按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,930.56 ₿0.033	-4.84	$353.46B ₿3.99M	$3,084.91 ₿0.033	$2,903.49 ₿0.032	$32.4B ₿364.95K	$353.46B ₿3.99M	$353.46B ₿3.99M
5	瑞波币 XRP	$1.89 ₿0.000021	-1.32	$115.04B ₿1.3M	$1.93 ₿0.000021	$1.88 ₿0.000021	$3.58B ₿40.4K	$189.21B ₿2.13M	$115.04B ₿1.3M
7	Solana SOL	$127 ₿0.0014	-1.14	$71.81B ₿809.77K	$128.94 ₿0.0014	$125.78 ₿0.0014	$5.07B ₿57.16K	$78.54B ₿885.74K	$71.81B ₿809.77K
29	Sui SUI	$1.47 ₿0.000016	-2.36	$5.57B ₿62.86K	$1.53 ₿0.000016	$1.46 ₿0.000016	$770.1M ₿8.68K	$14.7B ₿165.75K	$5.57B ₿62.86K
31	Avalanche AVAX	$12.02 ₿0.00013	-2.56	$5.18B ₿58.47K	$12.47 ₿0.00013	$11.98 ₿0.00013	$345.37M ₿3.89K	$5.57B ₿62.76K	$5.18B ₿58.47K
46	Uniswap UNI	$4.82 ₿0.000054	0.39	$3.06B ₿34.48K	$4.95 ₿0.000055	$4.73 ₿0.000052	$273.34M ₿3.08K	$4.34B ₿48.89K	$3.06B ₿34.48K
57	Internet Computer ICP	$3.64 ₿0.000041	0.43	$1.99B ₿22.48K	$3.81 ₿0.000042	$3.6 ₿0.000039	$146.57M ₿1.65K	$1.99B ₿22.48K	$1.99B ₿22.48K
58	Near NEAR	$1.5 ₿0.000016	-2.07	$1.93B ₿21.79K	$1.55 ₿0.000017	$1.5 ₿0.000016	$190.85M ₿2.15K	$1.93B ₿21.79K	$1.93B ₿21.79K
84	Worldcoin WLD	$0.4723 ₿0.0000053	-1.96	$1.3B ₿14.65K	$0.4865 ₿0.0000054	$0.4661 ₿0.0000052	$101.8M ₿1.15K	$4.72B ₿53.25K	$1.3B ₿14.65K
87	Aptos APT	$1.55 ₿0.000017	-1.57	$1.18B ₿13.32K	$1.59 ₿0.000017	$1.53 ₿0.000017	$96.4M ₿1.09K	$1.84B ₿20.8K	$1.18B ₿13.32K
138	Optimism OP	$0.3044 ₿0.0000034	-0.65	$591.77M ₿6.67K	$0.3135 ₿0.0000035	$0.2975 ₿0.0000033	$84.33M ₿950.64	$1.31B ₿14.74K	$591.77M ₿6.67K
152	TrueUSD TUSD	$0.9986 ₿0.000011	-0.05	$493.84M ₿5.57K	$0.9991 ₿0.000011	$0.9983 ₿0.000010	$6.82M ₿76.86	$493.84M ₿5.57K	$493.84M ₿5.57K
158	Lido DAO LDO	$0.5219 ₿0.0000058	-1.80	$441.63M ₿4.98K	$0.5376 ₿0.0000060	$0.5196 ₿0.0000058	$36.98M ₿416.93	$521.67M ₿5.88K	$441.63M ₿4.98K
175	Axie Infinity AXS	$2.38 ₿0.000026	8.07	$399.5M ₿4.51K	$2.5 ₿0.000028	$1.91 ₿0.000021	$902.7M ₿10.18K	$641.13M ₿7.23K	$399.5M ₿4.51K
245	Helium HNT	$1.26 ₿0.000014	3.18	$235.38M ₿2.66K	$1.26 ₿0.000014	$1.19 ₿0.000013	$5.83M ₿65.78	$281.72M ₿3.18K	$235.38M ₿2.66K
250	Arweave AR	$3.57 ₿0.000040	-1.33	$232.79M ₿2.63K	$3.72 ₿0.000041	$3.55 ₿0.000039	$24.95M ₿281.23	$232.79M ₿2.63K	$232.79M ₿2.63K
313	APEcoin APE	$0.187 ₿0.0000021	-2.73	$169.95M ₿1.92K	$0.1955 ₿0.0000021	$0.1865 ₿0.0000020	$28.56M ₿321.85	$187.04M ₿2.11K	$169.95M ₿1.92K
339	dYdX DYDX	$0.1708 ₿0.0000019	0.07	$139.87M ₿1.58K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.47M ₿72.92	$163.42M ₿1.85K	$139.87M ₿1.58K
