按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$1,906.35 ₿0.050	1.34	$230.5B ₿6.08M	$1,921.65 ₿0.051	$1,873.88 ₿0.050	$10.81B ₿267.46K	$230.5B ₿6.08M	$230.5B ₿6.08M
4	瑞波币 XRP	$2.34 ₿0.0000088	1.37	$135.95B ₿487.14K	$2.37 ₿0.0000090	$2.28 ₿0.0000087	$3.72B ₿31.4K	$233.93B ₿884.76K	$135.95B ₿487.14K
6	Solana SOL	$127.82 ₿0.0024	-1.56	$65.87B ₿1.08M	$130.78 ₿0.0025	$125.59 ₿0.0024	$2.91B ₿49.13K	$77.03B ₿1.4M	$65.87B ₿1.08M
21	Avalanche AVAX	$18.49 ₿0.00067	-0.50	$7.73B ₿256.28K	$18.94 ₿0.00068	$18.18 ₿0.00066	$252.98M ₿7.56K	$8.42B ₿296.08K	$7.73B ₿256.28K
23	Sui SUI	$2.26 ₿0.000021	0.96	$7.28B ₿28.5K	$2.31 ₿0.000023	$2.21 ₿0.000021	$622.33M ₿3.82K	$22.96B ₿219.89K	$7.28B ₿28.5K
36	Uniswap UNI	$6.19 ₿0.00016	2.76	$3.75B ₿120.73K	$6.26 ₿0.00016	$6 ₿0.00015	$166.29M ₿2.37K	$6.25B ₿160.17K	$3.75B ₿120.73K
38	Aptos APT	$5.36 ₿0.00017	3.13	$3.24B ₿69.43K	$5.4 ₿0.00019	$5.12 ₿0.00017	$125.2M ₿4.59K	$6.16B ₿189.76K	$3.24B ₿69.43K
40	Near NEAR	$2.54 ₿0.000099	0.27	$3.09B ₿105.66K	$2.61 ₿0.00010	$2.49 ₿0.000099	$163.85M ₿8.91K	$3.2B ₿117.88K	$3.09B ₿105.66K
44	Internet Computer ICP	$5.73 ₿0.00022	2.08	$2.78B ₿104.51K	$5.79 ₿0.00024	$5.52 ₿0.00022	$59.85M ₿4.01K	$3.07B ₿116.95K	$2.78B ₿104.51K
70	Optimism OP	$0.8653 ₿0.000043	3.20	$1.41B ₿43.94K	$0.8755 ₿0.000045	$0.8232 ₿0.000043	$138.59M ₿3.82K	$3.73B ₿187.55K	$1.41B ₿43.94K
82	Maker MKR	$1,199.22 ₿0.049	2.19	$1.02B ₿45.73K	$1,213.4 ₿0.050	$1,165.5 ₿0.048	$154.08M ₿1.97K	$1.06B ₿48.35K	$1.02B ₿45.73K
84	Worldcoin WLD	$0.8512 ₿0.000093	-0.11	$999.93M ₿17.03K	$0.8755 ₿0.000099	$0.822 ₿0.000093	$144.44M ₿3.24K	$8.57B ₿939.26K	$999.93M ₿17.03K
95	Lido DAO LDO	$0.9492 ₿0.000038	4.24	$862.23M ₿34.59K	$0.9624 ₿0.000040	$0.9076 ₿0.000037	$72.25M ₿1.22K	$960.3M ₿38.79K	$862.23M ₿34.59K
117	Flow FLOW	$0.4166 ₿0.000017	3.45	$656.03M ₿26.23K	$0.4207 ₿0.000018	$0.3993 ₿0.000017	$20.06M ₿608.01	$656.03M ₿26.23K	$656.03M ₿26.23K
124	Helium HNT	$3.18 ₿0.000079	1.68	$572.87M ₿12.94K	$3.27 ₿0.000082	$3.11 ₿0.000078	$7.87M ₿718.39	$711.3M ₿17.65K	$572.87M ₿12.94K
129	Axie Infinity AXS	$3.38 ₿0.00013	5.53	$546.47M ₿19.8K	$3.45 ₿0.00014	$3.16 ₿0.00013	$28.41M ₿785.98	$925M ₿37.36K	$546.47M ₿19.8K
141	Ronin RON	$0.7989 ₿0.000053	2.61	$497.12M ₿16.63K	$0.825 ₿0.000055	$0.7661 ₿0.000053	$16.26M ₿319.75	$802.6M ₿53.35K	$497.12M ₿16.63K
142	TrueUSD TUSD	$0.999 ₿0.000014	-0.11	$495.26M ₿7.28K	$1 ₿0.000014	$0.9989 ₿0.000014	$22.07M ₿694.9	$495.26M ₿7.28K	$495.26M ₿7.28K
