按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,013.12 ₿0.033	0.88	$363.65B ₿4.05M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$35.48B ₿394.8K	$363.65B ₿4.05M	$363.65B ₿4.05M
5	瑞波币 XRP	$1.95 ₿0.000021	1.59	$118.55B ₿1.32M	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.34B ₿48.33K	$194.99B ₿2.17M	$118.55B ₿1.32M
7	Solana SOL	$129.97 ₿0.0014	1.16	$73.53B ₿818.28K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.67B ₿63.05K	$80.43B ₿895.03K	$73.53B ₿818.28K
29	Sui SUI	$1.52 ₿0.000016	0.23	$5.77B ₿64.15K	$1.54 ₿0.000017	$1.45 ₿0.000016	$882.59M ₿9.82K	$15.21B ₿169.16K	$5.77B ₿64.15K
31	Avalanche AVAX	$12.5 ₿0.00013	1.15	$5.39B ₿59.95K	$12.65 ₿0.00014	$11.93 ₿0.00013	$407.57M ₿4.54K	$5.79B ₿64.35K	$5.39B ₿59.95K
46	Uniswap UNI	$4.94 ₿0.000054	-0.24	$3.14B ₿34.89K	$5.05 ₿0.000056	$4.78 ₿0.000054	$245.53M ₿2.73K	$4.45B ₿49.46K	$3.14B ₿34.89K
57	Near NEAR	$1.55 ₿0.000017	0.37	$2B ₿22.2K	$1.57 ₿0.000017	$1.49 ₿0.000016	$194.67M ₿2.17K	$2B ₿22.2K	$2B ₿22.2K
58	Internet Computer ICP	$3.63 ₿0.000040	-2.91	$1.99B ₿22.13K	$3.77 ₿0.000041	$3.53 ₿0.000040	$123.58M ₿1.38K	$1.99B ₿22.13K	$1.99B ₿22.13K
81	Worldcoin WLD	$0.4815 ₿0.0000053	-0.79	$1.33B ₿14.77K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$99.98M ₿1.11K	$4.82B ₿53.61K	$1.33B ₿14.77K
87	Aptos APT	$1.57 ₿0.000017	-0.81	$1.2B ₿13.35K	$1.6 ₿0.000017	$1.51 ₿0.000017	$137.49M ₿1.53K	$1.87B ₿20.85K	$1.2B ₿13.35K
137	Optimism OP	$0.3205 ₿0.0000035	3.30	$623.69M ₿6.94K	$0.3227 ₿0.0000035	$0.2961 ₿0.0000033	$113.82M ₿1.27K	$1.38B ₿15.33K	$623.69M ₿6.94K
154	TrueUSD TUSD	$0.9985 ₿0.000011	-0.02	$493.76M ₿5.5K	$0.9991 ₿0.000011	$0.9985 ₿0.000011	$6.45M ₿71.83	$493.76M ₿5.5K	$493.76M ₿5.5K
159	Lido DAO LDO	$0.534 ₿0.0000059	-0.65	$452.14M ₿5.03K	$0.5413 ₿0.0000060	$0.511 ₿0.0000058	$36.83M ₿409.82	$534.09M ₿5.94K	$452.14M ₿5.03K
165	Axie Infinity AXS	$2.58 ₿0.000028	8.63	$433.91M ₿4.83K	$2.71 ₿0.000030	$2.17 ₿0.000024	$786.08M ₿8.75K	$696.34M ₿7.75K	$433.91M ₿4.83K
247	Arweave AR	$3.63 ₿0.000040	-2.25	$237.62M ₿2.64K	$3.72 ₿0.000041	$3.49 ₿0.000039	$26.84M ₿298.65	$237.62M ₿2.64K	$237.62M ₿2.64K
251	Helium HNT	$1.25 ₿0.000013	1.61	$233.82M ₿2.6K	$1.27 ₿0.000014	$1.22 ₿0.000013	$4.88M ₿54.32	$279.84M ₿3.11K	$233.82M ₿2.6K
314	APEcoin APE	$0.1915 ₿0.0000021	-1.15	$174.11M ₿1.94K	$0.1949 ₿0.0000021	$0.1824 ₿0.0000020	$30.1M ₿334.91	$191.61M ₿2.13K	$174.11M ₿1.94K
337	Oasis Network ROSE	$0.01986 ₿0.00000022	6.42	$149.09M ₿1.66K	$0.02239 ₿0.00000024	$0.01718 ₿0.00000019	$109.93M ₿1.22K	$198.53M ₿2.21K	$149.09M ₿1.66K
