按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,924.93 ₿0.033	-5.02	$353.38B ₿3.99M	$3,084.91 ₿0.033	$2,903.49 ₿0.032	$32.06B ₿364.95K	$353.38B ₿3.99M	$353.38B ₿3.99M
5	瑞波币 XRP	$1.89 ₿0.000021	-1.27	$115.08B ₿1.3M	$1.93 ₿0.000021	$1.88 ₿0.000021	$3.56B ₿40.4K	$189.27B ₿2.13M	$115.08B ₿1.3M
7	Solana SOL	$127.01 ₿0.0014	-1.27	$71.9B ₿809.77K	$128.94 ₿0.0014	$125.78 ₿0.0014	$5.03B ₿57.16K	$78.64B ₿885.74K	$71.9B ₿809.77K
29	Sui SUI	$1.47 ₿0.000016	-2.23	$5.58B ₿62.86K	$1.53 ₿0.000016	$1.46 ₿0.000016	$767.42M ₿8.68K	$14.72B ₿165.75K	$5.58B ₿62.86K
30	Avalanche AVAX	$12.02 ₿0.00013	-2.58	$5.19B ₿58.47K	$12.47 ₿0.00013	$11.98 ₿0.00013	$344.67M ₿3.89K	$5.57B ₿62.76K	$5.19B ₿58.47K
46	Uniswap UNI	$4.83 ₿0.000054	0.39	$3.06B ₿34.48K	$4.95 ₿0.000055	$4.73 ₿0.000052	$270.04M ₿3.08K	$4.34B ₿48.89K	$3.06B ₿34.48K
57	Internet Computer ICP	$3.63 ₿0.000041	0.14	$1.99B ₿22.48K	$3.81 ₿0.000042	$3.6 ₿0.000039	$139.56M ₿1.65K	$1.99B ₿22.48K	$1.99B ₿22.48K
58	Near NEAR	$1.51 ₿0.000016	-2.06	$1.94B ₿21.79K	$1.55 ₿0.000017	$1.5 ₿0.000016	$190.37M ₿2.15K	$1.94B ₿21.79K	$1.94B ₿21.79K
84	Worldcoin WLD	$0.4716 ₿0.0000053	-2.10	$1.3B ₿14.65K	$0.4865 ₿0.0000054	$0.4661 ₿0.0000052	$90.57M ₿1.15K	$4.72B ₿53.25K	$1.3B ₿14.65K
87	Aptos APT	$1.55 ₿0.000017	-1.41	$1.18B ₿13.32K	$1.59 ₿0.000017	$1.53 ₿0.000017	$95.99M ₿1.09K	$1.85B ₿20.8K	$1.18B ₿13.32K
138	Optimism OP	$0.3044 ₿0.0000034	-0.86	$592.2M ₿6.67K	$0.3135 ₿0.0000035	$0.2975 ₿0.0000033	$83.58M ₿950.64	$1.31B ₿14.74K	$592.2M ₿6.67K
152	TrueUSD TUSD	$0.9985 ₿0.000011	-0.03	$493.85M ₿5.57K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.78M ₿76.86	$493.85M ₿5.57K	$493.85M ₿5.57K
158	Lido DAO LDO	$0.5219 ₿0.0000058	-1.96	$442.01M ₿4.98K	$0.5376 ₿0.0000060	$0.5196 ₿0.0000058	$36.97M ₿416.93	$522.12M ₿5.88K	$442.01M ₿4.98K
175	Axie Infinity AXS	$2.38 ₿0.000026	8.35	$400.31M ₿4.51K	$2.5 ₿0.000028	$1.91 ₿0.000021	$900.84M ₿10.18K	$642.43M ₿7.23K	$400.31M ₿4.51K
246	Helium HNT	$1.26 ₿0.000014	2.72	$235.04M ₿2.66K	$1.26 ₿0.000014	$1.19 ₿0.000013	$5.9M ₿65.78	$281.31M ₿3.18K	$235.04M ₿2.66K
249	Arweave AR	$3.56 ₿0.000040	-1.69	$233.62M ₿2.63K	$3.72 ₿0.000041	$3.55 ₿0.000039	$22.77M ₿281.23	$233.62M ₿2.63K	$233.62M ₿2.63K
313	APEcoin APE	$0.1871 ₿0.0000021	-2.62	$170M ₿1.92K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$28.47M ₿321.85	$187.09M ₿2.11K	$170M ₿1.92K
339	dYdX DYDX	$0.1706 ₿0.0000019	-0.22	$140M ₿1.58K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.49M ₿72.92	$163.57M ₿1.85K	$140M ₿1.58K
