5107 ₿0.000045	$0.4862 ₿0.000043	$14.55M ₿167.09	$480.05M ₿31.1K	$373.72M ₿20.31K
192	Axie Infinity AXS	$2.29 ₿0.00013	1.31	$373.39M ₿19.8K	$2.3 ₿0.00014	$2.25 ₿0.00013	$21.76M ₿785.98	$617.39M ₿37.36K	$373.39M ₿19.8K
208	Arweave AR	$5.06 ₿0.00044	-2.89	$331.53M ₿28.72K	$5.35 ₿0.00046	$4.96 ₿0.00043	$48.31M ₿462.18	$331.53M ₿28.72K	$331.53M ₿28.72K
229	Ronin RON	$0.4489 ₿0.000053	0.75	$293.89M ₿16.63K	$0.4511 ₿0.000055	$0.4427 ₿0.000053	$5.83M ₿319.75	$449.2M ₿53.35K	$293.89M ₿16.63K
303	Oasis Network ROSE	$0.02411 ₿0.0000017	-0.58	$178.22M ₿12.02K	$0.0247 ₿0.0000018	$0.02379 ₿0.0000017	$8.1M ₿495.64	$241.2M ₿17.86K	$178.22M ₿12.02K
320	Celo CELO	$0.2767 ₿0.000015	0.87	$158.67M ₿8.11K	$0.2789 ₿0.000016	$0.2708 ₿0.000015	$16.46M ₿367.79	$276.75M ₿15.2K	$158.67M ₿8.11K
339	Chia XCH	$10.07 ₿0.00053	0.43	$147.29M ₿5.46K	$10.36 ₿0.00054	$9.99 ₿0.00052	$5.7M ₿357.21	$332.35M ₿16.65K	$147.29M ₿5.46K
480	Mythos MYTH	$0.1136 ₿0.0000070	-2.75	$90.53M ₿0	$0.1181 ₿0.0000070	$0.1095 ₿0.0000066	$2.6M ₿2.63	$113.67M ₿6.99K	$90.53M ₿0
497	ALEO ALEO	$0.2053 ₿0.0022	-0.12	$84.5M ₿0	$0.2111 ₿0.	$0.2023 ₿0.	$4.84M ₿0	$362.09M	$84.5M ₿0
523	Yield Guild Games YGG	$0.1503 ₿0.000018	1.34	$79.13M ₿5.92K	$0.1516 ₿0.000019	$0.1473 ₿0.000017	$13M ₿2.81K	$150.37M ₿18.89K	$79.13M ₿5.92K
624	Goldfinch GFI	$0.6436 ₿0.000055	-4.41	$59.82M ₿4K	$0.6806 ₿0.000062	$0.6388 ₿0.000054	$538.4K ₿206.72	$73.58M ₿6.38K	$59.82M ₿4K
739	Keep Network KEEP	$0.08223 ₿0.0000032	-1.60	$45.21M ₿1.8K	$0.08573 ₿0.0000034	$0.07935 ₿0.0000032	$5.83K ₿0.72	$82.24M ₿3.27K	$45.21M ₿1.8K
758	Forta FORT	$0.06939 ₿0.0000028	0.60	$42.65M ₿987.97	$0.07241 ₿0.0000029	$0.06883 ₿0.0000028	$3.19M ₿11.38	$69.4M ₿2.9K	$42.65M ₿987.97
783	TrustToken TRU	$0.03055 ₿0.0000019	2.93	$39.55M ₿2.18K	$0.03056 ₿0.0000020	$0.02963 ₿0.0000019	$6.77M ₿296.08	$40M ₿2.4K	$39.55M ₿2.18K
830	Decentralized Social DESO	$3.38 ₿0.00043	-0.09	$35.56M ₿4.56K	$3.4 ₿0.00043	$3.22 ₿0.00041	$62.26K ₿144.79	$36.49M ₿4.68K	$35.56M ₿4.56K
860	Orchid Protocol OXT	$0.05688 ₿0.0000020	-2.10	$33.65M ₿1.21K	$0.05856 ₿0.0000021	$0.05547 ₿0.0000020	$7.59M ₿80.8	$56.89M ₿2.04K	$33.65M ₿1.21K
862	Nym NYM	$0.04125 ₿0.0000033	1.76	$33.53M ₿2.39K	$0.04128 ₿0.0000033	$0.04025 ₿0.0000032	$1.76M ₿23.82	$41.25M ₿3.34K	$33.53M ₿2.39K
