按市值排名的Andreessen Horowitz (a16z) Portfolio顶级加密货币

发现Andreessen Horowitz (a16z) Portfolio类代币的表现度量

Andreessen Horowitz (a16z) Portfolio (53)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	以太坊 ETH	$2,615.59 ₿0.050	5.23	$315.75B ₿6.08M	$2,644.95 ₿0.051	$2,482.81 ₿0.050	$17.39B ₿267.46K	$315.75B ₿6.08M	$315.75B ₿6.08M
4	瑞波币 XRP	$2.2 ₿0.0000088	2.07	$129.11B ₿487.14K	$2.22 ₿0.0000090	$2.14 ₿0.0000087	$1.86B ₿31.4K	$219.7B ₿884.76K	$129.11B ₿487.14K
6	Solana SOL	$159.81 ₿0.0024	3.91	$83.5B ₿1.08M	$162.07 ₿0.0025	$152.34 ₿0.0024	$3.72B ₿49.13K	$96.22B ₿1.4M	$83.5B ₿1.08M
14	Sui SUI	$3.32 ₿0.000021	1.29	$11.27B ₿28.5K	$3.38 ₿0.000023	$3.24 ₿0.000021	$793.58M ₿3.82K	$33.18B ₿219.89K	$11.27B ₿28.5K
17	Avalanche AVAX	$21.23 ₿0.00067	4.15	$8.95B ₿256.28K	$21.64 ₿0.00068	$20.31 ₿0.00066	$374.49M ₿7.56K	$9.7B ₿296.08K	$8.95B ₿256.28K
38	Uniswap UNI	$6.42 ₿0.00016	5.36	$3.85B ₿120.73K	$6.55 ₿0.00016	$6.09 ₿0.00015	$314.37M ₿2.37K	$6.41B ₿160.17K	$3.85B ₿120.73K
42	Aptos APT	$4.93 ₿0.00017	5.07	$3.11B ₿69.43K	$4.96 ₿0.00019	$4.68 ₿0.00017	$146.59M ₿4.59K	$5.67B ₿189.76K	$3.11B ₿69.43K
44	Near NEAR	$2.51 ₿0.000099	5.08	$3.06B ₿105.66K	$2.57 ₿0.00010	$2.38 ₿0.000099	$170.27M ₿8.91K	$3.14B ₿117.88K	$3.06B ₿105.66K
48	Internet Computer ICP	$5.18 ₿0.00022	6.50	$2.76B ₿104.51K	$5.24 ₿0.00024	$4.84 ₿0.00022	$56.88M ₿4.01K	$2.76B ₿116.95K	$2.76B ₿104.51K
66	Worldcoin WLD	$1.2 ₿0.000093	7.19	$1.87B ₿17.03K	$1.23 ₿0.000099	$1.12 ₿0.000093	$197.21M ₿3.24K	$12.01B ₿939.26K	$1.87B ₿17.03K
89	Optimism OP	$0.6705 ₿0.000043	5.71	$1.15B ₿43.94K	$0.6827 ₿0.000045	$0.6313 ₿0.000043	$172.86M ₿3.82K	$2.88B ₿187.55K	$1.15B ₿43.94K
99	Maker MKR	$1,829.62 ₿0.049	16.55	$967.16M ₿45.73K	$1,823.63 ₿0.050	$1,569.77 ₿0.048	$159.6M ₿1.97K	$1.02B ₿48.35K	$967.16M ₿45.73K
117	Lido DAO LDO	$0.861 ₿0.000038	3.80	$773.87M ₿34.59K	$0.8873 ₿0.000040	$0.8221 ₿0.000037	$133.41M ₿1.22K	$862.29M ₿38.79K	$773.87M ₿34.59K
140	Helium HNT	$3.27 ₿0.000079	-3.06	$599.13M ₿12.94K	$3.38 ₿0.000082	$3.25 ₿0.000078	$9.52M ₿718.39	$729.17M ₿17.65K	$599.13M ₿12.94K
141	Flow FLOW	$0.377 ₿0.000017	4.43	$597.59M ₿26.23K	$0.3822 ₿0.000018	$0.3604 ₿0.000017	$17.55M ₿608.01	$597.59M ₿26.23K	$597.59M ₿26.23K
147	APEcoin APE	$0.6875 ₿0.000023	7.95	$549.13M ₿14.95K	$0.71 ₿0.000024	$0.6315 ₿0.000023	$73.73M ₿1.23K	$686.88M ₿23.81K	$549.13M ₿14.95K
161	TrueUSD TUSD	$0.9986 ₿0.000014	-0.02	$494.85M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$21.85M ₿694.9	$494.85M ₿7.28K	$494.85M ₿7.28K
