$2.82T
总市值
$84.42B
总容积
BTC 58.58%     ETH 8.15%
比特币主导

按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 以太坊  ETH $1,906.35
₿0.050
1.34 $230.5B
₿6.08M
$1,921.65
₿0.051
$1,873.88
₿0.050
$10.81B
₿267.46K
$230.5B
₿6.08M
$230.5B
₿6.08M
以太坊(eth) 价格预测
4 瑞波币  XRP $2.34
₿0.0000088
1.37 $135.95B
₿487.14K
$2.37
₿0.0000090
$2.28
₿0.0000087
$3.72B
₿31.4K
$233.93B
₿884.76K
$135.95B
₿487.14K
瑞波币(xrp) 价格预测
6 Solana  SOL $127.82
₿0.0024
-1.56 $65.87B
₿1.08M
$130.78
₿0.0025
$125.59
₿0.0024
$2.91B
₿49.13K
$77.03B
₿1.4M
$65.87B
₿1.08M
Solana(sol) 价格预测
21 Avalanche  AVAX $18.49
₿0.00067
-0.50 $7.73B
₿256.28K
$18.94
₿0.00068
$18.18
₿0.00066
$252.98M
₿7.56K
$8.42B
₿296.08K
$7.73B
₿256.28K
Avalanche(avax) 价格预测
23 Sui  SUI $2.26
₿0.000021
0.96 $7.28B
₿28.5K
$2.31
₿0.000023
$2.21
₿0.000021
$622.33M
₿3.82K
$22.96B
₿219.89K
$7.28B
₿28.5K
Sui(sui) 价格预测
36 Uniswap  UNI $6.19
₿0.00016
2.76 $3.75B
₿120.73K
$6.26
₿0.00016
$6
₿0.00015
$166.29M
₿2.37K
$6.25B
₿160.17K
$3.75B
₿120.73K
Uniswap(uni) 价格预测
38 Aptos  APT $5.36
₿0.00017
3.13 $3.24B
₿69.43K
$5.4
₿0.00019
$5.12
₿0.00017
$125.2M
₿4.59K
$6.16B
₿189.76K
$3.24B
₿69.43K
Aptos(apt) 价格预测
40 Near  NEAR $2.54
₿0.000099
0.27 $3.09B
₿105.66K
$2.61
₿0.00010
$2.49
₿0.000099
$163.85M
₿8.91K
$3.2B
₿117.88K
$3.09B
₿105.66K
Near(near) 价格预测
44 Internet Computer  ICP $5.73
₿0.00022
2.08 $2.78B
₿104.51K
$5.79
₿0.00024
$5.52
₿0.00022
$59.85M
₿4.01K
$3.07B
₿116.95K
$2.78B
₿104.51K
Internet Computer(icp) 价格预测
70 Optimism  OP $0.8653
₿0.000043
3.20 $1.41B
₿43.94K
$0.8755
₿0.000045
$0.8232
₿0.000043
$138.59M
₿3.82K
$3.73B
₿187.55K
$1.41B
₿43.94K
Optimism(op) 价格预测
82 Maker  MKR $1,199.22
₿0.049
2.19 $1.02B
₿45.73K
$1,213.4
₿0.050
$1,165.5
₿0.048
$154.08M
₿1.97K
$1.06B
₿48.35K
$1.02B
₿45.73K
Maker(mkr) 价格预测
84 Worldcoin  WLD $0.8512
₿0.000093
-0.11 $999.93M
₿17.03K
$0.8755
₿0.000099
$0.822
₿0.000093
$144.44M
₿3.24K
$8.57B
₿939.26K
$999.93M
₿17.03K
Worldcoin(wld) 价格预测
95 Lido DAO  LDO $0.9492
₿0.000038
4.24 $862.23M
₿34.59K
$0.9624
₿0.000040
$0.9076
₿0.000037
$72.25M
₿1.22K
$960.3M
₿38.79K
$862.23M
₿34.59K
Lido DAO(ldo) 价格预测
117 Flow  FLOW $0.4166
₿0.000017
3.45 $656.03M
₿26.23K
$0.4207
₿0.000018
$0.3993
₿0.000017
$20.06M
₿608.01
$656.03M
₿26.23K
$656.03M
₿26.23K
Flow(flow) 价格预测
124 Helium  HNT $3.18
₿0.000079
1.68 $572.87M
₿12.94K
$3.27
₿0.000082
$3.11
₿0.000078
$7.87M
₿718.39
$711.3M
₿17.65K
$572.87M
₿12.94K
Helium(hnt) 价格预测
129 Axie Infinity  AXS $3.38
₿0.00013
5.53 $546.47M
₿19.8K
$3.45
₿0.00014
$3.16
₿0.00013
$28.41M
₿785.98
$925M
₿37.36K
$546.47M
₿19.8K
Axie Infinity(axs) 价格预测
141 Ronin  RON $0.7989
₿0.000053
2.61 $497.12M
₿16.63K
$0.825
₿0.000055
$0.7661
₿0.000053
$16.26M
₿319.75
$802.6M
₿53.35K
$497.12M
₿16.63K
Ronin(ron) 价格预测
142 TrueUSD  TUSD $0.999
₿0.000014
-0.11 $495.26M
₿7.28K
$1
₿0.000014
$0.9989
₿0.000014
$22.07M
₿694.9