342	Oasis Network ROSE	$0.0186 ₿0.00000020	14.34	$139.62M ₿1.57K	$0.01946 ₿0.00000021	$0.01569 ₿0.00000017	$58.48M ₿659.38	$185.92M ₿2.1K	$139.62M ₿1.57K
357	Flow FLOW	$0.08194 ₿0.00000092	-1.42	$133.98M ₿1.51K	$0.08434 ₿0.00000094	$0.07991 ₿0.00000089	$6.35M ₿71.78	$133.98M ₿1.51K	$133.98M ₿1.51K
405	Ronin RON	$0.149 ₿0.0000016	-2.07	$108.38M ₿1.23K	$0.1525 ₿0.0000017	$0.1419 ₿0.0000015	$11.72M ₿134.72	$148.66M ₿1.68K	$108.38M ₿1.23K
432	ALEO ALEO	$0.119 ₿0.0000013	-0.01*	$97.58M ₿1.1K	$0.1204 ₿0.0000013	$0.1167 ₿0.0000013	$3.47M ₿39.12	$227.11M ₿2.56K	$97.58M ₿1.1K
546	Celo CELO	$0.1132 ₿0.0000012	-3.07	$67.1M ₿757.01	$0.118 ₿0.0000013	$0.1132 ₿0.0000012	$12.26M ₿138.12	$113.31M ₿1.28K	$67.1M ₿757.01
550	Chia XCH	$4.51 ₿0.000050	-0.50	$65.89M ₿743.03	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.41M ₿60.95	$148.68M ₿1.68K	$65.89M ₿743.03
564	Decentralized Social DESO	$6.03 ₿0.000067	0.60	$63.46M ₿715.54	$6.04 ₿0.000068	$5.94 ₿0.000065	$35.29K ₿0.4	$65.13M ₿734.31	$63.46M ₿715.54
708	Yield Guild Games YGG	$0.06164 ₿0.00000069	-2.18	$43.7M ₿493.39	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.04M ₿169.55	$61.54M ₿694.8	$43.7M ₿493.39
985	Keep Network KEEP	$0.04674 ₿0.00000052	-3.71	$25.64M ₿289.27	$0.04854 ₿0.00000054	$0.04608 ₿0.00000052	$5.46K ₿0.06	$46.64M ₿526.22	$25.64M ₿289.27
1034	Nym NYM	$0.02836 ₿0.00000031	-5.36	$23.42M ₿264	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.76	$28.37M ₿319.84	$23.42M ₿264
1188	Goldfinch GFI	$0.1938 ₿0.0000021	1.70	$18.14M ₿204.28	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$256.33K ₿2.78	$22.19M ₿249.87	$18.14M ₿204.28
1418	Orchid Protocol OXT	$0.02205 ₿0.00000024	-1.85	$13.05M ₿147.23	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.31M ₿14.77	$22.06M ₿248.9	$13.05M ₿147.23
1434	Forta FORT	$0.02015 ₿0.00000022	-1.70	$12.69M ₿143.04	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$223.98K ₿2.52	$20.16M ₿227.31	$12.69M ₿143.04
1454	TrustToken TRU	$0.008994 ₿0.00000010	-0.78	$12.33M ₿139.11	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$2.35M ₿29.86	$12.46M ₿140.59	$12.33M ₿139.11
1689	Iron Fish IRON	$0.1282 ₿0.0000014	0.42	$8.94M ₿100.87	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$316.7K ₿3.57	$8.95M ₿100.87	$8.94M ₿100.87
