按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,938.84 ₿0.033	-5.13	$354.88B ₿3.99M	$3,097.73 ₿0.034	$2,903.49 ₿0.032	$33.07B ₿365.22K	$354.88B ₿3.99M	$354.88B ₿3.99M
5	瑞波币 XRP	$1.9 ₿0.000021	-1.35	$115.36B ₿1.3M	$1.93 ₿0.000021	$1.88 ₿0.000021	$3.48B ₿39.07K	$189.74B ₿2.14M	$115.36B ₿1.3M
7	Solana SOL	$127.33 ₿0.0014	-1.26	$72.03B ₿811.73K	$128.96 ₿0.0014	$125.78 ₿0.0014	$5.07B ₿57.34K	$78.78B ₿887.87K	$72.03B ₿811.73K
29	Sui SUI	$1.48 ₿0.000016	-1.96	$5.61B ₿62.89K	$1.53 ₿0.000016	$1.46 ₿0.000016	$694.76M ₿8.3K	$14.79B ₿165.85K	$5.61B ₿62.89K
30	Avalanche AVAX	$12.09 ₿0.00013	-2.61	$5.21B ₿58.74K	$12.47 ₿0.00013	$11.98 ₿0.00013	$351.01M ₿3.91K	$5.6B ₿63.06K	$5.21B ₿58.74K
46	Uniswap UNI	$4.87 ₿0.000054	-0.93	$3.09B ₿34.72K	$4.95 ₿0.000055	$4.73 ₿0.000052	$278.85M ₿3.14K	$4.37B ₿49.22K	$3.09B ₿34.72K
57	Internet Computer ICP	$3.65 ₿0.000041	0.13	$2B ₿22.58K	$3.81 ₿0.000042	$3.6 ₿0.000039	$140.59M ₿1.53K	$2B ₿22.58K	$2B ₿22.58K
58	Near NEAR	$1.51 ₿0.000017	-1.70	$1.94B ₿21.9K	$1.55 ₿0.000017	$1.5 ₿0.000016	$199.15M ₿1.95K	$1.94B ₿21.9K	$1.94B ₿21.9K
83	Worldcoin WLD	$0.4765 ₿0.0000053	-2.13	$1.31B ₿14.76K	$0.4869 ₿0.0000054	$0.4661 ₿0.0000052	$92.07M ₿1.01K	$4.76B ₿53.64K	$1.31B ₿14.76K
87	Aptos APT	$1.56 ₿0.000017	-1.77	$1.19B ₿13.45K	$1.59 ₿0.000017	$1.53 ₿0.000017	$93.63M ₿1.06K	$1.86B ₿20.99K	$1.19B ₿13.45K
138	Optimism OP	$0.307 ₿0.0000034	-0.56	$596.07M ₿6.72K	$0.3135 ₿0.0000035	$0.2975 ₿0.0000033	$85.2M ₿948.68	$1.32B ₿14.85K	$596.07M ₿6.72K
152	TrueUSD TUSD	$0.9986 ₿0.000011	-0.01	$493.85M ₿5.57K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.83M ₿77.14	$493.85M ₿5.57K	$493.85M ₿5.57K
158	Lido DAO LDO	$0.5258 ₿0.0000059	-2.22	$444.83M ₿5.02K	$0.5378 ₿0.0000060	$0.5196 ₿0.0000058	$37.52M ₿422.27	$525.45M ₿5.93K	$444.83M ₿5.02K
172	Axie Infinity AXS	$2.42 ₿0.000027	8.62	$406.78M ₿4.56K	$2.5 ₿0.000028	$1.91 ₿0.000021	$934M ₿10.6K	$652.81M ₿7.32K	$406.78M ₿4.56K
246	Arweave AR	$3.61 ₿0.000040	-1.19	$236.08M ₿2.66K	$3.72 ₿0.000041	$3.55 ₿0.000039	$24.28M ₿274.37	$236.08M ₿2.66K	$236.08M ₿2.66K
252	Helium HNT	$1.24 ₿0.000013	0.38	$230.67M ₿2.59K	$1.25 ₿0.000013	$1.19 ₿0.000013	$5.46M ₿62.07	$276.08M ₿3.1K	$230.67M ₿2.59K
309	APEcoin APE	$0.1889 ₿0.0000021	-2.99	$171.7M ₿1.93K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$28.48M ₿321.97	$188.96M ₿2.13K	$171.7M ₿1.93K
339	dYdX DYDX	$0.1725 ₿0.0000019	0.17	$141.59M ₿1.59K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.66M ₿75.21	$165.43M ₿1.86K	$141.59M ₿1.59K
