按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,990.08 ₿0.033	-1.21	$361.63B ₿4.02M	$3,032.97 ₿0.033	$2,903.49 ₿0.032	$31.8B ₿364.76K	$361.63B ₿4.02M	$361.63B ₿4.02M
5	瑞波币 XRP	$1.94 ₿0.000021	1.19	$118.29B ₿1.31M	$1.95 ₿0.000021	$1.88 ₿0.000021	$3.7B ₿40.97K	$194.56B ₿2.16M	$118.29B ₿1.31M
7	Solana SOL	$130.02 ₿0.0014	1.50	$73.73B ₿818.4K	$130.39 ₿0.0014	$125.78 ₿0.0014	$5.28B ₿58.28K	$80.65B ₿895.17K	$73.73B ₿818.4K
29	Sui SUI	$1.52 ₿0.000016	0.09	$5.77B ₿63.94K	$1.52 ₿0.000016	$1.46 ₿0.000016	$824.47M ₿8.59K	$15.21B ₿168.62K	$5.77B ₿63.94K
31	Avalanche AVAX	$12.33 ₿0.00013	-0.65	$5.33B ₿59.04K	$12.41 ₿0.00013	$11.98 ₿0.00013	$337.85M ₿3.72K	$5.72B ₿63.38K	$5.33B ₿59.04K
46	Uniswap UNI	$4.95 ₿0.000055	2.98	$3.16B ₿35.01K	$4.98 ₿0.000055	$4.73 ₿0.000052	$267.13M ₿2.95K	$4.47B ₿49.64K	$3.16B ₿35.01K
57	Internet Computer ICP	$3.72 ₿0.000041	0.04	$2.04B ₿22.62K	$3.81 ₿0.000042	$3.6 ₿0.000040	$150.7M ₿1.66K	$2.04B ₿22.62K	$2.04B ₿22.62K
58	Near NEAR	$1.55 ₿0.000017	1.19	$2B ₿22.16K	$1.55 ₿0.000017	$1.5 ₿0.000016	$197.23M ₿2.17K	$2B ₿22.16K	$2B ₿22.16K
81	Worldcoin WLD	$0.486 ₿0.0000053	1.44	$1.34B ₿14.86K	$0.4874 ₿0.0000054	$0.4661 ₿0.0000052	$100.68M ₿982.44	$4.86B ₿54.01K	$1.34B ₿14.86K
87	Aptos APT	$1.59 ₿0.000017	0.83	$1.22B ₿13.5K	$1.6 ₿0.000017	$1.53 ₿0.000017	$103.2M ₿1.12K	$1.9B ₿21.08K	$1.22B ₿13.5K
138	Optimism OP	$0.3128 ₿0.0000034	2.88	$610.52M ₿6.77K	$0.3144 ₿0.0000035	$0.2975 ₿0.0000033	$87.26M ₿966.44	$1.35B ₿14.95K	$610.52M ₿6.77K
152	TrueUSD TUSD	$0.9988 ₿0.000011	0.02	$493.96M ₿5.48K	$0.999 ₿0.000011	$0.9983 ₿0.000010	$6.72M ₿74.51	$493.96M ₿5.48K	$493.96M ₿5.48K
158	Lido DAO LDO	$0.5355 ₿0.0000059	1.10	$454.86M ₿5.05K	$0.5379 ₿0.0000060	$0.5196 ₿0.0000058	$36.98M ₿405.87	$537.3M ₿5.96K	$454.86M ₿5.05K
184	Axie Infinity AXS	$2.31 ₿0.000025	12.88	$391.24M ₿4.33K	$2.5 ₿0.000028	$1.91 ₿0.000021	$852.63M ₿9.5K	$627.87M ₿6.95K	$391.24M ₿4.33K
245	Arweave AR	$3.65 ₿0.000040	-0.32	$239.41M ₿2.66K	$3.72 ₿0.000041	$3.55 ₿0.000039	$26.49M ₿294.02	$239.41M ₿2.66K	$239.41M ₿2.66K
249	Helium HNT	$1.27 ₿0.000014	2.98	$236.06M ₿2.62K	$1.27 ₿0.000014	$1.19 ₿0.000013	$6.01M ₿66.68	$282.53M ₿3.14K	$236.06M ₿2.62K
309	APEcoin APE	$0.191 ₿0.0000021	-0.85	$173.9M ₿1.93K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$28.75M ₿320.32	$191.38M ₿2.12K	$173.9M ₿1.93K
