按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,918.72 ₿0.033	-2.52	$352.27B ₿3.99M	$3,014.14 ₿0.033	$2,872.06 ₿0.032	$35.53B ₿390.98K	$352.27B ₿3.99M	$352.27B ₿3.99M
5	瑞波币 XRP	$1.9 ₿0.000021	-0.11	$115.6B ₿1.31M	$1.95 ₿0.000021	$1.88 ₿0.000021	$3.98B ₿45.04K	$190.14B ₿2.15M	$115.6B ₿1.31M
7	Solana SOL	$127.35 ₿0.0014	0.20	$72.1B ₿815.98K	$130.39 ₿0.0014	$125.71 ₿0.0014	$5.07B ₿56.84K	$78.86B ₿892.53K	$72.1B ₿815.98K
29	Sui SUI	$1.48 ₿0.000016	-1.70	$5.6B ₿63.37K	$1.52 ₿0.000016	$1.45 ₿0.000016	$854.75M ₿9.68K	$14.76B ₿167.12K	$5.6B ₿63.37K
31	Avalanche AVAX	$12.12 ₿0.00013	-0.31	$5.23B ₿59.18K	$12.38 ₿0.00013	$11.93 ₿0.00013	$369.37M ₿4.21K	$5.61B ₿63.53K	$5.23B ₿59.18K
46	Uniswap UNI	$4.86 ₿0.000055	2.34	$3.09B ₿34.97K	$4.98 ₿0.000055	$4.74 ₿0.000053	$261.07M ₿2.96K	$4.38B ₿49.58K	$3.09B ₿34.97K
57	Internet Computer ICP	$3.58 ₿0.000040	-3.19	$1.96B ₿22.26K	$3.81 ₿0.000042	$3.53 ₿0.000040	$140.94M ₿1.59K	$1.96B ₿22.26K	$1.96B ₿22.26K
58	Near NEAR	$1.51 ₿0.000017	-1.14	$1.94B ₿21.98K	$1.55 ₿0.000017	$1.49 ₿0.000016	$188.54M ₿2.08K	$1.94B ₿21.98K	$1.94B ₿21.98K
83	Worldcoin WLD	$0.4692 ₿0.0000053	-0.63	$1.29B ₿14.65K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$107.19M ₿1.06K	$4.7B ₿53.18K	$1.29B ₿14.65K
87	Aptos APT	$1.53 ₿0.000017	-1.86	$1.17B ₿13.24K	$1.6 ₿0.000017	$1.51 ₿0.000017	$119.14M ₿1.3K	$1.83B ₿20.67K	$1.17B ₿13.24K
138	Optimism OP	$0.3014 ₿0.0000034	0.47	$586.05M ₿6.65K	$0.3144 ₿0.0000035	$0.2961 ₿0.0000033	$95.42M ₿1.04K	$1.29B ₿14.7K	$586.05M ₿6.65K
152	TrueUSD TUSD	$0.9988 ₿0.000011	0.02	$493.92M ₿5.59K	$0.999 ₿0.000011	$0.9983 ₿0.000011	$7.23M ₿81.74	$493.92M ₿5.59K	$493.92M ₿5.59K
159	Lido DAO LDO	$0.5181 ₿0.0000058	-1.11	$439.19M ₿4.98K	$0.5379 ₿0.0000060	$0.511 ₿0.0000058	$37.48M ₿424.24	$518.79M ₿5.88K	$439.19M ₿4.98K
179	Axie Infinity AXS	$2.33 ₿0.000026	19.27	$392.25M ₿4.46K	$2.5 ₿0.000028	$1.96 ₿0.000021	$846.36M ₿9.65K	$629.5M ₿7.15K	$392.25M ₿4.46K
247	Arweave AR	$3.55 ₿0.000040	-0.98	$232.37M ₿2.63K	$3.72 ₿0.000041	$3.49 ₿0.000039	$27.4M ₿310.54	$232.37M ₿2.63K	$232.37M ₿2.63K
253	Helium HNT	$1.23 ₿0.000013	3.14	$229.19M ₿2.6K	$1.27 ₿0.000014	$1.19 ₿0.000013	$5.86M ₿66.49	$274.3M ₿3.11K	$229.19M ₿2.6K
313	APEcoin APE	$0.1851 ₿0.0000020	-2.13	$168.28M ₿1.91K	$0.1955 ₿0.0000021	$0.1824 ₿0.0000020	$29.54M ₿334.98	$185.19M ₿2.1K	$168.28M ₿1.91K
324	Oasis Network ROSE	$0.02093 ₿0.00000023	32.55	$157.5M ₿1.79K	$0.02152 ₿0.00000024	$0.01569 ₿0.00000017	$98.57M ₿1.12K	$209.73M ₿2.38K	$157.5M ₿1.79K