347	Oasis Network ROSE	$0.01845 ₿0.00000020	11.98	$138.6M ₿1.57K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$56.62M ₿642.58	$184.57M ₿2.09K	$138.6M ₿1.57K
357	Flow FLOW	$0.08217 ₿0.00000092	-1.82	$134.41M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.49M ₿73.96	$134.41M ₿1.52K	$134.41M ₿1.52K
406	Ronin RON	$0.1501 ₿0.0000016	-4.95	$109.38M ₿1.22K	$0.1579 ₿0.0000017	$0.1419 ₿0.0000015	$12.95M ₿147.93	$150.03M ₿1.67K	$109.38M ₿1.22K
434	ALEO ALEO	$0.1189 ₿0.0000013	-1.16	$97.61M ₿1.1K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.46M ₿39.02	$227.17M ₿2.56K	$97.61M ₿1.1K
544	Celo CELO	$0.1146 ₿0.0000012	-2.63	$67.98M ₿765.02	$0.118 ₿0.0000013	$0.1136 ₿0.0000012	$9.77M ₿108.27	$114.8M ₿1.29K	$67.98M ₿765.02
549	Chia XCH	$4.52 ₿0.000050	-1.81	$66.16M ₿739.88	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.42M ₿61.15	$149.29M ₿1.67K	$66.16M ₿739.88
566	Decentralized Social DESO	$6.03 ₿0.000067	0.50	$63.47M ₿710.86	$6.03 ₿0.000067	$5.94 ₿0.000065	$35.25K ₿0.4	$65.13M ₿729.51	$63.47M ₿710.86
707	Yield Guild Games YGG	$0.06227 ₿0.00000070	-3.48	$44.18M ₿496.92	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$16.34M ₿186.74	$62.21M ₿699.76	$44.18M ₿496.92
985	Keep Network KEEP	$0.04669 ₿0.00000052	-4.69	$25.67M ₿289.44	$0.04898 ₿0.00000054	$0.04608 ₿0.00000052	$5.52K ₿0.06	$46.69M ₿526.53	$25.67M ₿289.44
1034	Nym NYM	$0.02837 ₿0.00000032	-5.39	$23.42M ₿264.21	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.94	$28.38M ₿320.09	$23.42M ₿264.21
1186	Goldfinch GFI	$0.1949 ₿0.0000022	-0.02	$18.21M ₿204.8	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$272.94K ₿3.08	$22.27M ₿250.51	$18.21M ₿204.8
1413	Orchid Protocol OXT	$0.02225 ₿0.00000025	-1.81	$13.17M ₿148.1	$0.02266 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.11	$22.26M ₿250.35	$13.17M ₿148.1
1429	Forta FORT	$0.02038 ₿0.00000022	-0.62	$12.83M ₿144.55	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$315.07K ₿3.6	$20.38M ₿229.72	$12.83M ₿144.55
1452	TrustToken TRU	$0.009047 ₿0.00000010	-0.91	$12.4M ₿139.32	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.82M ₿43	$12.54M ₿140.81	$12.4M ₿139.32
1690	Iron Fish IRON	$0.128 ₿0.0000014	-0.86	$8.94M ₿100.67	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$316.76K ₿3.58	$8.94M ₿100.69	$8.94M ₿100.67