336	Oasis Network ROSE	$0.01967 ₿0.00000021	20.30	$148.65M ₿1.65K	$0.0198 ₿0.00000021	$0.01569 ₿0.00000017	$66.82M ₿741.16	$197.94M ₿2.19K	$148.65M ₿1.65K
341	dYdX DYDX	$0.1751 ₿0.0000019	2.56	$143.63M ₿1.59K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.69M ₿74.27	$167.81M ₿1.86K	$143.63M ₿1.59K
357	Flow FLOW	$0.08407 ₿0.00000093	1.09	$138.06M ₿1.52K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.28M ₿69.1	$138.06M ₿1.52K	$138.06M ₿1.52K
406	Ronin RON	$0.1514 ₿0.0000016	3.12	$110.57M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.9M ₿132.2	$151.66M ₿1.68K	$110.57M ₿1.23K
437	ALEO ALEO	$0.1189 ₿0.0000013	0.70	$97.55M ₿1.08K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.39M ₿37.37	$227.05M ₿2.52K	$97.55M ₿1.08K
544	Celo CELO	$0.1166 ₿0.0000013	-0.32	$69.15M ₿767.69	$0.1178 ₿0.0000013	$0.1131 ₿0.0000012	$13.4M ₿132.44	$116.78M ₿1.3K	$69.15M ₿767.69
553	Chia XCH	$4.57 ₿0.000050	-0.80	$66.94M ₿740.62	$4.62 ₿0.000051	$4.47 ₿0.000050	$5.42M ₿60.4	$151.06M ₿1.67K	$66.94M ₿740.62
568	Decentralized Social DESO	$6.03 ₿0.000066	1.41	$63.55M ₿704.49	$6.04 ₿0.000068	$5.94 ₿0.000065	$33.66K ₿0.37	$65.22M ₿722.97	$63.55M ₿704.49
709	Yield Guild Games YGG	$0.06298 ₿0.00000069	0.35	$44.8M ₿496.62	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$16.02M ₿168.28	$63.09M ₿699.34	$44.8M ₿496.62
990	Keep Network KEEP	$0.04683 ₿0.00000051	-2.51	$25.75M ₿285.67	$0.0482 ₿0.00000054	$0.04608 ₿0.00000051	$5.43K ₿0.06	$46.83M ₿519.67	$25.75M ₿285.67
1042	Nym NYM	$0.02838 ₿0.00000031	-3.55	$23.42M ₿259.65	$0.02951 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.53	$28.38M ₿314.58	$23.42M ₿259.65
1201	Goldfinch GFI	$0.1934 ₿0.0000021	2.05	$18.09M ₿200.64	$0.1953 ₿0.0000022	$0.1895 ₿0.0000020	$234.19K ₿2.54	$22.13M ₿245.42	$18.09M ₿200.64
1412	Orchid Protocol OXT	$0.02242 ₿0.00000024	-0.17	$13.28M ₿147.15	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿14.89	$22.45M ₿248.76	$13.28M ₿147.15
1432	Forta FORT	$0.02046 ₿0.00000022	0.56	$12.89M ₿142.91	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$292.35K ₿3.24	$20.49M ₿227.12	$12.89M ₿142.91
1447	TrustToken TRU	$0.009195 ₿0.00000010	1.74	$12.62M ₿139.93	$0.009197 ₿0.00000010	$0.008799 ₿0.000000098	$2.49M ₿28.52	$12.75M ₿141.42	$12.62M ₿139.93
1712	Iron Fish IRON	$0.127 ₿0.0000014	-1.65	$8.86M ₿98.32	$0.1323 ₿0.0000014	$0.1244 ₿0.0000014	$311.58K ₿3.46	$8.86M ₿98.32	$8.86M ₿98.32
1777	Mythos MYTH	$0.01017 ₿0.00000011	-12.38	$8.11M ₿89.9	$0.01161 ₿0.00000012	$0.009297 ₿0.00000010	$110.96K ₿1.23	$10.18M ₿112.88	$8.11M ₿89.9