145	dYdX DYDX	$0.6364 ₿0.000043	3.36	$482.16M ₿20.31K	$0.6415 ₿0.000045	$0.6068 ₿0.000043	$24.48M ₿167.09	$482.16M ₿31.1K	$482.16M ₿20.31K
148	Arweave AR	$6.89 ₿0.00044	7.52	$451.85M ₿28.72K	$7.07 ₿0.00046	$6.34 ₿0.00043	$61.67M ₿462.18	$451.85M ₿28.72K	$451.85M ₿28.72K
160	APEcoin APE	$0.5146 ₿0.000023	0.56	$415.63M ₿14.95K	$0.5242 ₿0.000024	$0.498 ₿0.000023	$53.57M ₿1.23K	$519.9M ₿23.81K	$415.63M ₿14.95K
250	Oasis Network ROSE	$0.0326 ₿0.0000017	4.29	$221.02M ₿12.02K	$0.03288 ₿0.0000018	$0.03091 ₿0.0000017	$10.34M ₿495.64	$328.42M ₿17.86K	$221.02M ₿12.02K
273	Celo CELO	$0.3521 ₿0.000015	4.10	$197.71M ₿8.11K	$0.3537 ₿0.000016	$0.3315 ₿0.000015	$17.13M ₿367.79	$349.76M ₿15.2K	$197.71M ₿8.11K
285	Chia XCH	$12.88 ₿0.00053	-3.56	$186.23M ₿5.46K	$13.49 ₿0.00054	$12.65 ₿0.00052	$13.9M ₿357.21	$423.05M ₿16.65K	$186.23M ₿5.46K
366	Mythos MYTH	$0.1646 ₿0.0000070	-5.83	$127.67M ₿0	$0.177 ₿0.0000070	$0.1607 ₿0.0000066	$3.48M ₿2.63	$164.36M ₿6.99K	$127.67M ₿0
443	ALEO ALEO	$0.2754 ₿0.0022	-0.19	$93.85M ₿0	$0.2793 ₿0.	$0.2687 ₿0.	$5.71M ₿0	$459.86M	$93.85M ₿0
479	Decentralized Social DESO	$7.9 ₿0.00043	-1.63	$83.39M ₿4.56K	$8.35 ₿0.00043	$7.75 ₿0.00041	$4.35M ₿144.79	$85.58M ₿4.68K	$83.39M ₿4.56K
485	Yield Guild Games YGG	$0.1998 ₿0.000018	2.49	$81.67M ₿5.92K	$0.2004 ₿0.000019	$0.1906 ₿0.000017	$14.24M ₿2.81K	$198.95M ₿18.89K	$81.67M ₿5.92K
551	Goldfinch GFI	$0.7393 ₿0.000055	-2.57	$68.25M ₿4K	$0.7606 ₿0.000062	$0.7334 ₿0.000054	$488.65K ₿206.72	$84.42M ₿6.38K	$68.25M ₿4K
652	Nym NYM	$0.06311 ₿0.0000033	4.84	$50.14M ₿2.39K	$0.06301 ₿0.0000033	$0.0585 ₿0.0000032	$5.04M ₿23.82	$62M ₿3.34K	$50.14M ₿2.39K
677	TrustToken TRU	$0.03744 ₿0.0000019	1.52	$47.29M ₿2.18K	$0.03758 ₿0.0000020	$0.0355 ₿0.0000019	$8.57M ₿296.08	$47.85M ₿2.4K	$47.29M ₿2.18K
691	Forta FORT	$0.08481 ₿0.0000028	1.39	$45.03M ₿987.97	$0.08516 ₿0.0000029	$0.08274 ₿0.0000028	$818.88K ₿11.38	$83.6M ₿2.9K	$45.03M ₿987.97
694	Orchid Protocol OXT	$0.07495 ₿0.0000020	3.17	$44.45M ₿1.21K	$0.07543 ₿0.0000021	$0.07165 ₿0.0000020	$4.65M ₿80.8	$75.15M ₿2.04K	$44.45M ₿1.21K
715	Keep Network KEEP	$0.0785 ₿0.0000032	1.86	$42.26M ₿1.8K	$0.0786 ₿0.0000034	$0.06895 ₿0.0000032	$146.31K ₿0.72	$76.88M ₿3.27K	$42.26M ₿1.8K
1261	Pirate Nation Token PIRATE	$0.0714	12.48	$14.46M	$0.07123	$0.06303	$1.96M	$66.75M	$14.46M