346	dYdX DYDX	$0.1705 ₿0.0000019	0.49	$139.89M ₿1.59K	$0.1759 ₿0.0000019	$0.1676 ₿0.0000018	$6.91M ₿78.17	$163.44M ₿1.85K	$139.89M ₿1.59K
359	Flow FLOW	$0.08219 ₿0.00000092	2.69	$134.43M ₿1.52K	$0.08441 ₿0.00000094	$0.07991 ₿0.00000089	$6.04M ₿68.45	$134.43M ₿1.52K	$134.43M ₿1.52K
405	Ronin RON	$0.1493 ₿0.0000016	4.89	$108.98M ₿1.24K	$0.1525 ₿0.0000017	$0.1423 ₿0.0000015	$11.42M ₿129.11	$149.47M ₿1.7K	$108.98M ₿1.24K
441	ALEO ALEO	$0.1146 ₿0.0000013	-2.36	$94.18M ₿1.07K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000013	$4.11M ₿46.44	$218.7M ₿2.48K	$94.18M ₿1.07K
543	Celo CELO	$0.1145 ₿0.0000013	-0.50	$67.9M ₿768.14	$0.1178 ₿0.0000013	$0.113 ₿0.0000012	$15.62M ₿160.52	$114.66M ₿1.3K	$67.9M ₿768.14
549	Chia XCH	$4.51 ₿0.000051	-0.15	$66.1M ₿748.53	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.59M ₿63.33	$149.16M ₿1.69K	$66.1M ₿748.53
566	Decentralized Social DESO	$6.04 ₿0.000068	1.17	$63.58M ₿718.75	$6.04 ₿0.000069	$5.94 ₿0.000066	$30.61K ₿0.35	$65.25M ₿737.6	$63.58M ₿718.75
713	Yield Guild Games YGG	$0.06172 ₿0.00000069	1.02	$43.84M ₿496.49	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$17.06M ₿179.69	$61.73M ₿699.16	$43.84M ₿496.49
980	Keep Network KEEP	$0.04749 ₿0.00000053	-0.93	$26.11M ₿295.27	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$4.86K ₿0.05	$47.49M ₿537.14	$26.11M ₿295.27
1032	Nym NYM	$0.02847 ₿0.00000032	-1.51	$23.5M ₿265.95	$0.02946 ₿0.00000033	$0.02829 ₿0.00000031	$2.11M ₿23.77	$28.47M ₿322.2	$23.5M ₿265.95
1221	Goldfinch GFI	$0.1827 ₿0.0000020	-6.26	$17.06M ₿192.95	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$268.39K ₿2.97	$20.87M ₿236.02	$17.06M ₿192.95
1417	Orchid Protocol OXT	$0.02196 ₿0.00000024	-0.39	$12.99M ₿147.04	$0.02265 ₿0.00000025	$0.02167 ₿0.00000024	$1.22M ₿13.85	$21.96M ₿248.57	$12.99M ₿147.04
1431	Forta FORT	$0.02025 ₿0.00000022	0.13	$12.75M ₿144.08	$0.02062 ₿0.00000023	$0.01999 ₿0.00000022	$324.52K ₿3.67	$20.26M ₿228.98	$12.75M ₿144.08
1456	TrustToken TRU	$0.008987 ₿0.00000010	1.67	$12.32M ₿139.51	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$3.8M ₿36.14	$12.45M ₿141	$12.32M ₿139.51
1704	Iron Fish IRON	$0.1275 ₿0.0000014	-1.67	$8.92M ₿100.99	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$309.72K ₿3.51	$8.92M ₿101	$8.92M ₿100.99
1800	Mythos MYTH	$0.00978 ₿0.00000011	-3.64	$7.83M ₿87.94	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$66.83K ₿0.76	$9.84M ₿110.42	$7.83M ₿87.94