$495.26M
₿7.28K
$495.26M
₿7.28K
145 dYdX  DYDX $0.6364
₿0.000043
3.36 $482.16M
₿20.31K
$0.6415
₿0.000045
$0.6068
₿0.000043
$24.48M
₿167.09
$482.16M
₿31.1K
$482.16M
₿20.31K
dYdX(dydx) 价格预测
148 Arweave  AR $6.89
₿0.00044
7.52 $451.85M
₿28.72K
$7.07
₿0.00046
$6.34
₿0.00043
$61.67M
₿462.18
$451.85M
₿28.72K
$451.85M
₿28.72K
Arweave(ar) 价格预测
160 APEcoin  APE $0.5146
₿0.000023
0.56 $415.63M
₿14.95K
$0.5242
₿0.000024
$0.498
₿0.000023
$53.57M
₿1.23K
$519.9M
₿23.81K
$415.63M
₿14.95K
APEcoin(ape) 价格预测
250 Oasis Network  ROSE $0.0326
₿0.0000017
4.29 $221.02M
₿12.02K
$0.03288
₿0.0000018
$0.03091
₿0.0000017
$10.34M
₿495.64
$328.42M
₿17.86K
$221.02M
₿12.02K
Oasis Network(rose) 价格预测
273 Celo  CELO $0.3521
₿0.000015
4.10 $197.71M
₿8.11K
$0.3537
₿0.000016
$0.3315
₿0.000015
$17.13M
₿367.79
$349.76M
₿15.2K
$197.71M
₿8.11K
Celo(celo) 价格预测
285 Chia  XCH $12.88
₿0.00053
-3.56 $186.23M
₿5.46K
$13.49
₿0.00054
$12.65
₿0.00052
$13.9M
₿357.21
$423.05M
₿16.65K
$186.23M
₿5.46K
Chia(xch) 价格预测
366 Mythos  MYTH $0.1646
₿0.0000070
-5.83 $127.67M
₿0
$0.177
₿0.0000070
$0.1607
₿0.0000066
$3.48M
₿2.63
$164.36M
₿6.99K
$127.67M
₿0
Mythos(myth) 价格预测
443 ALEO  ALEO $0.2754
₿0.0022
-0.19 $93.85M
₿0
$0.2793
₿0.
$0.2687
₿0.
$5.71M
₿0
$459.86M
$93.85M
₿0
ALEO(aleo) 价格预测
479 Decentralized Social  DESO $7.9
₿0.00043
-1.63 $83.39M
₿4.56K
$8.35
₿0.00043
$7.75
₿0.00041
$4.35M
₿144.79
$85.58M
₿4.68K
$83.39M
₿4.56K
Decentralized Social(deso) 价格预测
485 Yield Guild Games  YGG $0.1998
₿0.000018
2.49 $81.67M
₿5.92K
$0.2004
₿0.000019
$0.1906
₿0.000017
$14.24M
₿2.81K
$198.95M
₿18.89K
$81.67M
₿5.92K
Yield Guild Games(ygg) 价格预测
551 Goldfinch  GFI $0.7393
₿0.000055
-2.57 $68.25M
₿4K
$0.7606
₿0.000062
$0.7334
₿0.000054
$488.65K
₿206.72
$84.42M
₿6.38K
$68.25M
₿4K
Goldfinch(gfi) 价格预测
652 Nym  NYM $0.06311
₿0.0000033
4.84 $50.14M
₿2.39K
$0.06301
₿0.0000033
$0.0585
₿0.0000032
$5.04M
₿23.82
$62M
₿3.34K
$50.14M
₿2.39K
Nym(nym) 价格预测
677 TrustToken  TRU $0.03744
₿0.0000019
1.52 $47.29M
₿2.18K
$0.03758
₿0.0000020
$0.0355
₿0.0000019
$8.57M
₿296.08
$47.85M
₿2.4K
$47.29M
₿2.18K
TrustToken(tru) 价格预测
691 Forta  FORT $0.08481
₿0.0000028
1.39 $45.03M
₿987.97
$0.08516
₿0.0000029
$0.08274
₿0.0000028
$818.88K
₿11.38
$83.6M
₿2.9K
$45.03M
₿987.97
Forta(fort) 价格预测
694 Orchid Protocol  OXT $0.07495
₿0.0000020
3.17 $44.45M
₿1.21K
$0.07543
₿0.0000021
$0.07165
₿0.0000020
$4.65M
₿80.8
$75.15M
₿2.04K
$44.45M
₿1.21K
Orchid Protocol(oxt) 价格预测
715 Keep Network  KEEP $0.0785
₿0.0000032
1.86 $42.26M
₿1.8K
$0.0786
₿0.0000034
$0.06895
₿0.0000032
$146.31K
₿0.72
$76.88M
₿3.27K
$42.26M
₿1.8K
Keep Network(keep) 价格预测
1261 Pirate Nation Token  PIRATE $0.0714
12.48 $14.46M
$0.07123
$0.06303
$1.96M
$66.75M
$14.46M
Pirate Nation Token(pirate) 价格预测
1293 League of Kingdoms  LOKA $0.1188
₿0.0000052
3.31 $13.72M
₿604.15
$0.1198
₿0.0000055
$0.1128
₿0.0000052