1784	Mythos MYTH	$0.009936 ₿0.00000011	-16.48	$7.91M ₿89.1	$0.01189 ₿0.00000013	$0.009297 ₿0.00000010	$107.11K ₿1.21	$9.93M ₿111.88	$7.91M ₿89.1
2430	Handshake HNS	$0.005225 ₿0.000000058	-3.74	$3.46M ₿39.07	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$11.5K ₿0.13	$3.46M ₿39.07	$3.46M ₿39.07
2439	Fei USD FEI	$1 ₿0.000011	0.39	$3.42M ₿38.54	$1 ₿0.000011	$0.9856 ₿0.000010	$18.2K ₿0.21	$3.68M ₿41.42	$3.42M ₿38.54
2488	Sovrun SOVRN	$0.003898 ₿0.000000044	-4.18	$3.25M ₿36.58	$0.004158 ₿0.000000045	$0.003888 ₿0.000000043	$16.58K ₿0.19	$3.5M ₿39.4	$3.25M ₿36.58
2503	Angle Protocol ANGLE	$0.01584 ₿0.00000017	-0.12	$3.19M ₿36.02	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$46.8 ₿0	$15.85M ₿178.77	$3.19M ₿36.02
2573	Pirate Nation Token PIRATE	$0.005595 ₿0.000000063	-2.07	$3M ₿33.79	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$98.69K ₿1.11	$5.48M ₿61.83	$3M ₿33.79
2963	Settled EthXY Token SEXY	$0.02057 ₿0.00000023	-9.34	$2.05M ₿23.13	$0.02339 ₿0.00000025	$0.02038 ₿0.00000023	$8.66K ₿0.1	$2.05M ₿23.13	$2.05M ₿23.13
3062	Rai Reflex Index RAI	$3.32 ₿0.000037	-4.41	$1.86M ₿21.07	$3.63 ₿0.000040	$3.32 ₿0.000037	$12.85K ₿0.14	$1.86M ₿21.07	$1.86M ₿21.07
3361	Reflexer Ungovernance Token FLX	$1.69 ₿0.000019	-6.00	$1.4M ₿15.71	$1.8 ₿0.000019	$1.68 ₿0.000019	$770.32 ₿0.01	$1.62M ₿18.22	$1.4M ₿15.71
4172	League of Kingdoms LOKA	$0.02767 ₿0.00000031	-7.10	$702.15K ₿8.12	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$515.34 ₿0.01	$13.84M ₿159.93	$702.15K ₿8.12
4345	Alongside Crypto Market Index AMKT	$258.99 ₿0.0029	-5.93	$614.87K ₿6.94	$275.31 ₿0.0030	$243.91 ₿0.0027	$723.09 ₿0.01	$614.87K ₿6.94	$614.87K ₿6.94
5256	Everyworld EVERY	$0.0001224 ₿0.0000000013	-4.86	$312.28K ₿3.52	$0.0001287 ₿0.0000000014	$0.000116 ₿0.0000000012	$122.59 ₿0	$1.23M ₿13.81	$312.28K ₿3.52
5845	Rally RLY	$0.00004193 ₿0.00000000047	-0.34	$210.16K ₿2.37	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.22K ₿0.01	$628.98K ₿7.09	$210.16K ₿2.37
5872	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7109	Basis Cash BAC	$0.001751 ₿0.000000019	-0.97	$95.57K ₿1.08	$0.001772 ₿0.000000020	$0.001713 ₿0.000000018	$11.97K ₿0.14	$95.57K ₿1.08	$95.57K ₿1.08
—	Maker MKR	$1,457.13 ₿0.016	-1.68	$0 ₿0	$1,487.14 ₿0.016	$1,437.51 ₿0.016	$209.58K ₿2.23	$142.3M ₿1.59K	$0 ₿0
—	ZED Token ZED	$0.0004615 ₿0.0000000052	-6.45	$0 ₿0	$0.0004934 ₿0.0000000054	$0.0004584 ₿0.0000000052	$135.02 ₿0	$461.61K ₿5.24	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}