341	dYdX DYDX	$0.1792 ₿0.0000019	2.68	$147M ₿1.64K	$0.1813 ₿0.0000020	$0.1684 ₿0.0000019	$7.96M ₿88.53	$171.75M ₿1.91K	$147M ₿1.64K
368	Flow FLOW	$0.08059 ₿0.00000089	-3.23	$132.11M ₿1.47K	$0.08441 ₿0.00000094	$0.08056 ₿0.00000089	$6.48M ₿72.08	$132.11M ₿1.47K	$132.11M ₿1.47K
396	Ronin RON	$0.1596 ₿0.0000017	6.84	$116.54M ₿1.3K	$0.1663 ₿0.0000018	$0.1459 ₿0.0000016	$13.27M ₿147.69	$159.85M ₿1.78K	$116.54M ₿1.3K
441	ALEO ALEO	$0.1153 ₿0.0000012	-3.75	$94.81M ₿1.06K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.24M ₿47.21	$220.17M ₿2.45K	$94.81M ₿1.06K
536	Celo CELO	$0.1201 ₿0.0000013	2.35	$71.15M ₿791.75	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$19.04M ₿211.92	$120.14M ₿1.34K	$71.15M ₿791.75
555	Chia XCH	$4.55 ₿0.000050	-1.12	$66.65M ₿741.42	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.52M ₿61.48	$150.39M ₿1.67K	$66.65M ₿741.42
565	Decentralized Social DESO	$6.18 ₿0.000068	3.60	$65.1M ₿724.44	$6.18 ₿0.000069	$5.95 ₿0.000066	$34.28K ₿0.38	$66.81M ₿743.44	$65.1M ₿724.44
700	Yield Guild Games YGG	$0.06596 ₿0.00000073	4.43	$46.79M ₿520.7	$0.06796 ₿0.00000075	$0.06082 ₿0.00000069	$30.45M ₿338.81	$65.89M ₿733.26	$46.79M ₿520.7
975	Keep Network KEEP	$0.04902 ₿0.00000054	4.79	$26.95M ₿299.9	$0.04903 ₿0.00000054	$0.04664 ₿0.00000051	$4.07K ₿0.05	$49.02M ₿545.56	$26.95M ₿299.9
1058	Nym NYM	$0.02788 ₿0.00000031	-3.10	$23.09M ₿256.89	$0.02895 ₿0.00000032	$0.02779 ₿0.00000030	$1.92M ₿21.36	$27.98M ₿311.23	$23.09M ₿256.89
1214	Goldfinch GFI	$0.1917 ₿0.0000021	-1.07	$17.92M ₿199.38	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$268.13K ₿2.98	$21.92M ₿243.88	$17.92M ₿199.38
1413	Orchid Protocol OXT	$0.02265 ₿0.00000025	0.10	$13.4M ₿149.12	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.38M ₿15.41	$22.65M ₿252.09	$13.4M ₿149.12
1445	Forta FORT	$0.02044 ₿0.00000022	-0.12	$12.86M ₿143.05	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$374.26K ₿4.16	$20.43M ₿227.33	$12.86M ₿143.05
1461	TrustToken TRU	$0.009222 ₿0.00000010	0.32	$12.66M ₿140.81	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4.06M ₿45.15	$12.79M ₿142.32	$12.66M ₿140.81
1738	Iron Fish IRON	$0.1229 ₿0.0000013	-6.81	$8.6M ₿95.71	$0.1318 ₿0.0000014	$0.1231 ₿0.0000013	$299.92K ₿3.34	$8.6M ₿95.74	$8.6M ₿95.71
1855	Mythos MYTH	$0.009176 ₿0.00000010	-2.32	$7.15M ₿79.57	$0.01026 ₿0.00000011	$0.00898 ₿0.000000099	$24.06K ₿0.27	$8.98M ₿99.91	$7.15M ₿79.57
