按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (49)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$3,094.44 ₿0.050	-1.45	$373.09B ₿6.08M	$3,144.43 ₿0.051	$3,097.76 ₿0.050	$6.76B ₿267.46K	$373.09B ₿6.08M	$373.09B ₿6.08M
5	Solana SOL	$171.82 ₿0.0024	-2.02	$77.39B ₿1.08M	$175.41 ₿0.0025	$170.75 ₿0.0024	$1.84B ₿49.13K	$99.35B ₿1.4M	$77.39B ₿1.08M
8	瑞波币 XRP	$0.5172 ₿0.0000088	-1.52	$28.68B ₿487.14K	$0.5252 ₿0.0000090	$0.518 ₿0.0000087	$372.51M ₿31.4K	$51.86B ₿884.76K	$28.68B ₿487.14K
13	Avalanche AVAX	$36.48 ₿0.00067	-2.64	$14.02B ₿256.28K	$37.71 ₿0.00068	$36.53 ₿0.00066	$275.97M ₿7.56K	$16.17B ₿296.08K	$14.02B ₿256.28K
19	Near NEAR	$7.79 ₿0.000099	-2.62	$8.43B ₿105.66K	$8.01 ₿0.00010	$7.79 ₿0.000099	$280.32M ₿8.91K	$9.26B ₿117.88K	$8.43B ₿105.66K
22	Internet Computer ICP	$12.99 ₿0.00022	-1.99	$6.05B ₿104.51K	$13.58 ₿0.00024	$12.98 ₿0.00022	$105.75M ₿4.01K	$6.76B ₿116.95K	$6.05B ₿104.51K
23	Uniswap UNI	$7.75 ₿0.00016	0.45	$5.86B ₿120.73K	$8.18 ₿0.00016	$7.67 ₿0.00015	$217.62M ₿2.37K	$7.77B ₿160.17K	$5.86B ₿120.73K
31	Aptos APT	$8.45 ₿0.00017	-2.41	$3.69B ₿69.43K	$8.68 ₿0.00019	$8.46 ₿0.00017	$91.99M ₿4.59K	$9.3B ₿189.76K	$3.69B ₿69.43K
40	Arweave AR	$46.52 ₿0.00044	-2.28	$3.05B ₿28.72K	$47.9 ₿0.00046	$46.59 ₿0.00043	$54.42M ₿462.18	$3.05B ₿28.72K	$3.05B ₿28.72K
46	Optimism OP	$2.52 ₿0.000043	-3.05	$2.76B ₿43.94K	$2.61 ₿0.000045	$2.52 ₿0.000043	$134.5M ₿3.82K	$10.9B ₿187.55K	$2.76B ₿43.94K
49	Maker MKR	$2,785.67 ₿0.049	-2.29	$2.59B ₿45.73K	$2,853.17 ₿0.050	$2,782.16 ₿0.048	$63M ₿1.97K	$2.73B ₿48.35K	$2.59B ₿45.73K
52	Sui SUI	$1.06 ₿0.000021	-1.64	$2.49B ₿28.5K	$1.09 ₿0.000023	$1.05 ₿0.000021	$119.21M ₿3.82K	$10.63B ₿219.89K	$2.49B ₿28.5K
67	Lido DAO LDO	$1.73 ₿0.000038	-3.56	$1.55B ₿34.59K	$1.8 ₿0.000040	$1.72 ₿0.000037	$44.45M ₿1.22K	$1.74B ₿38.79K	$1.55B ₿34.59K
74	Flow FLOW	$0.9016 ₿0.000017	0.33	$1.36B ₿26.23K	$0.9127 ₿0.000018	$0.8891 ₿0.000017	$15.56M ₿608.01	$1.36B ₿26.23K	$1.36B ₿26.23K
83	dYdX DYDX	$2.01 ₿0.000043	-2.87	$1.12B ₿20.31K	$2.07 ₿0.000045	$2 ₿0.000043	$3.31M ₿167.09	$1.52B ₿31.1K	$1.12B ₿20.31K
88	Axie Infinity AXS	$7.32 ₿0.00013	-2.18	$1.07B ₿19.8K	$7.49 ₿0.00014	$7.33 ₿0.00013	$24.38M ₿785.98	$1.99B ₿37.36K	$1.07B ₿19.8K
90	Worldcoin WLD	$4.86 ₿0.000093	-2.95	$1.05B ₿17.03K	$5.06 ₿0.000099	$4.83 ₿0.000093	$164.71M ₿3.24K	$48.82B ₿939.26K	$1.05B ₿17.03K