2417	Handshake HNS	$0.00532 ₿0.000000060	-3.68	$3.52M ₿39.82	$0.005525 ₿0.000000061	$0.005056 ₿0.000000057	$10.81K ₿0.12	$3.52M ₿39.82	$3.52M ₿39.82
2446	Fei USD FEI	$0.9986 ₿0.000011	0.04	$3.41M ₿38.62	$1.01 ₿0.000011	$0.9856 ₿0.000011	$11.75K ₿0.13	$3.67M ₿41.51	$3.41M ₿38.62
2502	Sovrun SOVRN	$0.003854 ₿0.000000043	-3.88	$3.21M ₿36.34	$0.004013 ₿0.000000045	$0.003841 ₿0.000000043	$15.92K ₿0.18	$3.46M ₿39.14	$3.21M ₿36.34
2594	Angle Protocol ANGLE	$0.01471 ₿0.00000016	-6.57	$2.97M ₿33.56	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.59	$2.97M ₿33.56
2601	Pirate Nation Token PIRATE	$0.005499 ₿0.000000062	-2.40	$2.94M ₿33.33	$0.005718 ₿0.000000064	$0.005497 ₿0.000000062	$107.5K ₿1.22	$5.39M ₿60.99	$2.94M ₿33.33
3002	Settled EthXY Token SEXY	$0.01992 ₿0.00000022	-11.55	$1.99M ₿22.5	$0.02255 ₿0.00000025	$0.01982 ₿0.00000022	$4.23K ₿0.05	$1.99M ₿22.5	$1.99M ₿22.5
3022	Rai Reflex Index RAI	$3.48 ₿0.000039	-3.55	$1.95M ₿21.99	$3.61 ₿0.000040	$3.32 ₿0.000037	$16.88K ₿0.19	$1.95M ₿21.99	$1.95M ₿21.99
3368	Reflexer Ungovernance Token FLX	$1.68 ₿0.000019	-2.69	$1.39M ₿15.71	$1.74 ₿0.000019	$1.66 ₿0.000018	$306.07 ₿0	$1.61M ₿18.22	$1.39M ₿15.71
4159	League of Kingdoms LOKA	$0.02777 ₿0.00000031	-0.24	$704.69K ₿8	$0.02865 ₿0.00000032	$0.02639 ₿0.00000029	$357.19 ₿0	$13.89M ₿157.59	$704.69K ₿8
4348	Alongside Crypto Market Index AMKT	$256.6 ₿0.0029	-1.51	$609.09K ₿6.89	$262.42 ₿0.0029	$243.91 ₿0.0027	$162.75 ₿0	$609.09K ₿6.89	$609.09K ₿6.89
5259	Everyworld EVERY	$0.0001232 ₿0.0000000013	5.71	$313.82K ₿3.55	$0.0001263 ₿0.0000000014	$0.0001165 ₿0.0000000012	$190.81 ₿0	$1.23M ₿13.93	$313.82K ₿3.55
5860	Rally RLY	$0.00004186 ₿0.00000000047	-1.40	$209.82K ₿2.37	$0.00004271 ₿0.00000000047	$0.00004121 ₿0.00000000046	$1.26K ₿0.01	$627.97K ₿7.1	$209.82K ₿2.37
6024	Friends With Benefits Pro FWB	$0.3145 ₿0.0000035	0.68	$187.83K ₿2.13	$0.3145 ₿0.0000035	$0.312 ₿0.0000035	$1.42 ₿0	$314.39K ₿3.56	$187.83K ₿2.13
7108	Basis Cash BAC	$0.001751 ₿0.000000019	-1.17	$95.58K ₿1.09	$0.001772 ₿0.000000020	$0.001746 ₿0.000000019	$12.13K ₿0.14	$95.58K ₿1.09	$95.58K ₿1.09
—	Maker MKR	$1,493.31 ₿0.016	1.65	$0 ₿0	$1,495.77 ₿0.016	$1,437.51 ₿0.016	$236.79K ₿2.73	$145.8M ₿1.65K	$0 ₿0
—	ZED Token ZED	$0.000462 ₿0.0000000052	-2.90	$0 ₿0	$0.0004773 ₿0.0000000053	$0.0004489 ₿0.0000000051	$447.06 ₿0.01	$462.09K ₿5.22	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}