$4.19M
₿102.16
$26.6M
₿1.07K
$13.72M
₿604.15
League of Kingdoms(loka) 价格预测
1416 Sovrun  SOVRN $0.01305
0.30 $10.87M
$0.01337
$0.01275
$20.88M
$11.71M
$10.87M
Sovrun(sovrn) 价格预测
1488 Iron Fish  IRON $0.1619
₿0.000025
-5.13 $9.65M
₿550.08
$0.1707
₿0.000025
$0.158
₿0.000024
$99.4K
₿7.6
$10.06M
₿1.32K
$9.65M
₿550.08
Iron Fish(iron) 价格预测
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07381
₿0.00000088
$0.06978
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
BreederDAO(breed) 价格预测
1786 Rally  RLY $0.001138
₿0.00000025
-1.11 $5.7M
₿1.27K
$0.001173
₿0.00000027
$0.001117
₿0.00000024
$89.78K
₿36.1
$17.06M
₿3.81K
$5.7M
₿1.27K
Rally(rly) 价格预测
1924 Handshake  HNS $0.007173
₿0.00000030
-5.25 $4.69M
₿189.44
$0.007641
₿0.00000031
$0.007045
₿0.00000030
$23.76K
₿0.65
$4.69M
₿621.16
$4.69M
₿189.44
Handshake(hns) 价格预测
2108 Everyworld  EVERY $0.001667
₿0.00000085
-3.03 $3.68M
₿0
$0.001724
₿0.00000096
$0.001612
₿0.00000066
$30.14K
₿35.39
$16.68M
₿8.51K
$3.68M
₿0
Everyworld(every) 价格预测
2246 Fei USD  FEI $1
₿0.000013
0.99 $3.2M
₿214.4
$1.01
₿0.000014
$0.9909
₿0.000013
$6.72K
₿0.12
$3.45M
₿217.99
$3.2M
₿214.4
Fei USD(fei) 价格预测
2311 Angle Protocol  ANGLE $0.01494
₿0.0000015
1.37 $3.01M
₿317.7
$0.01521
₿0.0000018
$0.01455
₿0.0000013
$7.04K
₿8.18
$14.96M
₿1.58K
$3.01M
₿317.7
Angle Protocol(angle) 价格预测
2433 Rai Reflex Index  RAI $3.09
₿0.000041
0.57 $2.58M
₿72.57
$3.1
₿0.000041
$3.05
₿0.000039
$55.46K
₿1
$2.58M
₿72.57
$2.58M
₿72.57
Rai Reflex Index(rai) 价格预测
2483 Settled EthXY Token  SEXY $0.02475
₿0.000022
1.60 $2.45M
₿0
$0.02807
₿0.000024
$0.02411
₿0.000021
$30.7K
₿5.74
$2.45M
$2.45M
₿0
Settled EthXY Token(sexy) 价格预测
3049 Reflexer Ungovernance Token  FLX $1.68
₿0.00010
3.43 $1.4M
₿95.07
$1.68
₿0.00010
$1.61
₿0.00010
$61.72K
₿0.61
$1.63M
₿102.91
$1.4M
₿95.07
Reflexer Ungovernance Token(flx) 价格预测
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.0192
₿0.00000023
$0.01847
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
ECO(eco) 价格预测
3450 Alongside Crypto Market Index  AMKT $221.32
₿0.0030
0.68 $963.31K
₿61.42
$227.27
₿0.0031
$218.56
₿0.0030
$1.2K
₿1.41
$963.31K
₿61.42
$963.31K
₿61.42
Alongside Crypto Market Index(amkt) 价格预测
4355 Friends With Benefits Pro  FWB $0.746
₿0.000077
1.50 $444.19K
₿46.53
$0.7469
₿0.000082
$0.7316
₿0.000077
$138.66
₿0.24
$743.46K
₿77.88
$444.19K
₿46.53
Friends With Benefits Pro(fwb) 价格预测
6391 Basis Cash  BAC $0.00149
₿0.000000062
-0.01 $81.36K
₿3.39
$0.001491
₿0.000000062
$0.00149
₿0.000000059
$4.06
₿0.23
$81.36K
₿3.39
$81.36K
₿3.39
Basis Cash(bac) 价格预测
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
FingerprintsDAO(prints) 价格预测
ZED RUN  ZED $0.007562
₿0.00000047
-1.01 $0
₿0
$0.007698
₿0.00000048
$0.007502
₿0.00000046
$7.81K
₿6.13
$7.57M
₿475.96
$0
₿0
ZED RUN(zed) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看