按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$1,656.43 ₿0.026	-6.03	$200.11B ₿3.2M	$1,773.96 ₿0.027	$1,642.63 ₿0.026	$11.38B ₿193.71K	$200.11B ₿3.2M	$200.11B ₿3.2M
6	瑞波币 XRP	$1.11 ₿0.000017	-3.40	$68.73B ₿1.1M	$1.16 ₿0.000017	$1.1 ₿0.000017	$1.56B ₿25K	$110.75B ₿1.77M	$68.73B ₿1.1M
7	Solana SOL	$69.09 ₿0.0011	-6.71	$40.15B ₿642.82K	$74.86 ₿0.0011	$68.41 ₿0.0010	$2.65B ₿42.66K	$43.5B ₿696.59K	$40.15B ₿642.82K
32	Sui SUI	$0.702 ₿0.000011	-4.92	$2.84B ₿45.65K	$0.7416 ₿0.000011	$0.6769 ₿0.000010	$428.65M ₿7K	$7.05B ₿113.3K	$2.84B ₿45.65K
35	Avalanche AVAX	$6.28 ₿0.00010	-1.26	$2.71B ₿43.13K	$6.45 ₿0.000099	$6.05 ₿0.000096	$231.08M ₿3.71K	$2.91B ₿46.3K	$2.71B ₿43.13K
37	Near NEAR	$2 ₿0.000032	-7.61	$2.61B ₿41.76K	$2.18 ₿0.000033	$1.98 ₿0.000031	$317.8M ₿5.01K	$2.61B ₿41.76K	$2.61B ₿41.76K
43	Worldcoin WLD	$0.5685 ₿0.0000091	-9.31	$1.97B ₿31.48K	$0.6454 ₿0.0000099	$0.5543 ₿0.0000089	$305.65M ₿5.59K	$5.69B ₿90.94K	$1.97B ₿31.48K
46	Uniswap UNI	$2.89 ₿0.000046	-5.08	$1.79B ₿28.72K	$3.1 ₿0.000047	$2.81 ₿0.000045	$210.32M ₿3.38K	$2.58B ₿41.29K	$1.79B ₿28.72K
60	Internet Computer ICP	$2.16 ₿0.000034	-5.79	$1.2B ₿19.2K	$2.31 ₿0.000035	$2.14 ₿0.000034	$44.41M ₿729.51	$1.2B ₿19.2K	$1.2B ₿19.2K
99	Aptos APT	$0.6303 ₿0.000010	-6.89	$525.03M ₿8.41K	$0.6842 ₿0.000010	$0.6208 ₿0.0000099	$53.32M ₿878.33	$759.94M ₿12.17K	$525.03M ₿8.41K
105	TrueUSD TUSD	$0.9986 ₿0.000015	0.01*	$493.5M ₿7.9K	$0.9991 ₿0.000016	$0.9968 ₿0.000015	$21.8M ₿350.69	$493.5M ₿7.9K	$493.5M ₿7.9K
162	Lido DAO LDO	$0.2556 ₿0.0000040	-8.22	$215.63M ₿3.45K	$0.2817 ₿0.0000043	$0.2534 ₿0.0000040	$36.31M ₿586.09	$255.83M ₿4.1K	$215.63M ₿3.45K
166	Optimism OP	$0.09794 ₿0.0000015	-4.91	$211.64M ₿3.39K	$0.1042 ₿0.0000016	$0.09589 ₿0.0000015	$43.65M ₿679.64	$420.94M ₿6.73K	$211.64M ₿3.39K
184	Axie Infinity AXS	$1.03 ₿0.000016	-2.23	$179.26M ₿2.86K	$1.09 ₿0.000017	$1.01 ₿0.000016	$41.42M ₿666.55	$278.35M ₿4.45K	$179.26M ₿2.86K
216	APEcoin APE	$0.1331 ₿0.0000021	-4.76	$133.22M ₿2.12K	$0.1419 ₿0.0000022	$0.1318 ₿0.0000021	$18.66M ₿285.83	$133.22M ₿2.12K	$133.22M ₿2.12K
223	Arweave AR	$1.94 ₿0.000031	-3.44	$127.66M ₿2.04K	$2.05 ₿0.000032	$1.91 ₿0.000030	$15.31M ₿246.46	$127.66M ₿2.04K	$127.66M ₿2.04K
243	dYdX DYDX	$0.1314 ₿0.0000021	-0.60	$111.08M ₿1.78K	$0.1388 ₿0.0000021	$0.128 ₿0.0000020	$16.53M ₿266	$126.11M ₿2.02K	$111.08M ₿1.78K