170	dYdX DYDX	$0.5846 ₿0.000043	7.54	$458.88M ₿20.31K	$0.5966 ₿0.000045	$0.5423 ₿0.000043	$20.01M ₿167.09	$531.94M ₿31.1K	$458.88M ₿20.31K
177	Arweave AR	$6.63 ₿0.00044	4.86	$433.75M ₿28.72K	$6.7 ₿0.00046	$6.27 ₿0.00043	$21.37M ₿462.18	$433.75M ₿28.72K	$433.75M ₿28.72K
180	Axie Infinity AXS	$2.62 ₿0.00013	5.11	$424.09M ₿19.8K	$2.65 ₿0.00014	$2.49 ₿0.00013	$21.17M ₿785.98	$707.85M ₿37.36K	$424.09M ₿19.8K
194	Ronin RON	$0.6098 ₿0.000053	3.98	$399.12M ₿16.63K	$0.6201 ₿0.000055	$0.5852 ₿0.000053	$7.18M ₿319.75	$610.05M ₿53.35K	$399.12M ₿16.63K
280	Oasis Network ROSE	$0.03014 ₿0.0000017	5.95	$222.68M ₿12.02K	$0.03053 ₿0.0000018	$0.02833 ₿0.0000017	$7.82M ₿495.64	$301.51M ₿17.86K	$222.68M ₿12.02K
310	Celo CELO	$0.3377 ₿0.000015	4.82	$193.61M ₿8.11K	$0.3417 ₿0.000016	$0.3222 ₿0.000015	$19.39M ₿367.79	$337.69M ₿15.2K	$193.61M ₿8.11K
342	Chia XCH	$11.21 ₿0.00053	-0.54	$163.89M ₿5.46K	$11.41 ₿0.00054	$10.8 ₿0.00052	$9.05M ₿357.21	$369.8M ₿16.65K	$163.89M ₿5.46K
435	Mythos MYTH	$0.141 ₿0.0000070	0.61	$112.3M ₿0	$0.1409 ₿0.0000070	$0.1396 ₿0.0000066	$3.04M ₿2.63	$141M ₿6.99K	$112.3M ₿0
463	Yield Guild Games YGG	$0.1947 ₿0.000018	4.95	$102.37M ₿5.92K	$0.1983 ₿0.000019	$0.1849 ₿0.000017	$13.2M ₿2.81K	$195.27M ₿18.89K	$102.37M ₿5.92K
573	ALEO ALEO	$0.1832 ₿0.0022	-1.97	$74.03M ₿0	$0.1884 ₿0.	$0.1815 ₿0.	$1.42M ₿0	$319.99M	$74.03M ₿0
580	Goldfinch GFI	$0.7863 ₿0.000055	-0.28	$73.05M ₿4K	$0.7982 ₿0.000062	$0.7612 ₿0.000054	$714.46K ₿206.72	$89.88M ₿6.38K	$73.05M ₿4K
718	TrustToken TRU	$0.03808 ₿0.0000019	5.38	$49.31M ₿2.18K	$0.03848 ₿0.0000020	$0.03589 ₿0.0000019	$6.53M ₿296.08	$49.87M ₿2.4K	$49.31M ₿2.18K
777	Forta FORT	$0.07338 ₿0.0000028	1.17	$42.59M ₿987.97	$0.07533 ₿0.0000029	$0.07148 ₿0.0000028	$1.55M ₿11.38	$73.51M ₿2.9K	$42.59M ₿987.97
785	Keep Network KEEP	$0.07569 ₿0.0000032	8.05	$41.61M ₿1.8K	$0.07885 ₿0.0000034	$0.06966 ₿0.0000032	$6.93K ₿0.72	$75.69M ₿3.27K	$41.61M ₿1.8K
792	Decentralized Social DESO	$3.86 ₿0.00043	-4.61	$40.64M ₿4.56K	$4.08 ₿0.00043	$3.74 ₿0.00041	$238.54K ₿144.79	$41.71M ₿4.68K	$40.64M ₿4.56K
884	Orchid Protocol OXT	$0.05793 ₿0.0000020	4.93	$34.29M ₿1.21K	$0.05804 ₿0.0000021	$0.05494 ₿0.0000020	$4.03M ₿80.8	$57.96M ₿2.04K	$34.29M ₿1.21K
905	Nym NYM	$0.04059 ₿0.0000033	1.23	$32.99M ₿2.39K	$0.04181 ₿0.0000033	$0.03977 ₿0.0000032	$3.25M ₿23.82	$40.6M ₿3.34K	$32.99M ₿2.39K
1109	League of Kingdoms LOKA	$0.05988 ₿0.0000052	3.81	$22.42M ₿604.15	$0.06118 ₿0.0000055	$0.05728 ₿0.0000052	$3.17M ₿102.16	$29.94M ₿1.07K	$22.42M ₿604.15