103	Ronin RON	$2.78 ₿0.000053	-0.35	$902.15M ₿16.63K	$2.82 ₿0.000055	$2.76 ₿0.000053	$14.54M ₿319.75	$2.79B ₿53.35K	$902.15M ₿16.63K
115	APEcoin APE	$1.24 ₿0.000023	-1.66	$779.83M ₿14.95K	$1.27 ₿0.000024	$1.23 ₿0.000023	$35.76M ₿1.23K	$1.24B ₿23.81K	$779.83M ₿14.95K
117	Helium HNT	$4.62 ₿0.000079	-5.66	$764.99M ₿12.94K	$4.9 ₿0.000082	$4.56 ₿0.000078	$6.79M ₿718.39	$1.03B ₿17.65K	$764.99M ₿12.94K
138	Oasis Network ROSE	$0.09089 ₿0.0000017	-3.08	$613.95M ₿12.02K	$0.0939 ₿0.0000018	$0.09081 ₿0.0000017	$9.99M ₿495.64	$912.28M ₿17.86K	$613.95M ₿12.02K
157	TrueUSD TUSD	$0.9975 ₿0.000014	-0.38	$508.77M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$18.27M ₿694.9	$508.77M ₿7.28K	$508.77M ₿7.28K
172	Celo CELO	$0.8399 ₿0.000015	-2.44	$452.44M ₿8.11K	$0.8698 ₿0.000016	$0.8393 ₿0.000015	$13.12M ₿367.79	$843.04M ₿15.2K	$452.44M ₿8.11K
218	Yield Guild Games YGG	$0.8962 ₿0.000018	-1.42	$333.41M ₿5.92K	$0.9299 ₿0.000019	$0.8868 ₿0.000017	$51.95M ₿2.81K	$900.5M ₿18.89K	$333.41M ₿5.92K
229	Chia XCH	$30.07 ₿0.00053	-2.34	$308.93M ₿5.46K	$30.81 ₿0.00054	$30.01 ₿0.00052	$14.04M ₿357.21	$939.62M ₿16.65K	$308.93M ₿5.46K
241	Goldfinch GFI	$3.82 ₿0.000055	-1.40	$283.21M ₿4K	$3.91 ₿0.000062	$3.76 ₿0.000054	$4.25M ₿206.72	$437.42M ₿6.38K	$283.21M ₿4K
298	Decentralized Social DESO	$19.1 ₿0.00043	-4.25	$196.73M ₿4.56K	$20.02 ₿0.00043	$18.5 ₿0.00041	$9.88M ₿144.79	$201.89M ₿4.68K	$196.73M ₿4.56K
364	TrustToken TRU	$0.1275 ₿0.0000019	-2.50	$144.94M ₿2.18K	$0.1315 ₿0.0000020	$0.1255 ₿0.0000019	$8.81M ₿296.08	$156.96M ₿2.4K	$144.94M ₿2.18K
406	Nym NYM	$0.1605 ₿0.0000033	0.68	$123.24M ₿2.39K	$0.1616 ₿0.0000033	$0.1587 ₿0.0000032	$1.37M ₿23.82	$160.65M ₿3.34K	$123.24M ₿2.39K
479	Keep Network KEEP	$0.1765 ₿0.0000032	-3.35	$97.16M ₿1.8K	$0.1826 ₿0.0000034	$0.1751 ₿0.0000032	$4K ₿0.72	$176.74M ₿3.27K	$97.16M ₿1.8K
485	Forta FORT	$0.2502 ₿0.0000028	-6.81	$94.96M ₿987.97	$0.2691 ₿0.0000029	$0.2486 ₿0.0000028	$907.38K ₿11.38	$250.1M ₿2.9K	$94.96M ₿987.97
615	Orchid Protocol OXT	$0.1 ₿0.0000020	-0.23	$59.22M ₿1.21K	$0.1019 ₿0.0000021	$0.09936 ₿0.0000020	$6.91M ₿80.8	$100.12M ₿2.04K	$59.22M ₿1.21K
640	Iron Fish IRON	$1.39 ₿0.000025	-3.57	$54.88M ₿550.08	$1.44 ₿0.000025	$1.36 ₿0.000024	$503.96K ₿7.6	$74.32M ₿1.32K	$54.88M ₿550.08