340	Oasis Network ROSE	$0.01871 ₿0.00000020	15.65	$140.05M ₿1.57K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$58.92M ₿659.38	$186.5M ₿2.1K	$140.05M ₿1.57K
356	Flow FLOW	$0.08197 ₿0.00000092	-1.09	$134.62M ₿1.51K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.33M ₿71.78	$134.62M ₿1.51K	$134.62M ₿1.51K
405	Ronin RON	$0.1488 ₿0.0000016	-2.15	$108.56M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.75M ₿134.72	$148.91M ₿1.68K	$108.56M ₿1.23K
432	ALEO ALEO	$0.1188 ₿0.0000013	0.16	$97.56M ₿1.1K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.46M ₿39.12	$227.07M ₿2.56K	$97.56M ₿1.1K
545	Celo CELO	$0.1131 ₿0.0000012	-3.49	$67M ₿757.01	$0.118 ₿0.0000013	$0.1131 ₿0.0000012	$10.97M ₿138.12	$113.14M ₿1.28K	$67M ₿757.01
550	Chia XCH	$4.52 ₿0.000050	-0.57	$66.09M ₿743.03	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.41M ₿60.95	$149.13M ₿1.68K	$66.09M ₿743.03
563	Decentralized Social DESO	$6.03 ₿0.000067	0.59	$63.54M ₿715.54	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.33K ₿0.4	$65.21M ₿734.31	$63.54M ₿715.54
707	Yield Guild Games YGG	$0.06163 ₿0.00000069	-2.25	$43.76M ₿493.39	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.03M ₿169.55	$61.62M ₿694.8	$43.76M ₿493.39
985	Keep Network KEEP	$0.04674 ₿0.00000052	-3.70	$25.69M ₿289.27	$0.04854 ₿0.00000054	$0.04608 ₿0.00000052	$5.46K ₿0.06	$46.74M ₿526.22	$25.69M ₿289.27
1035	Nym NYM	$0.02837 ₿0.00000031	-5.55	$23.42M ₿264	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$1.97M ₿22.76	$28.37M ₿319.84	$23.42M ₿264
1189	Goldfinch GFI	$0.1939 ₿0.0000021	1.73	$18.13M ₿204.28	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$247.16K ₿2.78	$22.17M ₿249.87	$18.13M ₿204.28
1415	Orchid Protocol OXT	$0.02207 ₿0.00000024	-1.77	$13.07M ₿147.23	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.31M ₿14.77	$22.1M ₿248.9	$13.07M ₿147.23
1434	Forta FORT	$0.02016 ₿0.00000022	-1.66	$12.69M ₿143.04	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$223.72K ₿2.52	$20.16M ₿227.31	$12.69M ₿143.04
1455	TrustToken TRU	$0.008989 ₿0.00000010	-0.71	$12.33M ₿139.11	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$2.85M ₿29.86	$12.46M ₿140.59	$12.33M ₿139.11
1688	Iron Fish IRON	$0.1281 ₿0.0000014	0.35	$8.95M ₿100.87	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$316.29K ₿3.57	$8.95M ₿100.87	$8.95M ₿100.87