453	Oasis Network ROSE	$0.006258 ₿0.00000010	-6.95	$48.78M ₿780.08	$0.006869 ₿0.00000010	$0.006172 ₿0.000000099	$2.94M ₿47.24	$62.63M ₿1K	$48.78M ₿780.08
458	Helium HNT	$0.2631 ₿0.0000042	-9.48	$48M ₿768.49	$0.293 ₿0.0000045	$0.2565 ₿0.0000040	$4.49M ₿73.37	$48M ₿768.49	$48M ₿768.49
473	Flow FLOW	$0.02759 ₿0.00000044	-3.77	$46.08M ₿737.37	$0.02876 ₿0.00000044	$0.02727 ₿0.00000043	$3.84M ₿61.55	$46.08M ₿737.37	$46.08M ₿737.37
481	Ronin RON	$0.05877 ₿0.00000094	-6.50	$45.45M ₿726.57	$0.06306 ₿0.00000097	$0.05809 ₿0.00000093	$4.66M ₿74.19	$58.84M ₿940.66	$45.45M ₿726.57
548	Celo CELO	$0.06121 ₿0.00000097	-5.17	$36.84M ₿589.73	$0.06495 ₿0.00000099	$0.06073 ₿0.00000097	$3.4M ₿54.83	$61.18M ₿979.27	$36.84M ₿589.73
582	Chia XCH	$1.81 ₿0.000028	-6.02	$33.62M ₿537.7	$1.98 ₿0.000030	$1.81 ₿0.000028	$3.97M ₿64.3	$63.24M ₿1.01K	$33.62M ₿537.7
585	Decentralized Social DESO	$3.18 ₿0.000050	-0.17	$33.51M ₿536.72	$3.2 ₿0.000051	$3.08 ₿0.000048	$5.94K ₿0.1	$34.39M ₿550.8	$33.51M ₿536.72
599	ALEO ALEO	$0.02693 ₿0.00000043	-9.91	$32.64M ₿522.12	$0.02993 ₿0.00000046	$0.02657 ₿0.00000042	$1.01M ₿14.85	$54.33M ₿869.27	$32.64M ₿522.12
838	Yield Guild Games YGG	$0.02384 ₿0.00000038	-10.11	$19.02M ₿304.89	$0.02685 ₿0.00000041	$0.02375 ₿0.00000038	$4.07M ₿62.09	$23.87M ₿382.55	$19.02M ₿304.89
936	Nym NYM	$0.01793 ₿0.00000028	-0.19	$14.99M ₿239.94	$0.01801 ₿0.00000028	$0.01762 ₿0.00000027	$245.84K ₿4.07	$17.94M ₿287.22	$14.99M ₿239.94
1202	Keep Network KEEP	$0.01644 ₿0.00000026	-4.34	$9.04M ₿144.82	$0.01749 ₿0.00000027	$0.01587 ₿0.00000024	$1.04K ₿0.02	$16.45M ₿263.44	$9.04M ₿144.82
1284	Forta FORT	$0.01243 ₿0.00000020	-3.47	$7.89M ₿127.04	$0.01343 ₿0.00000020	$0.01233 ₿0.00000019	$374.93K ₿4.04	$12.43M ₿200.09	$7.89M ₿127.04
1422	Iron Fish IRON	$0.08319 ₿0.0000013	-1.32	$6.13M ₿98.08	$0.0876 ₿0.0000013	$0.08304 ₿0.0000012	$64.69K ₿1.04	$6.13M ₿98.08	$6.13M ₿98.08
1445	Goldfinch GFI	$0.06301 ₿0.0000010	-1.54	$5.89M ₿94.14	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$458.08K ₿7.4	$7.2M ₿115.13	$5.89M ₿94.14
1748	Orchid Protocol OXT	$0.006483 ₿0.00000010	-1.62	$3.89M ₿59.78	$0.007028 ₿0.00000010	$0.00631 ₿0.000000097	$1.43M ₿23.89	$6.58M ₿101.06	$3.89M ₿59.78
1814	Fei USD FEI	$0.9955 ₿0.000015	-0.85	$3.54M ₿56.77	$1.01 ₿0.000015	$0.9677 ₿0.000015	$6.72K ₿0.11	$3.8M ₿60.84	$3.54M ₿56.77