1128	League of Kingdoms LOKA	$0.05415 ₿0.0000052	0.69	$20.27M ₿604.15	$0.05473 ₿0.0000055	$0.05289 ₿0.0000052	$2.6M ₿102.16	$27.08M ₿1.07K	$20.27M ₿604.15
1642	Iron Fish IRON	$0.1395 ₿0.000025	4.52	$8.97M ₿550.08	$0.1398 ₿0.000025	$0.1325 ₿0.000024	$85.26K ₿7.6	$8.97M ₿1.32K	$8.97M ₿550.08
1701	Pirate Nation Token PIRATE	$0.04082	-3.39	$8.26M	$0.04287	$0.04012	$785.74K	$40.2M	$8.26M
1722	Sovrun SOVRN	$0.00952	6.92	$7.91M	$0.00966	$0.008829	$135.52K	$8.52M	$7.91M
2001	Rally RLY	$0.001051 ₿0.00000025	0.08	$5.27M ₿1.27K	$0.001214 ₿0.00000027	$0.0009938 ₿0.00000024	$242.47K ₿36.1	$15.78M ₿3.81K	$5.27M ₿1.27K
2185	Handshake HNS	$0.006209 ₿0.00000030	7.93	$4.14M ₿189.44	$0.006325 ₿0.00000031	$0.005734 ₿0.00000030	$131.22K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
2222	Settled EthXY Token SEXY	$0.03994 ₿0.000022	-9.61	$3.99M ₿0	$0.04575 ₿0.000024	$0.0388 ₿0.000021	$41.85K ₿5.74	$3.99M	$3.99M ₿0
2395	Fei USD FEI	$0.9763 ₿0.000013	-3.64	$3.31M ₿214.4	$1.03 ₿0.000014	$0.9699 ₿0.000013	$5.34K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2552	Angle Protocol ANGLE	$0.01379 ₿0.0000015	-4.30	$2.78M ₿317.7	$0.01442 ₿0.0000018	$0.01282 ₿0.0000013	$7.61K ₿8.18	$13.81M ₿1.58K	$2.78M ₿317.7
2790	Rai Reflex Index RAI	$2.74 ₿0.000041	1.26	$2.23M ₿72.57	$2.77 ₿0.000041	$2.69 ₿0.000039	$32.87K ₿1	$2.23M ₿72.57	$2.23M ₿72.57
2987	Reflexer Ungovernance Token FLX	$2.24 ₿0.00010	0.72	$1.84M ₿95.07	$2.36 ₿0.00010	$2.22 ₿0.00010	$71.74K ₿0.61	$2.14M ₿102.91	$1.84M ₿95.07
3725	Alongside Crypto Market Index AMKT	$261.23 ₿0.0030	2.12	$938.92K ₿61.42	$262.98 ₿0.0031	$251.97 ₿0.0030	$42.56 ₿1.41	$938.92K ₿61.42	$938.92K ₿61.42
4274	Everyworld EVERY	$0.00026 ₿0.00000085	-0.97	$611.36K ₿0	$0.0002629 ₿0.00000096	$0.0002581 ₿0.00000066	$36.3K ₿35.39	$2.6M ₿8.51K	$611.36K ₿0
4742	Friends With Benefits Pro FWB	$0.7076 ₿0.000077	2.07	$422.79K ₿46.53	$0.7128 ₿0.000082	$0.6878 ₿0.000077	$4.25 ₿0.24	$707.64K ₿77.88	$422.79K ₿46.53
6577	Basis Cash BAC	$0.001913 ₿0.000000062	-2.51	$104.51K ₿3.39	$0.002046 ₿0.000000062	$0.001872 ₿0.000000059	$59.16K ₿0.23	$104.51K ₿3.39	$104.51K ₿3.39
—	Maker MKR	$2,005.36 ₿0.049	0.50	$0 ₿45.73K	$2,065.41 ₿0.050	$1,965.62 ₿0.048	$73.32M ₿1.97K	$992.79M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.006966 ₿0.00000047	-2.88	$0 ₿0	$0.007225 ₿0.00000048	$0.006883 ₿0.00000046	$10.21K ₿6.13	$6.97M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}