1778	Mythos MYTH	$0.01009 ₿0.00000011	-14.28	$8.02M ₿90.17	$0.01181 ₿0.00000013	$0.009297 ₿0.00000010	$109.94K ₿1.24	$10.07M ₿113.22	$8.02M ₿90.17
2434	Fei USD FEI	$0.9992 ₿0.000011	0.34	$3.41M ₿38.47	$1 ₿0.000011	$0.9856 ₿0.000010	$14.94K ₿0.17	$3.67M ₿41.35	$3.41M ₿38.47
2438	Handshake HNS	$0.005141 ₿0.000000058	-5.08	$3.41M ₿38.46	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.83K ₿0.12	$3.41M ₿38.46	$3.41M ₿38.46
2491	Sovrun SOVRN	$0.003864 ₿0.000000043	-6.06	$3.22M ₿36.32	$0.004124 ₿0.000000045	$0.003864 ₿0.000000043	$16.32K ₿0.18	$3.47M ₿39.12	$3.22M ₿36.32
2500	Angle Protocol ANGLE	$0.01584 ₿0.00000017	0.11	$3.19M ₿35.99	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$46.78 ₿0	$15.84M ₿178.62	$3.19M ₿35.99
2571	Pirate Nation Token PIRATE	$0.005596 ₿0.000000063	-1.82	$2.99M ₿33.8	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$99.64K ₿1.12	$5.48M ₿61.83	$2.99M ₿33.8
2966	Settled EthXY Token SEXY	$0.02054 ₿0.00000023	-8.85	$2.05M ₿23.1	$0.02339 ₿0.00000025	$0.02038 ₿0.00000023	$8.64K ₿0.1	$2.05M ₿23.1	$2.05M ₿23.1
3056	Rai Reflex Index RAI	$3.34 ₿0.000037	-3.74	$1.87M ₿21.08	$3.63 ₿0.000040	$3.32 ₿0.000037	$12.9K ₿0.15	$1.87M ₿21.08	$1.87M ₿21.08
3367	Reflexer Ungovernance Token FLX	$1.69 ₿0.000018	-5.62	$1.39M ₿15.66	$1.79 ₿0.000019	$1.68 ₿0.000018	$767.76 ₿0.01	$1.61M ₿18.16	$1.39M ₿15.66
4172	League of Kingdoms LOKA	$0.0278 ₿0.00000031	-7.07	$699.67K ₿7.89	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$517.81 ₿0.01	$13.79M ₿155.56	$699.67K ₿7.89
4349	Alongside Crypto Market Index AMKT	$256.81 ₿0.0028	-6.60	$609.69K ₿6.88	$274.94 ₿0.0030	$243.91 ₿0.0027	$717.01 ₿0.01	$609.69K ₿6.88	$609.69K ₿6.88
5315	Everyworld EVERY	$0.0001168 ₿0.0000000013	0.71	$297.88K ₿3.36	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.63 ₿0	$1.17M ₿13.2	$297.88K ₿3.36
5846	Rally RLY	$0.00004194 ₿0.00000000047	0.40	$210.1K ₿2.36	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$628.79K ₿7.08	$210.1K ₿2.36
5870	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7113	Basis Cash BAC	$0.001747 ₿0.000000019	-1.43	$95.35K ₿1.08	$0.001772 ₿0.000000020	$0.001746 ₿0.000000019	$12.04K ₿0.14	$95.35K ₿1.08	$95.35K ₿1.08
—	Maker MKR	$1,451.71 ₿0.016	-1.79	$0 ₿0	$1,487.14 ₿0.016	$1,437.51 ₿0.016	$208.79K ₿2.23	$142.11M ₿1.59K	$0 ₿0
—	ZED Token ZED	$0.0004553 ₿0.0000000051	-7.09	$0 ₿0	$0.0004908 ₿0.0000000054	$0.0004556 ₿0.0000000051	$260.95 ₿0	$455.22K ₿5.21	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}