1769	Mythos MYTH	$0.01004 ₿0.00000011	-15.05	$8M ₿90.17	$0.01182 ₿0.00000013	$0.009297 ₿0.00000010	$109.94K ₿1.24	$10.04M ₿113.22	$8M ₿90.17
2434	Handshake HNS	$0.005154 ₿0.000000058	-4.84	$3.41M ₿38.46	$0.005533 ₿0.000000061	$0.005108 ₿0.000000057	$10.82K ₿0.12	$3.41M ₿38.46	$3.41M ₿38.46
2440	Fei USD FEI	$0.9993 ₿0.000011	0.53	$3.41M ₿38.47	$1 ₿0.000011	$0.9856 ₿0.000010	$14.94K ₿0.17	$3.67M ₿41.35	$3.41M ₿38.47
2487	Sovrun SOVRN	$0.003869 ₿0.000000043	-5.79	$3.24M ₿36.32	$0.004124 ₿0.000000045	$0.003868 ₿0.000000043	$16.34K ₿0.18	$3.49M ₿39.12	$3.24M ₿36.32
2500	Angle Protocol ANGLE	$0.01584 ₿0.00000017	0.11	$3.19M ₿35.99	$0.01592 ₿0.00000017	$0.01489 ₿0.00000016	$46.78 ₿0	$15.84M ₿178.62	$3.19M ₿35.99
2576	Pirate Nation Token PIRATE	$0.005594 ₿0.000000063	-1.82	$2.99M ₿33.8	$0.005718 ₿0.000000064	$0.00559 ₿0.000000062	$99.17K ₿1.12	$5.48M ₿61.83	$2.99M ₿33.8
2964	Settled EthXY Token SEXY	$0.02048 ₿0.00000023	-9.10	$2.05M ₿23.1	$0.02339 ₿0.00000025	$0.02038 ₿0.00000023	$8.62K ₿0.1	$2.05M ₿23.1	$2.05M ₿23.1
3057	Rai Reflex Index RAI	$3.34 ₿0.000037	-3.69	$1.87M ₿21.08	$3.63 ₿0.000040	$3.32 ₿0.000037	$12.92K ₿0.15	$1.87M ₿21.08	$1.87M ₿21.08
3368	Reflexer Ungovernance Token FLX	$1.68 ₿0.000018	-6.03	$1.39M ₿15.66	$1.79 ₿0.000019	$1.68 ₿0.000018	$765.51 ₿0.01	$1.61M ₿18.16	$1.39M ₿15.66
4172	League of Kingdoms LOKA	$0.02757 ₿0.00000031	-7.84	$699.67K ₿7.89	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$513.53 ₿0.01	$13.79M ₿155.56	$699.67K ₿7.89
4346	Alongside Crypto Market Index AMKT	$256.81 ₿0.0028	-6.60	$609.69K ₿6.88	$274.94 ₿0.0030	$243.91 ₿0.0027	$717.01 ₿0.01	$609.69K ₿6.88	$609.69K ₿6.88
5315	Everyworld EVERY	$0.0001168 ₿0.0000000013	0.72	$297.9K ₿3.36	$0.0001263 ₿0.0000000014	$0.000116 ₿0.0000000012	$33.63 ₿0	$1.17M ₿13.2	$297.9K ₿3.36
5849	Rally RLY	$0.00004179 ₿0.00000000047	-0.11	$209.5K ₿2.36	$0.00004267 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.22K ₿0.01	$627.02K ₿7.08	$209.5K ₿2.36
5870	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
7111	Basis Cash BAC	$0.001751 ₿0.000000019	-0.96	$95.57K ₿1.08	$0.001772 ₿0.000000020	$0.001746 ₿0.000000019	$12.05K ₿0.14	$95.57K ₿1.08	$95.57K ₿1.08
—	Maker MKR	$1,450.68 ₿0.016	-1.79	$0 ₿0	$1,487.14 ₿0.016	$1,437.51 ₿0.016	$208.64K ₿2.23	$141.44M ₿1.59K	$0 ₿0
—	ZED Token ZED	$0.0004552 ₿0.0000000051	-7.11	$0 ₿0	$0.0004908 ₿0.0000000054	$0.0004556 ₿0.0000000051	$260.89 ₿0	$455.66K ₿5.21	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}