1293	League of Kingdoms LOKA	$0.1188 ₿0.0000052	3.31	$13.72M ₿604.15	$0.1198 ₿0.0000055	$0.1128 ₿0.0000052	$4.19M ₿102.16	$26.6M ₿1.07K	$13.72M ₿604.15
1416	Sovrun SOVRN	$0.01305	0.30	$10.87M	$0.01337	$0.01275	$20.88M	$11.71M	$10.87M
1488	Iron Fish IRON	$0.1619 ₿0.000025	-5.13	$9.65M ₿550.08	$0.1707 ₿0.000025	$0.158 ₿0.000024	$99.4K ₿7.6	$10.06M ₿1.32K	$9.65M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07381 ₿0.00000088	$0.06978 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1786	Rally RLY	$0.001138 ₿0.00000025	-1.11	$5.7M ₿1.27K	$0.001173 ₿0.00000027	$0.001117 ₿0.00000024	$89.78K ₿36.1	$17.06M ₿3.81K	$5.7M ₿1.27K
1924	Handshake HNS	$0.007173 ₿0.00000030	-5.25	$4.69M ₿189.44	$0.007641 ₿0.00000031	$0.007045 ₿0.00000030	$23.76K ₿0.65	$4.69M ₿621.16	$4.69M ₿189.44
2108	Everyworld EVERY	$0.001667 ₿0.00000085	-3.03	$3.68M ₿0	$0.001724 ₿0.00000096	$0.001612 ₿0.00000066	$30.14K ₿35.39	$16.68M ₿8.51K	$3.68M ₿0
2246	Fei USD FEI	$1 ₿0.000013	0.99	$3.2M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$6.72K ₿0.12	$3.45M ₿217.99	$3.2M ₿214.4
2311	Angle Protocol ANGLE	$0.01494 ₿0.0000015	1.37	$3.01M ₿317.7	$0.01521 ₿0.0000018	$0.01455 ₿0.0000013	$7.04K ₿8.18	$14.96M ₿1.58K	$3.01M ₿317.7
2433	Rai Reflex Index RAI	$3.09 ₿0.000041	0.57	$2.58M ₿72.57	$3.1 ₿0.000041	$3.05 ₿0.000039	$55.46K ₿1	$2.58M ₿72.57	$2.58M ₿72.57
2483	Settled EthXY Token SEXY	$0.02475 ₿0.000022	1.60	$2.45M ₿0	$0.02807 ₿0.000024	$0.02411 ₿0.000021	$30.7K ₿5.74	$2.45M	$2.45M ₿0
3049	Reflexer Ungovernance Token FLX	$1.68 ₿0.00010	3.43	$1.4M ₿95.07	$1.68 ₿0.00010	$1.61 ₿0.00010	$61.72K ₿0.61	$1.63M ₿102.91	$1.4M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0192 ₿0.00000023	$0.01847 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3450	Alongside Crypto Market Index AMKT	$221.32 ₿0.0030	0.68	$963.31K ₿61.42	$227.27 ₿0.0031	$218.56 ₿0.0030	$1.2K ₿1.41	$963.31K ₿61.42	$963.31K ₿61.42
4355	Friends With Benefits Pro FWB	$0.746 ₿0.000077	1.50	$444.19K ₿46.53	$0.7469 ₿0.000082	$0.7316 ₿0.000077	$138.66 ₿0.24	$743.46K ₿77.88	$444.19K ₿46.53
6391	Basis Cash BAC	$0.00149 ₿0.000000062	-0.01	$81.36K ₿3.39	$0.001491 ₿0.000000062	$0.00149 ₿0.000000059	$4.06 ₿0.23	$81.36K ₿3.39	$81.36K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.007562 ₿0.00000047	-1.01	$0 ₿0	$0.007698 ₿0.00000048	$0.007502 ₿0.00000046	$7.81K ₿6.13	$7.57M ₿475.96	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}