1514	Pirate Nation Token PIRATE	$0.05552	8.76	$11.27M	$0.06078	$0.05032	$3.21M	$54.72M	$11.27M
1523	Sovrun SOVRN	$0.01313	2.71	$10.93M	$0.01343	$0.01259	$207.61K	$11.78M	$10.93M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09357 ₿0.00000088	$0.08846 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1747	Iron Fish IRON	$0.1201 ₿0.000025	0.06	$7.65M ₿550.08	$0.1204 ₿0.000025	$0.119 ₿0.000024	$121.6K ₿7.6	$7.66M ₿1.32K	$7.65M ₿550.08
2007	Rally RLY	$0.00105 ₿0.00000025	-1.39	$5.26M ₿1.27K	$0.001066 ₿0.00000027	$0.00103 ₿0.00000024	$320.44K ₿36.1	$15.76M ₿3.81K	$5.26M ₿1.27K
2030	Settled EthXY Token SEXY	$0.05154 ₿0.000022	-2.08	$5.15M ₿0	$0.05288 ₿0.000024	$0.04402 ₿0.000021	$50.66K ₿5.74	$5.15M	$5.15M ₿0
2060	Handshake HNS	$0.007355 ₿0.00000030	-3.59	$4.88M ₿189.44	$0.007775 ₿0.00000031	$0.007251 ₿0.00000030	$176.62K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
2278	Rai Reflex Index RAI	$3.02 ₿0.000041	0.57	$3.86M ₿72.57	$3.06 ₿0.000041	$3 ₿0.000039	$21.24K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2385	Reflexer Ungovernance Token FLX	$4.2 ₿0.00010	6.92	$3.46M ₿95.07	$4.21 ₿0.00010	$3.92 ₿0.00010	$64.37K ₿0.61	$4.02M ₿102.91	$3.46M ₿95.07
2417	Fei USD FEI	$0.9979 ₿0.000013	1.71	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9758 ₿0.000013	$8.22K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2502	Angle Protocol ANGLE	$0.0152 ₿0.0000015	-1.75	$3.06M ₿317.7	$0.0155 ₿0.0000018	$0.01519 ₿0.0000013	$7.22K ₿8.18	$15.21M ₿1.58K	$3.06M ₿317.7
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02435 ₿0.00000023	$0.02342 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3559	Alongside Crypto Market Index AMKT	$291.01 ₿0.0030	2.00	$1.06M ₿61.42	$297.02 ₿0.0031	$284.03 ₿0.0030	$184.91 ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3988	Everyworld EVERY	$0.0003233 ₿0.00000085	0.43	$758.56K ₿0	$0.0003295 ₿0.00000096	$0.0003218 ₿0.00000066	$3.84K ₿35.39	$3.23M ₿8.51K	$758.56K ₿0
4635	Friends With Benefits Pro FWB	$0.7457 ₿0.000077	4.35	$445.57K ₿46.53	$0.7468 ₿0.000082	$0.7138 ₿0.000077	$80.4 ₿0.24	$745.77K ₿77.88	$445.57K ₿46.53
6517	Basis Cash BAC	$0.001855 ₿0.000000062	3.00	$101.28K ₿3.39	$0.001862 ₿0.000000062	$0.0018 ₿0.000000059	$95.95K ₿0.23	$101.28K ₿3.39	$101.28K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01092 ₿0.00000047	5.88	$0 ₿0	$0.01114 ₿0.00000048	$0.01029 ₿0.00000046	$17.59K ₿6.13	$10.92M ₿475.96	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}