2438	Handshake HNS	$0.005343 ₿0.000000059	0.81	$3.54M ₿39.34	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.53K ₿0.12	$3.54M ₿39.34	$3.54M ₿39.34
2462	Fei USD FEI	$1 ₿0.000011	0.50	$3.42M ₿38.02	$1.01 ₿0.000011	$0.9901 ₿0.000011	$10.72K ₿0.12	$3.67M ₿40.86	$3.42M ₿38.02
2493	Sovrun SOVRN	$0.003991 ₿0.000000044	0.86	$3.32M ₿36.97	$0.004015 ₿0.000000044	$0.003841 ₿0.000000043	$17.73K ₿0.2	$3.58M ₿39.83	$3.32M ₿36.97
2512	Angle Protocol ANGLE	$0.01601 ₿0.00000017	0.61	$3.23M ₿35.89	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$35.07 ₿0	$16.02M ₿178.13	$3.23M ₿35.89
2619	Pirate Nation Token PIRATE	$0.005534 ₿0.000000061	-2.38	$2.96M ₿33.01	$0.005737 ₿0.000000063	$0.00533 ₿0.000000059	$236.31K ₿2.61	$5.42M ₿60.4	$2.96M ₿33.01
2990	Settled EthXY Token SEXY	$0.02043 ₿0.00000022	-2.54	$2.05M ₿22.77	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.71K ₿0.02	$2.05M ₿22.77	$2.05M ₿22.77
3045	Rai Reflex Index RAI	$3.46 ₿0.000038	0.38	$1.94M ₿21.55	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.42K ₿0.16	$1.94M ₿21.55	$1.94M ₿21.55
3372	Reflexer Ungovernance Token FLX	$1.71 ₿0.000019	-1.28	$1.41M ₿15.72	$1.76 ₿0.000019	$1.66 ₿0.000018	$844.9 ₿0.01	$1.64M ₿18.23	$1.41M ₿15.72
4157	League of Kingdoms LOKA	$0.02794 ₿0.00000031	-0.01*	$721.29K ₿8.02	$0.02865 ₿0.00000032	$0.02639 ₿0.00000029	$408.4 ₿0	$13.97M ₿155.42	$721.29K ₿8.02
4372	Alongside Crypto Market Index AMKT	$260.24 ₿0.0028	-0.65	$617.83K ₿6.87	$262.96 ₿0.0029	$246.49 ₿0.0027	$116.68 ₿0	$617.83K ₿6.87	$617.83K ₿6.87
5275	Everyworld EVERY	$0.000124 ₿0.0000000013	-0.01*	$316.28K ₿3.52	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$67.99 ₿0	$1.24M ₿13.8	$316.28K ₿3.52
5860	Rally RLY	$0.00004297 ₿0.00000000047	1.75	$215.42K ₿2.4	$0.00004329 ₿0.00000000048	$0.00004121 ₿0.00000000046	$1.26K ₿0.01	$644.72K ₿7.17	$215.42K ₿2.4
6023	Friends With Benefits Pro FWB	$0.3224 ₿0.0000035	3.22	$192.61K ₿2.14	$0.3286 ₿0.0000036	$0.312 ₿0.0000035	$5.6 ₿0	$322.38K ₿3.58	$192.61K ₿2.14
7151	Basis Cash BAC	$0.001751 ₿0.000000019	-0.95	$95.84K ₿1.07	$0.001772 ₿0.000000020	$0.001746 ₿0.000000019	$11.96K ₿0.13	$95.84K ₿1.07	$95.84K ₿1.07
—	Maker MKR	$1,528.44 ₿0.016	4.23	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$199.44K ₿2.23	$149.39M ₿1.66K	$0 ₿0
—	ZED Token ZED	$0.000483 ₿0.0000000053	2.41	$0 ₿0	$0.0004862 ₿0.0000000053	$0.0004489 ₿0.0000000051	$263.37 ₿0	$483.82K ₿5.38	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}