673	Rally RLY	$0.01012 ₿0.00000025	-2.53	$50.68M ₿1.27K	$0.01047 ₿0.00000027	$0.01004 ₿0.00000024	$1.94M ₿36.1	$151.69M ₿3.81K	$50.68M ₿1.27K
847	League of Kingdoms LOKA	$0.2817 ₿0.0000052	-0.87	$32.45M ₿604.15	$0.2865 ₿0.0000055	$0.2798 ₿0.0000052	$3.92M ₿102.16	$58.4M ₿1.07K	$32.45M ₿604.15
1031	BreederDAO BREED	$0.04469 ₿0.00000086	-1.24	$22.26M ₿512.54	$0.04588 ₿0.00000088	$0.04436 ₿0.00000084	$238.36K ₿11.68	$44.69M ₿869.87	$22.26M ₿512.54
1197	Angle Protocol ANGLE	$0.08048 ₿0.0000015	-1.43	$16.22M ₿317.7	$0.0818 ₿0.0000018	$0.07988 ₿0.0000013	$60.62K ₿8.18	$80.48M ₿1.58K	$16.22M ₿317.7
1233	Fei USD FEI	$0.9846 ₿0.000013	-1.49	$15.24M ₿214.4	$0.9995 ₿0.000014	$0.9719 ₿0.000013	$1.91K ₿0.12	$15.49M ₿217.99	$15.24M ₿214.4
1255	Handshake HNS	$0.02358 ₿0.00000030	3.16	$14.62M ₿189.44	$0.02378 ₿0.00000031	$0.02265 ₿0.00000030	$47.52K ₿0.65	$48.22M ₿621.16	$14.62M ₿189.44
1672	Everyworld EVERY	$0.009126 ₿0.00000085	25.17	$6.47M ₿0	$0.009756 ₿0.00000096	$0.007291 ₿0.00000066	$245.67K ₿35.39	$93.74M ₿8.51K	$6.47M ₿0
1849	Rai Reflex Index RAI	$2.79 ₿0.000041	-0.91	$4.7M ₿72.57	$2.82 ₿0.000041	$2.78 ₿0.000039	$79.64K ₿1	$4.7M ₿72.57	$4.7M ₿72.57
1934	Alongside Crypto Market Index AMKT	$204.78 ₿0.0030	-0.01	$4.05M ₿61.42	$205.63 ₿0.0031	$200.83 ₿0.0030	$71.22K ₿1.41	$4.05M ₿61.42	$4.05M ₿61.42
1957	Reflexer Ungovernance Token FLX	$4.32 ₿0.00010	-2.11	$3.86M ₿95.07	$4.42 ₿0.00010	$4.19 ₿0.00010	$35.58K ₿0.61	$4.17M ₿102.91	$3.86M ₿95.07
2035	ECO ECO	$0.01428 ₿0.00000023	-0.56	$3.37M ₿54.46	$0.01436 ₿0.00000023	$0.01426 ₿0.00000022	$96.85 ₿0	$131.06M ₿2.12K	$3.37M ₿54.46
2118	Friends With Benefits Pro FWB	$4.78 ₿0.000077	-1.90	$2.86M ₿46.53	$4.88 ₿0.000082	$4.79 ₿0.000077	$4.14K ₿0.24	$4.79M ₿77.88	$2.86M ₿46.53
3728	Basis Cash BAC	$0.002884 ₿0.000000062	0.46	$157.56K ₿3.39	$0.002924 ₿0.000000062	$0.002838 ₿0.000000059	$14.1K ₿0.23	$157.56K ₿3.39	$157.56K ₿3.39
—	FingerprintsDAO PRINTS	$1.35 ₿0.000021	0	$0 ₿0	$0	$0	$6.72K ₿0.11	$13.46M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.02873 ₿0.00000047	1.08	$0 ₿0	$0.02892 ₿0.00000048	$0.02842 ₿0.00000046	$358.19K ₿6.13	$28.67M ₿475.96	$0 ₿0
—	Settled EthXY Token SEXY	$0.6944 ₿0.000022	-7.57	$0 ₿0	$0.7645 ₿0.000024	$0.6881 ₿0.000021	$258.21K ₿5.74	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}