1867	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000024	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2205	Sovrun SOVRN	$0.002487 ₿0.000000039	-2.12	$2.06M ₿32.96	$0.002556 ₿0.000000040	$0.002446 ₿0.000000038	$2.93K ₿0.05	$2.23M ₿35.72	$2.06M ₿32.96
2219	Pirate Nation Token PIRATE	$0.002807 ₿0.000000044	0.05	$2.02M ₿32.28	$0.002909 ₿0.000000046	$0.002792 ₿0.000000042	$28.48K ₿0.46	$2.75M ₿44.02	$2.02M ₿32.28
2343	Mythos MYTH	$0.002238 ₿0.000000035	-4.87	$1.78M ₿28.57	$0.002409 ₿0.000000036	$0.002205 ₿0.000000035	$446.4 ₿0.01	$2.24M ₿35.87	$1.78M ₿28.57
2603	Handshake HNS	$0.001939 ₿0.000000031	2.41	$1.31M ₿21.02	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.6K ₿0.09	$1.31M ₿21.02	$1.31M ₿21.02
2780	TrustToken TRU	$0.0008694 ₿0.000000013	-7.82	$1.09M ₿17.72	$0.001001 ₿0.000000015	$0.0008659 ₿0.000000013	$110.76K ₿1.74	$1.09M ₿17.72	$1.09M ₿17.72
2836	Rai Reflex Index RAI	$1.89 ₿0.000030	-4.82	$1.03M ₿16.5	$2.06 ₿0.000031	$1.79 ₿0.000028	$1.13K ₿0.02	$1.03M ₿16.5	$1.03M ₿16.5
3028	Reflexer Ungovernance Token FLX	$0.9981 ₿0.000016	-4.95	$826.21K ₿13.24	$1.06 ₿0.000016	$0.9897 ₿0.000015	$381.16 ₿0.01	$956.11K ₿15.32	$826.21K ₿13.24
3788	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4289	Alongside Crypto Market Index AMKT	$123.17 ₿0.0019	-4.47	$265.3K ₿4.25	$130.51 ₿0.0020	$121.94 ₿0.0019	$1.2 ₿0	$265.3K ₿4.25	$265.3K ₿4.25
4934	Basis Cash BAC	$0.002958 ₿0.000000047	-0.01*	$161.48K ₿2.59	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$288.21 ₿0	$161.48K ₿2.59	$161.48K ₿2.59
5116	Rally RLY	$0.00002843 ₿0.00000000045	-2.02	$142.58K ₿2.29	$0.00002928 ₿0.00000000046	$0.00002828 ₿0.00000000044	$254.86 ₿0	$426.73K ₿6.84	$142.58K ₿2.29
5300	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5936	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6393	League of Kingdoms LOKA	$0.0009536 ₿0.000000015	1.12	$63.91K ₿1.02	$0.0009586 ₿0.000000015	$0.000943 ₿0.000000014	$4.76 ₿0	$476.85K ₿7.64	$63.91K ₿1.02
—	Maker MKR	$1,317.93 ₿0.021	-4.15	$0 ₿0	$1,385.74 ₿0.021	$1,309.29 ₿0.021	$33.66K ₿0.66	$119.11M ₿1.91K	$0 ₿0
—	ZED Token ZED	$0.00008865 ₿0.0000000014	-3.44	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00008792 ₿0.0000000014	$9.05 ₿0	$88.79K ₿1.42	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}