2448	Handshake HNS	$0.005191 ₿0.000000057	-4.70	$3.43M ₿38.1	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.72K ₿0.12	$3.43M ₿38.1	$3.43M ₿38.1
2458	Fei USD FEI	$0.998 ₿0.000011	0.99	$3.41M ₿38.04	$1.01 ₿0.000011	$0.9856 ₿0.000010	$12.22K ₿0.13	$3.66M ₿40.89	$3.41M ₿38.04
2478	Sovrun SOVRN	$0.004011 ₿0.000000044	-0.45	$3.33M ₿36.79	$0.004055 ₿0.000000045	$0.003864 ₿0.000000043	$16.23K ₿0.18	$3.59M ₿39.64	$3.33M ₿36.79
2511	Angle Protocol ANGLE	$0.01596 ₿0.00000017	1.53	$3.21M ₿35.63	$0.01596 ₿0.00000017	$0.01489 ₿0.00000016	$47.15 ₿0	$15.95M ₿176.87	$3.21M ₿35.63
2585	Pirate Nation Token PIRATE	$0.005614 ₿0.000000062	-1.34	$3.01M ₿33.37	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$107.96K ₿1.19	$5.5M ₿61.04	$3.01M ₿33.37
2948	Settled EthXY Token SEXY	$0.02096 ₿0.00000023	-8.01	$2.1M ₿23.32	$0.02339 ₿0.00000025	$0.02038 ₿0.00000023	$5.52K ₿0.1	$2.1M ₿23.32	$2.1M ₿23.32
3040	Rai Reflex Index RAI	$3.45 ₿0.000038	-3.88	$1.93M ₿21.47	$3.63 ₿0.000040	$3.32 ₿0.000037	$9.03K ₿0.1	$1.93M ₿21.47	$1.93M ₿21.47
3358	Reflexer Ungovernance Token FLX	$1.73 ₿0.000019	-1.77	$1.43M ₿15.88	$1.76 ₿0.000019	$1.68 ₿0.000018	$786.61 ₿0.01	$1.65M ₿18.41	$1.43M ₿15.88
4184	League of Kingdoms LOKA	$0.02785 ₿0.00000030	-7.27	$706.71K ₿7.84	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$518.69 ₿0.01	$13.93M ₿154.41	$706.71K ₿7.84
4355	Alongside Crypto Market Index AMKT	$260.76 ₿0.0028	-0.74	$619.06K ₿6.85	$265.1 ₿0.0029	$243.91 ₿0.0027	$166.18 ₿0	$619.06K ₿6.85	$619.06K ₿6.85
5344	Everyworld EVERY	$0.0001168 ₿0.0000000012	0.72	$297.9K ₿3.3	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.64 ₿0	$1.17M ₿12.95	$297.9K ₿3.3
5848	Rally RLY	$0.00004261 ₿0.00000000047	2.50	$213.55K ₿2.37	$0.00004271 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.26K ₿0.01	$639.12K ₿7.1	$213.55K ₿2.37
5899	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7144	Basis Cash BAC	$0.001751 ₿0.000000019	-1.16	$95.57K ₿1.06	$0.001772 ₿0.000000020	$0.001746 ₿0.000000019	$12.09K ₿0.13	$95.57K ₿1.06	$95.57K ₿1.06
—	Maker MKR	$1,479.82 ₿0.016	0.33	$0 ₿0	$1,487.14 ₿0.016	$1,437.51 ₿0.016	$195.52K ₿2.17	$144.69M ₿1.6K	$0 ₿0
—	ZED Token ZED	$0.0004674 ₿0.0000000051	-2.17	$0 ₿0	$0.0004816 ₿0.0000000054	$0.0004553 ₿0.0000000051	$265.89 ₿0	$468.97K ₿5.21	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}